ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-27T00:00:00.1287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,245.73*7C
2024-07-27T00:00:01.1286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,245.70*75
2024-07-27T00:00:02.1283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,245.94*5E
2024-07-27T00:00:03.1281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,246.14*52
2024-07-27T00:00:04.1280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,246.22*50
2024-07-27T00:00:05.1278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,246.20*55
2024-07-27T00:00:06.1275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,245.98*5F
2024-07-27T00:00:07.1274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,245.95*7E
2024-07-27T00:00:08.1272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.43,246.49*73
2024-07-27T00:00:09.1270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,246.87*79
2024-07-27T00:00:10.1268337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,246.64*5F
2024-07-27T00:00:11.1266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,246.58*51
2024-07-27T00:00:12.1263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,246.63*50
2024-07-27T00:00:13.1262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,246.50*7F
2024-07-27T00:00:14.1259980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,246.17*79
2024-07-27T00:00:15.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,246.10*50
2024-07-27T00:00:16.1256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,246.50*7B
2024-07-27T00:00:17.1254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,246.53*7B
2024-07-27T00:00:18.1251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,246.27*51
2024-07-27T00:00:19.1250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,246.17*5E
2024-07-27T00:00:20.1247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,246.12*5E
2024-07-27T00:00:21.1246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,245.88*54
2024-07-27T00:00:22.1244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,245.89*55
2024-07-27T00:00:23.1242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,246.24*78
2024-07-27T00:00:24.1240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,246.20*56
2024-07-27T00:00:25.1237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,246.11*53
2024-07-27T00:00:26.1235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,246.34*75
2024-07-27T00:00:27.1235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,246.43*7E
2024-07-27T00:00:28.1232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,246.31*76
2024-07-27T00:00:29.1230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,246.16*58
2024-07-27T00:00:30.1227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,246.13*55
2024-07-27T00:00:31.1226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,246.07*51
2024-07-27T00:00:32.1224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,245.94*7E
2024-07-27T00:00:33.1221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,245.80*73
2024-07-27T00:00:34.1219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,245.95*75
2024-07-27T00:00:35.1218344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,246.17*5F
2024-07-27T00:00:36.1215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,246.00*54
2024-07-27T00:00:37.1213858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,245.75*5D
2024-07-27T00:00:38.1212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,246.04*52
2024-07-27T00:00:39.1209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,246.27*7E
2024-07-27T00:00:40.1208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,245.92*59
2024-07-27T00:00:41.1206001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,245.50*5A
2024-07-27T00:00:42.1360487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,245.69*7D
2024-07-27T00:00:43.1359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,246.03*79
2024-07-27T00:00:44.1356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,245.98*7C
2024-07-27T00:00:45.1354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,245.87*5D
2024-07-27T00:00:46.1195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,245.74*53
2024-07-27T00:00:47.1194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,245.57*59
2024-07-27T00:00:48.1348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,245.70*78
2024-07-27T00:00:49.1346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,246.00*77
2024-07-27T00:00:50.1388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,246.05*74
2024-07-27T00:00:51.1342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,246.11*54
2024-07-27T00:00:52.1340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,246.15*51
2024-07-27T00:00:53.1338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,246.04*5A
2024-07-27T00:00:54.1336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,245.96*7A
2024-07-27T00:00:55.1335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,246.01*76
2024-07-27T00:00:56.1332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,246.22*73
2024-07-27T00:00:57.1330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,246.16*7A
2024-07-27T00:00:58.1328927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,245.88*57
2024-07-27T00:00:59.1326391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,245.87*59
2024-07-27T00:01:00.1325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,245.90*5E
2024-07-27T00:01:01.1322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,245.66*70
2024-07-27T00:01:02.1320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,245.57*7D
2024-07-27T00:01:03.1318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,245.81*71
2024-07-27T00:01:04.1316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,246.09*59
2024-07-27T00:01:05.1314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,246.10*50
2024-07-27T00:01:06.1312278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,245.95*54
2024-07-27T00:01:07.1310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,245.77*56
2024-07-27T00:01:08.1308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.66,245.89*52
2024-07-27T00:01:09.1306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,246.15*76
2024-07-27T00:01:10.1305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,245.93*72
2024-07-27T00:01:11.1302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,245.52*55
2024-07-27T00:01:12.1300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,245.64*5C
2024-07-27T00:01:13.1299076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,245.98*70
2024-07-27T00:01:14.1296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,245.89*7F
2024-07-27T00:01:15.1294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,245.56*55
2024-07-27T00:01:16.1293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,245.33*53
2024-07-27T00:01:17.1290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.09,245.02*56
2024-07-27T00:01:18.1288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,245.14*51
2024-07-27T00:01:19.1287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,245.64*79
2024-07-27T00:01:20.1284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,246.07*77
2024-07-27T00:01:21.1282643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,246.21*79
2024-07-27T00:01:22.1281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,245.94*53
2024-07-27T00:01:23.1278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,245.49*5A
2024-07-27T00:01:24.1277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.92,245.35*54
2024-07-27T00:01:25.1275512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.04,245.72*7C
2024-07-27T00:01:26.1273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,245.86*70
2024-07-27T00:01:27.1271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,245.69*73
2024-07-27T00:01:28.1269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,245.89*78
2024-07-27T00:01:29.1267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,246.03*53
2024-07-27T00:01:30.1264561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,245.74*52
2024-07-27T00:01:31.1263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,245.82*52
2024-07-27T00:01:32.1261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,245.98*72
2024-07-27T00:01:33.1259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,245.85*57
2024-07-27T00:01:34.1257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,245.81*5E
2024-07-27T00:01:35.1255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,245.99*5D
2024-07-27T00:01:36.1252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,246.22*7B
2024-07-27T00:01:37.1251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,246.47*7E
2024-07-27T00:01:38.1249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,246.56*7A
2024-07-27T00:01:39.1247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,246.58*5D
2024-07-27T00:01:40.1245791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,246.47*56
2024-07-27T00:01:41.1242889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,246.21*50
2024-07-27T00:01:42.1240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,245.77*5D
2024-07-27T00:01:43.1239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,245.63*51
2024-07-27T00:01:44.1237251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,246.16*76
2024-07-27T00:01:45.1234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,246.71*76
2024-07-27T00:01:46.1233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,246.75*58
2024-07-27T00:01:47.1231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,246.58*58
2024-07-27T00:01:48.1228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,246.39*54
2024-07-27T00:01:49.1227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,246.23*56
2024-07-27T00:01:50.1225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.48,246.03*74
2024-07-27T00:01:51.1222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.04,246.09*7E
2024-07-27T00:01:52.1220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,246.39*7B
2024-07-27T00:01:53.1219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,246.57*75
2024-07-27T00:01:54.1217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,246.49*57
2024-07-27T00:01:55.1215329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,246.38*5B
2024-07-27T00:01:56.1214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,246.45*51
2024-07-27T00:01:57.1210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,246.51*55
2024-07-27T00:01:58.1209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,246.40*7B
2024-07-27T00:01:59.1207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,246.29*75
2024-07-27T00:02:00.1204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,246.09*50
2024-07-27T00:02:01.1359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,245.99*73
2024-07-27T00:02:02.1357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,246.01*78
2024-07-27T00:02:03.1356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,246.06*7C
2024-07-27T00:02:04.1353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,245.91*53
2024-07-27T00:02:05.1351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,245.66*5B
2024-07-27T00:02:06.1350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,245.92*74
2024-07-27T00:02:07.1348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,246.44*78
2024-07-27T00:02:08.1345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,246.29*7F
2024-07-27T00:02:09.1343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,246.06*5B
2024-07-27T00:02:10.1341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.24,246.10*55
2024-07-27T00:02:11.1339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.50,245.93*57
2024-07-27T00:02:12.1338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,245.84*75
2024-07-27T00:02:13.1336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.36,246.37*7A
2024-07-27T00:02:14.1333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.01,247.07*7A
2024-07-27T00:02:15.1332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,247.21*59
2024-07-27T00:02:16.1330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,247.03*51
2024-07-27T00:02:17.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,246.62*53
2024-07-27T00:02:18.1325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,246.35*57
2024-07-27T00:02:19.1324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.06,246.48*70
2024-07-27T00:02:20.1321916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,246.75*7F
2024-07-27T00:02:21.1319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,246.90*78
2024-07-27T00:02:22.1318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,246.65*5D
2024-07-27T00:02:23.1316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,246.26*58
2024-07-27T00:02:24.1313809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,246.15*51
2024-07-27T00:02:25.1312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,246.25*74
2024-07-27T00:02:26.1309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,246.15*7C
2024-07-27T00:02:27.1307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,245.95*57
2024-07-27T00:02:28.1306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,245.84*5E
2024-07-27T00:02:29.1303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,245.94*71
2024-07-27T00:02:30.1301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,246.08*7D
2024-07-27T00:02:31.1300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,245.82*75
2024-07-27T00:02:32.1298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,245.65*51
2024-07-27T00:02:33.1295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,246.04*54
2024-07-27T00:02:34.1294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,246.36*7C
2024-07-27T00:02:35.1291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,246.43*7C
2024-07-27T00:02:36.1289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,246.26*51
2024-07-27T00:02:37.1288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,246.19*5F
2024-07-27T00:02:38.1285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,246.36*78
2024-07-27T00:02:39.1284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,246.56*70
2024-07-27T00:02:40.1282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,246.37*7A
2024-07-27T00:02:41.1280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,246.29*50
2024-07-27T00:02:42.1277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,246.52*58
2024-07-27T00:02:43.1277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,246.50*7C
2024-07-27T00:02:44.1274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,245.98*74
2024-07-27T00:02:45.1272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,245.62*56
2024-07-27T00:02:46.1270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,245.75*59
2024-07-27T00:02:47.1268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,245.88*73
2024-07-27T00:02:48.1265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,246.09*7E
2024-07-27T00:02:49.1264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,246.15*71
2024-07-27T00:02:50.1262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,245.74*54
2024-07-27T00:02:51.1260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,245.47*54
2024-07-27T00:02:52.1259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.00,245.66*7E
2024-07-27T00:02:53.1256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.38,246.06*74
2024-07-27T00:02:54.1253434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,246.34*72
2024-07-27T00:02:55.1251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,246.33*74
2024-07-27T00:02:56.1250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,245.87*55
2024-07-27T00:02:57.1247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,245.41*5B
2024-07-27T00:02:58.1245856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,245.24*50
2024-07-27T00:02:59.1244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,245.56*7B
2024-07-27T00:03:00.1241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,245.72*79
2024-07-27T00:03:01.1239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,245.66*73
2024-07-27T00:03:02.1237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,245.90*5B
2024-07-27T00:03:03.1235522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,246.22*5D
2024-07-27T00:03:04.1233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,246.11*5E
2024-07-27T00:03:05.1231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,245.83*58
2024-07-27T00:03:06.1229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,245.78*7F
2024-07-27T00:03:07.1227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,245.89*7D
2024-07-27T00:03:08.1225523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,245.90*78
2024-07-27T00:03:09.1222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,246.09*7B
2024-07-27T00:03:10.1377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,246.15*7F
2024-07-27T00:03:11.1374991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,245.95*75
2024-07-27T00:03:12.1216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,246.21*5F
2024-07-27T00:03:13.1214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,246.43*56
2024-07-27T00:03:14.1213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,245.99*53
2024-07-27T00:03:15.1210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,245.83*55
2024-07-27T00:03:16.1365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.28,246.11*71
2024-07-27T00:03:17.1362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,246.45*77
2024-07-27T00:03:18.1361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,246.73*51
2024-07-27T00:03:19.1359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,247.01*79
2024-07-27T00:03:20.1356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,247.34*74
2024-07-27T00:03:21.1355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,247.38*55
2024-07-27T00:03:22.1352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,247.09*50
2024-07-27T00:03:23.1349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,247.00*54
2024-07-27T00:03:24.1348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,246.97*7F
2024-07-27T00:03:25.1346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,246.86*7C
2024-07-27T00:03:26.1343864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,246.99*7F
2024-07-27T00:03:27.1350671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,247.26*7A
2024-07-27T00:03:28.1341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,247.16*53
2024-07-27T00:03:29.1338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,246.75*58
2024-07-27T00:03:30.1336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,246.47*51
2024-07-27T00:03:31.1334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,246.44*73
2024-07-27T00:03:32.1331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,246.60*79
2024-07-27T00:03:33.1330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,246.61*7E
2024-07-27T00:03:34.1328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,246.51*5B
2024-07-27T00:03:35.1325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,246.33*52
2024-07-27T00:03:36.1324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,246.22*52
2024-07-27T00:03:37.1322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,246.08*7B
2024-07-27T00:03:38.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,245.98*56
2024-07-27T00:03:39.1317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,246.02*7F
2024-07-27T00:03:40.1315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,246.27*70
2024-07-27T00:03:41.1313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,246.39*73
2024-07-27T00:03:42.1311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,246.21*5C
2024-07-27T00:03:43.1309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,246.01*5E
2024-07-27T00:03:44.1307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,245.95*5E
2024-07-27T00:03:45.1305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,246.13*76
2024-07-27T00:03:46.1303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,246.21*7C
2024-07-27T00:03:47.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,246.30*79
2024-07-27T00:03:48.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,246.22*5A
2024-07-27T00:03:49.1297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,246.07*5E
2024-07-27T00:03:50.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,246.19*5F
2024-07-27T00:03:51.1292915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,246.19*78
2024-07-27T00:03:52.1291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,245.93*73
2024-07-27T00:03:53.1288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,245.83*58
2024-07-27T00:03:54.1286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,245.94*58
2024-07-27T00:03:55.1285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,246.13*7E
2024-07-27T00:03:56.1282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,246.05*79
2024-07-27T00:03:57.1280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,245.68*53
2024-07-27T00:03:58.1279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,245.54*5D
2024-07-27T00:03:59.1276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,245.83*7A
2024-07-27T00:04:00.1274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.59,246.01*75
2024-07-27T00:04:01.1272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,246.08*78
2024-07-27T00:04:02.1302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,246.24*57
2024-07-27T00:04:03.1268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,246.35*5F
2024-07-27T00:04:04.1266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,246.14*53
2024-07-27T00:04:05.1264982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,245.69*5B
2024-07-27T00:04:06.1262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,245.57*5C
2024-07-27T00:04:07.1260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,245.67*72
2024-07-27T00:04:08.1259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,245.57*7A
2024-07-27T00:04:09.1256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,245.57*53
2024-07-27T00:04:10.1254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,245.96*70
2024-07-27T00:04:11.1253065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,246.25*7C
2024-07-27T00:04:12.1249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,246.12*5B
2024-07-27T00:04:13.1248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,245.87*53
2024-07-27T00:04:14.1245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,245.69*55
2024-07-27T00:04:15.1243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.71,245.83*72
2024-07-27T00:04:16.1242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,246.21*71
2024-07-27T00:04:17.1239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,246.27*79
2024-07-27T00:04:18.1237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,246.14*57
2024-07-27T00:04:19.1235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,245.97*5E
2024-07-27T00:04:20.1234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,245.71*54
2024-07-27T00:04:21.1231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,245.71*5B
2024-07-27T00:04:22.1230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,246.06*7A
2024-07-27T00:04:23.1227970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,245.93*77
2024-07-27T00:04:24.1225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,245.32*59
2024-07-27T00:04:25.1223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,245.23*59
2024-07-27T00:04:26.1377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,245.58*7A
2024-07-27T00:04:27.1375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,245.80*78
2024-07-27T00:04:28.1216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,245.81*52
2024-07-27T00:04:29.1215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,245.65*52
2024-07-27T00:04:30.1213119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,245.63*54
2024-07-27T00:04:31.1211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,245.53*53
2024-07-27T00:04:32.1365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,245.43*74
2024-07-27T00:04:33.1363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,245.70*7B
2024-07-27T00:04:34.1361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,246.05*72
2024-07-27T00:04:35.1358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,246.10*7E
2024-07-27T00:04:36.1357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,245.84*57
2024-07-27T00:04:37.1355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,245.82*5E
2024-07-27T00:04:38.1352855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,245.94*73
2024-07-27T00:04:39.1352229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.27,245.77*7C
2024-07-27T00:04:40.1349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,245.53*71
2024-07-27T00:04:41.1347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,245.48*5A
2024-07-27T00:04:42.1346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,245.79*5A
2024-07-27T00:04:43.1344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,246.24*50
2024-07-27T00:04:44.1340502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,246.31*7C
2024-07-27T00:04:45.1339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,245.99*59
2024-07-27T00:04:46.1337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,245.69*52
2024-07-27T00:04:47.1334479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,245.71*5F
2024-07-27T00:04:48.1333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,245.88*74
2024-07-27T00:04:49.1332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,245.90*5E
2024-07-27T00:04:50.1328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,245.93*5F
2024-07-27T00:04:51.1328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,246.08*73
2024-07-27T00:04:52.1324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,246.14*7D
2024-07-27T00:04:53.1322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,245.98*5E
2024-07-27T00:04:54.1320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,245.77*52
2024-07-27T00:04:55.1319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,245.98*75
2024-07-27T00:04:56.1316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,246.34*76
2024-07-27T00:04:57.1315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,246.32*76
2024-07-27T00:04:58.1313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,245.85*54
2024-07-27T00:04:59.1311078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,245.76*58
2024-07-27T00:05:00.1308391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,246.24*7A
2024-07-27T00:05:01.1306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,246.56*7F
2024-07-27T00:05:02.1304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,246.69*77
2024-07-27T00:05:03.1302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,246.41*5A
2024-07-27T00:05:04.1300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,246.01*5B
2024-07-27T00:05:05.1298459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,245.92*51
2024-07-27T00:05:06.1296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,246.04*7A
2024-07-27T00:05:07.1294964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,245.94*74
2024-07-27T00:05:08.1292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,245.92*70
2024-07-27T00:05:09.1290470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,246.28*7F
2024-07-27T00:05:10.1288993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,246.29*5F
2024-07-27T00:05:11.1285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,245.80*5E
2024-07-27T00:05:12.1283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,245.69*54
2024-07-27T00:05:13.1282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.72,246.06*79
2024-07-27T00:05:14.1279792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,246.11*79
2024-07-27T00:05:15.1278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,246.04*50
2024-07-27T00:05:16.1276602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,246.48*5B
2024-07-27T00:05:17.1274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,246.91*75
2024-07-27T00:05:18.1272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,246.67*7F
2024-07-27T00:05:19.1270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,246.15*52
2024-07-27T00:05:20.1268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.70,245.96*59
2024-07-27T00:05:21.1265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.41,246.20*79
2024-07-27T00:05:22.1263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,246.44*71
2024-07-27T00:05:23.1262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,246.26*7D
2024-07-27T00:05:24.1260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,245.92*5D
2024-07-27T00:05:25.1258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,246.04*5E
2024-07-27T00:05:26.1255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,246.48*75
2024-07-27T00:05:27.1253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,246.60*51
2024-07-27T00:05:28.1252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,246.48*50
2024-07-27T00:05:29.1249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,246.26*58
2024-07-27T00:05:30.1248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.88,246.20*50
2024-07-27T00:05:31.1246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,246.61*78
2024-07-27T00:05:32.1244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,246.95*7D
2024-07-27T00:05:33.1242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,246.77*7C
2024-07-27T00:05:34.1240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,246.46*5D
2024-07-27T00:05:35.1238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.68,246.39*56
2024-07-27T00:05:36.1235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.39,246.53*72
2024-07-27T00:05:37.1233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,246.51*7A
2024-07-27T00:05:38.1231046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,246.52*57
2024-07-27T00:05:39.1229709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,246.71*59
2024-07-27T00:05:40.1227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,247.00*54
2024-07-27T00:05:41.1226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,247.09*59
2024-07-27T00:05:42.1223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,246.67*5A
2024-07-27T00:05:43.1222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,246.25*54
2024-07-27T00:05:44.1220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.06,246.42*77
2024-07-27T00:05:45.1373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,246.72*7A
2024-07-27T00:05:46.1372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,246.78*74
2024-07-27T00:05:47.1213766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,246.36*52
2024-07-27T00:05:48.1211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,246.04*50
2024-07-27T00:05:49.1209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,246.23*57
2024-07-27T00:05:50.1362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,246.46*77
2024-07-27T00:05:51.1361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,246.33*75
2024-07-27T00:05:52.1360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,246.14*79
2024-07-27T00:05:53.1357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,246.11*51
2024-07-27T00:05:54.1355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,246.22*54
2024-07-27T00:05:55.1353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,246.35*5D
2024-07-27T00:05:56.1351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,246.46*7A
2024-07-27T00:05:57.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,246.59*7C
2024-07-27T00:05:58.1347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,246.41*77
2024-07-27T00:05:59.1344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,246.31*59
2024-07-27T00:06:00.1343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,246.28*52
2024-07-27T00:06:01.1341935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,246.52*7A
2024-07-27T00:06:02.1339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,246.63*7C
2024-07-27T00:06:03.1337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,246.14*79
2024-07-27T00:06:04.1335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,245.77*5C
2024-07-27T00:06:05.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,245.98*51
2024-07-27T00:06:06.1345623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,246.31*7C
2024-07-27T00:06:07.1329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,245.97*76
2024-07-27T00:06:08.1327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,245.60*52
2024-07-27T00:06:09.1340338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,245.85*59
2024-07-27T00:06:10.1323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,246.16*7E
2024-07-27T00:06:11.1320544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,246.48*76
2024-07-27T00:06:12.1319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,246.83*7B
2024-07-27T00:06:13.1317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,246.96*5F
2024-07-27T00:06:14.1314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,246.69*57
2024-07-27T00:06:15.1312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.96,246.57*50
2024-07-27T00:06:16.1311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.10,246.71*7A
2024-07-27T00:06:17.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.68,247.00*72
2024-07-27T00:06:18.1306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.21,247.35*7E
2024-07-27T00:06:19.1304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,247.61*58
2024-07-27T00:06:20.1302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,247.74*5B
2024-07-27T00:06:21.1300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,247.76*54
2024-07-27T00:06:22.1299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,247.78*5E
2024-07-27T00:06:23.1366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,247.61*71
2024-07-27T00:06:24.1295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,247.58*7E
2024-07-27T00:06:25.1293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,247.69*7D
2024-07-27T00:06:26.1291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,247.57*5B
2024-07-27T00:06:27.1289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,247.37*5F
2024-07-27T00:06:28.1286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,247.28*7D
2024-07-27T00:06:29.1284823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,247.26*7D
2024-07-27T00:06:30.1283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,247.28*5C
2024-07-27T00:06:31.1280713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,247.42*59
2024-07-27T00:06:32.1278303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,247.78*7D
2024-07-27T00:06:33.1276587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,247.97*79
2024-07-27T00:06:34.1274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,248.06*5A
2024-07-27T00:06:35.1272016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,248.10*50
2024-07-27T00:06:36.1270085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,248.07*5C
2024-07-27T00:06:37.1268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,247.86*70
2024-07-27T00:06:38.1267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,247.94*71
2024-07-27T00:06:39.1264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,248.10*7A
2024-07-27T00:06:40.1262823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,247.78*5E
2024-07-27T00:06:41.1260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,247.75*5F
2024-07-27T00:06:42.1258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,248.13*7E
2024-07-27T00:06:43.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,248.06*78
2024-07-27T00:06:44.1254841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,247.90*51
2024-07-27T00:06:45.1252476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,248.09*53
2024-07-27T00:06:46.1251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,248.12*5A
2024-07-27T00:06:47.1249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,247.96*7E
2024-07-27T00:06:48.1246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,248.16*7D
2024-07-27T00:06:49.1244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,248.51*7B
2024-07-27T00:06:50.1242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,248.51*50
2024-07-27T00:06:51.1240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,248.33*50
2024-07-27T00:06:52.1238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,248.36*51
2024-07-27T00:06:53.1236624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,248.54*7F
2024-07-27T00:06:54.1234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,248.63*76
2024-07-27T00:06:55.1388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,248.49*7E
2024-07-27T00:06:56.1231073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,248.29*5A
2024-07-27T00:06:57.1227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,248.24*5B
2024-07-27T00:06:58.1225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,248.28*5C
2024-07-27T00:06:59.1380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,248.37*7D
2024-07-27T00:07:00.1378574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,248.72*75
2024-07-27T00:07:01.1220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,248.64*5B
2024-07-27T00:07:02.1218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,248.26*5F
2024-07-27T00:07:03.1216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,248.13*55
2024-07-27T00:07:04.1370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,248.10*7A
2024-07-27T00:07:05.1368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,248.14*75
2024-07-27T00:07:06.1366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,248.43*7F
2024-07-27T00:07:07.1364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,248.70*7A
2024-07-27T00:07:08.1378727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,248.52*5A
2024-07-27T00:07:09.1360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,248.14*5E
2024-07-27T00:07:10.1358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,247.84*56
2024-07-27T00:07:11.1356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,248.03*75
2024-07-27T00:07:12.1354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,248.24*78
2024-07-27T00:07:13.1352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,248.36*72
2024-07-27T00:07:14.1351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,248.49*7D
2024-07-27T00:07:15.1348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,248.04*54
2024-07-27T00:07:16.1346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,247.49*5A
2024-07-27T00:07:17.1344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,247.64*5C
2024-07-27T00:07:18.1342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.35,247.99*78
2024-07-27T00:07:19.1340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.94,247.89*78
2024-07-27T00:07:20.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,247.61*55
2024-07-27T00:07:21.1336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,247.63*5B
2024-07-27T00:07:22.1334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,247.98*75
2024-07-27T00:07:23.1332272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,248.23*75
2024-07-27T00:07:24.1331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,248.13*79
2024-07-27T00:07:25.1328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,247.87*5C
2024-07-27T00:07:26.1326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.68,247.74*59
2024-07-27T00:07:27.1324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,247.85*51
2024-07-27T00:07:28.1323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,248.18*7E
2024-07-27T00:07:29.1319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,248.43*76
2024-07-27T00:07:30.1318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,248.13*51
2024-07-27T00:07:31.1316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,247.75*59
2024-07-27T00:07:32.1313903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,247.85*58
2024-07-27T00:07:33.1312026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,247.94*75
2024-07-27T00:07:34.1309723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,247.89*7C
2024-07-27T00:07:35.1308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,248.08*71
2024-07-27T00:07:36.1306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,248.27*5C
2024-07-27T00:07:37.1304668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,248.04*5F
2024-07-27T00:07:38.1302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,247.87*58
2024-07-27T00:07:39.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,248.06*53
2024-07-27T00:07:40.1298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,248.57*7A
2024-07-27T00:07:41.1295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,248.36*78
2024-07-27T00:07:42.1293668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,247.84*5B
2024-07-27T00:07:43.1292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.42,247.65*58
2024-07-27T00:07:44.1289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.75,247.43*57
2024-07-27T00:07:45.1287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.45,247.53*71
2024-07-27T00:07:46.1286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.96,247.93*79
2024-07-27T00:07:47.1283544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,248.19*7D
2024-07-27T00:07:48.1281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,248.22*5E
2024-07-27T00:07:49.1280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,247.94*5E
2024-07-27T00:07:50.1277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,247.79*58
2024-07-27T00:07:51.1276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,247.89*7D
2024-07-27T00:07:52.1273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,247.37*73
2024-07-27T00:07:53.1271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.02,247.22*7C
2024-07-27T00:07:54.1269974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.01,247.96*78
2024-07-27T00:07:55.1268489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,248.24*7A
2024-07-27T00:07:56.1266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,248.08*5F
2024-07-27T00:07:57.1263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,248.08*54
2024-07-27T00:07:58.1261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,248.40*73
2024-07-27T00:07:59.1261192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,248.86*70
2024-07-27T00:08:00.1257876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,248.92*51
2024-07-27T00:08:01.1256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,248.42*5E
2024-07-27T00:08:02.1253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.52,248.37*5E
2024-07-27T00:08:03.1251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,248.94*7B
2024-07-27T00:08:04.1249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,249.17*79
2024-07-27T00:08:05.1247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,249.06*5F
2024-07-27T00:08:06.1245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,248.82*59
2024-07-27T00:08:07.1244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,248.49*52
2024-07-27T00:08:08.1242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,248.62*7C
2024-07-27T00:08:09.1239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.37,248.73*74
2024-07-27T00:08:10.1393948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,248.55*7E
2024-07-27T00:08:11.1236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,248.51*59
2024-07-27T00:08:12.1233482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,248.51*56
2024-07-27T00:08:13.1232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,248.65*5B
2024-07-27T00:08:14.1385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,248.93*79
2024-07-27T00:08:15.1384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,248.77*5F
2024-07-27T00:08:16.1267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,248.35*57
2024-07-27T00:08:17.1224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,248.46*54
2024-07-27T00:08:18.1378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,248.80*7E
2024-07-27T00:08:19.1375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,248.63*75
2024-07-27T00:08:20.1373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,248.50*51
2024-07-27T00:08:21.1372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,248.76*52
2024-07-27T00:08:22.1369664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,248.81*7C
2024-07-27T00:08:23.1367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,248.68*5A
2024-07-27T00:08:24.1366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,248.40*50
2024-07-27T00:08:25.1364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,248.15*51
2024-07-27T00:08:26.1361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,248.18*78
2024-07-27T00:08:27.1360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,248.60*7A
2024-07-27T00:08:28.1358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,248.59*74
2024-07-27T00:08:29.1355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,248.16*52
2024-07-27T00:08:30.1354085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,248.20*58
2024-07-27T00:08:31.1352429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,248.56*78
2024-07-27T00:08:32.1349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,248.61*77
2024-07-27T00:08:33.1348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,248.11*54
2024-07-27T00:08:34.1346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.94,247.83*54
2024-07-27T00:08:35.1343879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.73,247.98*53
2024-07-27T00:08:36.1342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,248.26*72
2024-07-27T00:08:37.1340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,248.65*72
2024-07-27T00:08:38.1337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,248.51*76
2024-07-27T00:08:39.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,248.11*59
2024-07-27T00:08:40.1334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.24,248.20*5D
2024-07-27T00:08:41.1331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,248.40*5B
2024-07-27T00:08:42.1330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,248.05*7A
2024-07-27T00:08:43.1328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,247.85*56
2024-07-27T00:08:44.1325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,248.19*7F
2024-07-27T00:08:45.1323781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,248.54*7C
2024-07-27T00:08:46.1322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,248.60*7A
2024-07-27T00:08:47.1319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,248.40*5B
2024-07-27T00:08:48.1318165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.66,247.99*57
2024-07-27T00:08:49.1316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,247.66*59
2024-07-27T00:08:50.1313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.91,247.72*5A
2024-07-27T00:08:51.1311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,248.31*7F
2024-07-27T00:08:52.1310093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,248.62*7B
2024-07-27T00:08:53.1307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,248.62*73
2024-07-27T00:08:54.1306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,248.56*5D
2024-07-27T00:08:55.1304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,248.22*54
2024-07-27T00:08:56.1301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,247.99*5A
2024-07-27T00:08:57.1299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,248.11*75
2024-07-27T00:08:58.1298227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.13,248.26*77
2024-07-27T00:08:59.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,248.37*70
2024-07-27T00:09:00.1293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,248.58*55
2024-07-27T00:09:01.1292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,248.81*56
2024-07-27T00:09:02.1289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,248.54*5C
2024-07-27T00:09:03.1287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,247.97*5C
2024-07-27T00:09:04.1286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,247.86*57
2024-07-27T00:09:05.1283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,248.20*5C
2024-07-27T00:09:06.1281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,248.13*78
2024-07-27T00:09:07.1280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,247.92*71
2024-07-27T00:09:08.1277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,248.03*70
2024-07-27T00:09:09.1275935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,248.22*76
2024-07-27T00:09:10.1273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,248.22*7C
2024-07-27T00:09:11.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,247.79*5E
2024-07-27T00:09:12.1269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.81,247.40*5F
2024-07-27T00:09:13.1268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.71,247.54*58
2024-07-27T00:09:14.1266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,248.00*73
2024-07-27T00:09:15.1263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,248.58*79
2024-07-27T00:09:16.1261829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,248.75*76
2024-07-27T00:09:17.1259927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,248.35*50
2024-07-27T00:09:18.1257545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,248.03*52
2024-07-27T00:09:19.1256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,248.13*5C
2024-07-27T00:09:20.1253905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,247.90*75
2024-07-27T00:09:21.1251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,247.49*75
2024-07-27T00:09:22.1250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,247.62*78
2024-07-27T00:09:23.1247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,247.91*7D
2024-07-27T00:09:24.1245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,247.63*51
2024-07-27T00:09:25.1243923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,247.64*5A
2024-07-27T00:09:26.1241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,248.27*73
2024-07-27T00:09:27.1396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,248.42*7A
2024-07-27T00:09:28.1238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,248.10*59
2024-07-27T00:09:29.1236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.71,248.13*5C
2024-07-27T00:09:30.1233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.03,248.44*58
2024-07-27T00:09:31.1387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,248.54*77
2024-07-27T00:09:32.1385947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,248.56*78
2024-07-27T00:09:33.1238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,248.68*5D
2024-07-27T00:09:34.1226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,248.67*51
2024-07-27T00:09:35.1379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,248.53*55
2024-07-27T00:09:36.1378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,248.41*70
2024-07-27T00:09:37.1375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,248.63*73
2024-07-27T00:09:38.1373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,248.79*7F
2024-07-27T00:09:39.1372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,248.31*51
2024-07-27T00:09:40.1370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,247.74*53
2024-07-27T00:09:41.1367844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.02,247.68*5D
2024-07-27T00:09:42.1366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.87,247.87*78
2024-07-27T00:09:43.1365075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,248.14*70
2024-07-27T00:09:44.1361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,248.37*70
2024-07-27T00:09:45.1360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,248.36*5C
2024-07-27T00:09:46.1358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,248.35*5A
2024-07-27T00:09:47.1355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,248.27*5E
2024-07-27T00:09:48.1354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,247.91*74
2024-07-27T00:09:49.1352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,247.64*7A
2024-07-27T00:09:50.1349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,248.03*75
2024-07-27T00:09:51.1348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,248.35*79
2024-07-27T00:09:52.1346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,248.05*5E
2024-07-27T00:09:53.1343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,247.91*50
2024-07-27T00:09:54.1342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,248.11*5C
2024-07-27T00:09:55.1340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,248.20*70
2024-07-27T00:09:56.1337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,247.97*76
2024-07-27T00:09:57.1336362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,247.64*5E
2024-07-27T00:09:58.1334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,247.65*5B
2024-07-27T00:09:59.1331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,248.07*7E
2024-07-27T00:10:00.1330253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,248.22*76
2024-07-27T00:10:01.1328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,248.14*75
2024-07-27T00:10:02.1325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,248.08*7F
2024-07-27T00:10:03.1324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,248.01*5B
2024-07-27T00:10:04.1322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,248.23*54
2024-07-27T00:10:05.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,248.48*74
2024-07-27T00:10:06.1318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,248.17*58
2024-07-27T00:10:07.1316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,247.71*57
2024-07-27T00:10:08.1313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,247.89*53
2024-07-27T00:10:09.1311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,248.38*79
2024-07-27T00:10:10.1310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,248.27*7E
2024-07-27T00:10:11.1307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,247.95*58
2024-07-27T00:10:12.1305520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,247.87*55
2024-07-27T00:10:13.1304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,247.72*5D
2024-07-27T00:10:14.1301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,247.72*7B
2024-07-27T00:10:15.1299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,248.22*75
2024-07-27T00:10:16.1298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,248.56*7C
2024-07-27T00:10:17.1295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,248.66*5A
2024-07-27T00:10:18.1293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,248.58*50
2024-07-27T00:10:19.1292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,248.29*5B
2024-07-27T00:10:20.1290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,248.26*79
2024-07-27T00:10:21.1287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,248.69*7A
2024-07-27T00:10:22.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,248.74*7B
2024-07-27T00:10:23.1283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,248.06*58
2024-07-27T00:10:24.1281450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,247.62*5A
2024-07-27T00:10:25.1280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,247.77*70
2024-07-27T00:10:26.1277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,247.85*75
2024-07-27T00:10:27.1275620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,247.92*72
2024-07-27T00:10:28.1274276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,247.91*5E
2024-07-27T00:10:29.1271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,247.63*5C
2024-07-27T00:10:30.1269651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,247.48*5C
2024-07-27T00:10:31.1268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,247.87*54
2024-07-27T00:10:32.1266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.19,248.41*70
2024-07-27T00:10:33.1263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,248.26*79
2024-07-27T00:10:34.1261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,248.04*51
2024-07-27T00:10:35.1259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,248.22*54
2024-07-27T00:10:36.1257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,248.29*50
2024-07-27T00:10:37.1256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,247.90*76
2024-07-27T00:10:38.1254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,247.73*78
2024-07-27T00:10:39.1408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,247.91*7F
2024-07-27T00:10:40.1249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,247.97*56
2024-07-27T00:10:41.1248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.75,247.88*57
2024-07-27T00:10:42.1245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,248.02*5D
2024-07-27T00:10:43.1244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,248.28*51
2024-07-27T00:10:44.1398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,248.60*72
2024-07-27T00:10:45.1396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,248.66*79
2024-07-27T00:10:46.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,248.47*5B
2024-07-27T00:10:47.1235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.25,248.39*51
2024-07-27T00:10:48.1233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,248.36*5D
2024-07-27T00:10:49.1387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,248.02*70
2024-07-27T00:10:50.1386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,247.84*71
2024-07-27T00:10:51.1384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,248.09*7C
2024-07-27T00:10:52.1382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,248.34*72
2024-07-27T00:10:53.1379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,248.22*56
2024-07-27T00:10:54.1377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,248.17*59
2024-07-27T00:10:55.1376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,248.22*5D
2024-07-27T00:10:56.1374784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,248.10*5F
2024-07-27T00:10:57.1373052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,247.93*5F
2024-07-27T00:10:58.1370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,247.90*58
2024-07-27T00:10:59.1368370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,248.19*7D
2024-07-27T00:11:00.1366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,248.37*7F
2024-07-27T00:11:01.1364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,248.10*74
2024-07-27T00:11:02.1362940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,247.89*55
2024-07-27T00:11:03.1361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,248.14*56
2024-07-27T00:11:04.1358272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,248.39*7B
2024-07-27T00:11:05.1356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,248.14*7C
2024-07-27T00:11:06.1355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,247.66*56
2024-07-27T00:11:07.1352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.85,247.33*5A
2024-07-27T00:11:08.1349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,247.43*7F
2024-07-27T00:11:09.1348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,247.84*76
2024-07-27T00:11:10.1346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,248.25*7B
2024-07-27T00:11:11.1343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,248.56*7A
2024-07-27T00:11:12.1343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,248.07*5C
2024-07-27T00:11:13.1341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.51,247.37*57
2024-07-27T00:11:14.1337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,247.36*53
2024-07-27T00:11:15.1336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.56,247.76*7E
2024-07-27T00:11:16.1334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.03,247.75*7B
2024-07-27T00:11:17.1332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,247.59*71
2024-07-27T00:11:18.1330528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,247.98*5E
2024-07-27T00:11:19.1328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,248.25*53
2024-07-27T00:11:20.1325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,248.25*75
2024-07-27T00:11:21.1324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,248.39*78
2024-07-27T00:11:22.1323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,248.39*55
2024-07-27T00:11:23.1320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,248.30*57
2024-07-27T00:11:24.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,248.16*5C
2024-07-27T00:11:25.1316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,248.01*7A
2024-07-27T00:11:26.1314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,248.34*7D
2024-07-27T00:11:27.1312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.13,248.83*76
2024-07-27T00:11:28.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,248.52*72
2024-07-27T00:11:29.1308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.32,247.80*5C
2024-07-27T00:11:30.1306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.79,247.45*59
2024-07-27T00:11:31.1304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.86,247.54*5B
2024-07-27T00:11:32.1301998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,247.69*7B
2024-07-27T00:11:33.1300404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,247.73*7B
2024-07-27T00:11:34.1298768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,248.03*7C
2024-07-27T00:11:35.1296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,248.57*56
2024-07-27T00:11:36.1294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,248.61*55
2024-07-27T00:11:37.1292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,248.27*5C
2024-07-27T00:11:38.1290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,247.75*5F
2024-07-27T00:11:39.1288678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.82,247.63*75
2024-07-27T00:11:40.1286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.74,248.20*7B
2024-07-27T00:11:41.1284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.75,248.45*72
2024-07-27T00:11:42.1282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,248.30*50
2024-07-27T00:11:43.1280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,248.14*50
2024-07-27T00:11:44.1278352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,248.27*55
2024-07-27T00:11:45.1276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,248.35*5B
2024-07-27T00:11:46.1274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,248.15*5F
2024-07-27T00:11:47.1272333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,248.14*53
2024-07-27T00:11:48.1270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,248.43*71
2024-07-27T00:11:49.1268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,248.61*7C
2024-07-27T00:11:50.1266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,248.47*7A
2024-07-27T00:11:51.1264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,248.18*76
2024-07-27T00:11:52.1262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,248.08*5C
2024-07-27T00:11:53.1261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,248.30*59
2024-07-27T00:11:54.1258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,248.37*53
2024-07-27T00:11:55.1256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,248.26*5C
2024-07-27T00:11:56.1410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,248.53*7C
2024-07-27T00:11:57.1408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,248.82*70
2024-07-27T00:11:58.1250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,248.72*56
2024-07-27T00:11:59.1248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,248.63*55
2024-07-27T00:12:00.1246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,248.67*54
2024-07-27T00:12:01.1245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,248.63*53
2024-07-27T00:12:02.1398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,248.42*7C
2024-07-27T00:12:03.1396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.56,248.33*77
2024-07-27T00:12:04.1394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,248.26*7C
2024-07-27T00:12:05.1392422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,248.13*7D
2024-07-27T00:12:06.1390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,248.46*7D
2024-07-27T00:12:07.1388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,248.67*71
2024-07-27T00:12:08.1386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,248.26*59
2024-07-27T00:12:09.1385105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,247.84*51
2024-07-27T00:12:10.1382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,247.93*5E
2024-07-27T00:12:11.1380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,247.89*76
2024-07-27T00:12:12.1379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,248.02*74
2024-07-27T00:12:13.1376436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,248.44*73
2024-07-27T00:12:14.1374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,248.52*70
2024-07-27T00:12:15.1372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,248.36*56
2024-07-27T00:12:16.1370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.78,248.21*5D
2024-07-27T00:12:17.1368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.13,248.09*54
2024-07-27T00:12:18.1366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,248.22*72
2024-07-27T00:12:19.1365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,248.68*7C
2024-07-27T00:12:20.1362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,248.54*50
2024-07-27T00:12:21.1361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,248.25*54
2024-07-27T00:12:22.1359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,248.50*58
2024-07-27T00:12:23.1356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,248.44*77
2024-07-27T00:12:24.1355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,248.23*5F
2024-07-27T00:12:25.1353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,248.28*7E
2024-07-27T00:12:26.1350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,248.42*7E
2024-07-27T00:12:27.1349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,248.63*71
2024-07-27T00:12:28.1347220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,248.62*7A
2024-07-27T00:12:29.1344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,248.20*54
2024-07-27T00:12:30.1343145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,247.90*50
2024-07-27T00:12:31.1341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,248.12*59
2024-07-27T00:12:32.1338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,248.38*7E
2024-07-27T00:12:33.1336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,248.58*7A
2024-07-27T00:12:34.1335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,248.70*58
2024-07-27T00:12:35.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,248.50*56
2024-07-27T00:12:36.1331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,248.01*56
2024-07-27T00:12:37.1328964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,247.93*76
2024-07-27T00:12:38.1326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.17,248.47*75
2024-07-27T00:12:39.1325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.60,248.70*7E
2024-07-27T00:12:40.1323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,248.13*5F
2024-07-27T00:12:41.1320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,247.73*58
2024-07-27T00:12:42.1319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,248.03*52
2024-07-27T00:12:43.1317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,247.96*7E
2024-07-27T00:12:44.1314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,247.48*71
2024-07-27T00:12:45.1313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,247.51*50
2024-07-27T00:12:46.1311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,247.90*5A
2024-07-27T00:12:47.1308823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,248.18*57
2024-07-27T00:12:48.1307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,248.10*56
2024-07-27T00:12:49.1305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,248.00*5E
2024-07-27T00:12:50.1303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,248.32*7F
2024-07-27T00:12:51.1300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,248.85*7B
2024-07-27T00:12:52.1299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,248.56*5A
2024-07-27T00:12:53.1381336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.37,247.78*53
2024-07-27T00:12:54.1294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.81,247.74*58
2024-07-27T00:12:55.1331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.56,248.30*7F
2024-07-27T00:12:56.1291228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,248.26*7F
2024-07-27T00:12:57.1289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,247.83*5C
2024-07-27T00:12:58.1287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,247.82*59
2024-07-27T00:12:59.1284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,247.94*58
2024-07-27T00:13:00.1282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,248.00*5B
2024-07-27T00:13:01.1281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,248.20*58
2024-07-27T00:13:02.1278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,247.97*5C
2024-07-27T00:13:03.1277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,248.06*57
2024-07-27T00:13:04.1375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,248.65*71
2024-07-27T00:13:05.1273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,248.76*75
2024-07-27T00:13:06.1270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.53,248.44*79
2024-07-27T00:13:07.1269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,248.39*5B
2024-07-27T00:13:08.1267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.53,248.67*5D
2024-07-27T00:13:09.1265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,248.77*55
2024-07-27T00:13:10.1263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,248.58*5C
2024-07-27T00:13:11.1261445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,248.37*7D
2024-07-27T00:13:12.1415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,248.58*7C
2024-07-27T00:13:13.1413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,249.04*73
2024-07-27T00:13:14.1411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,248.74*52
2024-07-27T00:13:15.1253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,248.23*5E
2024-07-27T00:13:16.1251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.69,248.15*53
2024-07-27T00:13:17.1249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,248.28*54
2024-07-27T00:13:18.1403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,248.47*77
2024-07-27T00:13:19.1401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,248.82*79
2024-07-27T00:13:20.1399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,248.83*78
2024-07-27T00:13:21.1397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,248.49*56
2024-07-27T00:13:22.1395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,248.42*52
2024-07-27T00:13:23.1393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.48,248.43*57
2024-07-27T00:13:24.1391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,248.18*7A
2024-07-27T00:13:25.1389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,248.15*72
2024-07-27T00:13:26.1387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.37,248.43*77
2024-07-27T00:13:27.1385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,248.65*5B
2024-07-27T00:13:28.1383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,248.79*56
2024-07-27T00:13:29.1381525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,248.91*5E
2024-07-27T00:13:30.1379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,248.89*73
2024-07-27T00:13:31.1377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,248.79*79
2024-07-27T00:13:32.1375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,248.93*5B
2024-07-27T00:13:33.1374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,248.84*56
2024-07-27T00:13:34.1371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,248.53*5B
2024-07-27T00:13:35.1369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,248.56*72
2024-07-27T00:13:36.1368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,248.79*7D
2024-07-27T00:13:37.1366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,248.78*72
2024-07-27T00:13:38.1363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,248.60*7C
2024-07-27T00:13:39.1362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,248.38*5F
2024-07-27T00:13:40.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,248.07*5F
2024-07-27T00:13:41.1358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,247.89*51
2024-07-27T00:13:42.1355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,247.95*59
2024-07-27T00:13:43.1354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,248.07*5F
2024-07-27T00:13:44.1351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,248.28*79
2024-07-27T00:13:45.1350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,248.38*76
2024-07-27T00:13:46.1347944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,248.20*50
2024-07-27T00:13:47.1345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,248.06*5B
2024-07-27T00:13:48.1344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,248.10*78
2024-07-27T00:13:49.1342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,248.15*77
2024-07-27T00:13:50.1339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,247.82*5F
2024-07-27T00:13:51.1337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,247.48*5B
2024-07-27T00:13:52.1335948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,247.78*79
2024-07-27T00:13:53.1333269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.68,247.95*71
2024-07-27T00:13:54.1332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,247.86*75
2024-07-27T00:13:55.1330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,247.85*5E
2024-07-27T00:13:56.1327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,247.85*5E
2024-07-27T00:13:57.1326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,247.58*5F
2024-07-27T00:13:58.1324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,247.44*71
2024-07-27T00:13:59.1321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,247.65*78
2024-07-27T00:14:00.1320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,247.95*74
2024-07-27T00:14:01.1318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,247.99*7B
2024-07-27T00:14:02.1315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,247.91*5C
2024-07-27T00:14:03.1314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,247.91*59
2024-07-27T00:14:04.1311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,247.95*5C
2024-07-27T00:14:05.1309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,247.75*74
2024-07-27T00:14:06.1307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,247.87*76
2024-07-27T00:14:07.1306151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,248.16*79
2024-07-27T00:14:08.1303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,248.04*5F
2024-07-27T00:14:09.1301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,247.82*50
2024-07-27T00:14:10.1300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,247.76*5D
2024-07-27T00:14:11.1297453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,247.92*79
2024-07-27T00:14:12.1295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,248.24*7A
2024-07-27T00:14:13.1294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,248.15*70
2024-07-27T00:14:14.1291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,248.11*59
2024-07-27T00:14:15.1289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,248.33*53
2024-07-27T00:14:16.1288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,247.87*54
2024-07-27T00:14:17.1286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.72,247.03*58
2024-07-27T00:14:18.1283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.95,246.80*51
2024-07-27T00:14:19.1282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,247.37*72
2024-07-27T00:14:20.1279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,248.06*76
2024-07-27T00:14:21.1277722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,248.35*7F
2024-07-27T00:14:22.1276121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,248.17*54
2024-07-27T00:14:23.1273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.85,247.74*54
2024-07-27T00:14:24.1271832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.15,247.49*59
2024-07-27T00:14:25.1270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.95,247.56*71
2024-07-27T00:14:26.1424592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.56,248.08*78
2024-07-27T00:14:27.1422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,248.74*76
2024-07-27T00:14:28.1419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,248.93*75
2024-07-27T00:14:29.1418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,248.80*59
2024-07-27T00:14:30.1259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,248.69*5A
2024-07-27T00:14:31.1258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,248.65*51
2024-07-27T00:14:32.1411954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,248.55*75
2024-07-27T00:14:33.1410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,248.08*77
2024-07-27T00:14:34.1408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,247.79*51
2024-07-27T00:14:35.1406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,247.78*58
2024-07-27T00:14:36.1404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,247.69*7E
2024-07-27T00:14:37.1402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,247.68*7A
2024-07-27T00:14:38.1399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,248.00*74
2024-07-27T00:14:39.1398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,248.51*7B
2024-07-27T00:14:40.1396045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,247.96*58
2024-07-27T00:14:41.1394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.72,247.04*56
2024-07-27T00:14:42.1392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.75,246.97*53
2024-07-27T00:14:43.1390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.22,247.61*76
2024-07-27T00:14:44.1389083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.89,247.87*70
2024-07-27T00:14:45.1386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,247.72*76
2024-07-27T00:14:46.1383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,248.02*51
2024-07-27T00:14:47.1382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,248.49*56
2024-07-27T00:14:48.1380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,248.43*5F
2024-07-27T00:14:49.1378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,248.06*56
2024-07-27T00:14:50.1376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,248.08*54
2024-07-27T00:14:51.1375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.09,248.50*7E
2024-07-27T00:14:52.1372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.44,248.73*7A
2024-07-27T00:14:53.1369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.95,248.73*75
2024-07-27T00:14:54.1368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,249.03*5A
2024-07-27T00:14:55.1366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,249.37*56
2024-07-27T00:14:56.1364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,249.08*5D
2024-07-27T00:14:57.1362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,248.46*55
2024-07-27T00:14:58.1360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,248.34*59
2024-07-27T00:14:59.1358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,248.65*78
2024-07-27T00:15:00.1356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,248.77*7A
2024-07-27T00:15:01.1354936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,248.65*5A
2024-07-27T00:15:02.1352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,248.52*59
2024-07-27T00:15:03.1351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,248.46*58
2024-07-27T00:15:04.1350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,248.51*7B
2024-07-27T00:15:05.1346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.58,248.65*7C
2024-07-27T00:15:06.1345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,248.56*7D
2024-07-27T00:15:07.1343431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,248.22*52
2024-07-27T00:15:08.1340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,248.07*5E
2024-07-27T00:15:09.1338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,248.44*74
2024-07-27T00:15:10.1337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,248.54*78
2024-07-27T00:15:11.1334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,247.88*74
2024-07-27T00:15:12.1333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,247.56*5C
2024-07-27T00:15:13.1331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,248.04*58
2024-07-27T00:15:14.1328686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,248.44*7C
2024-07-27T00:15:15.1326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,247.96*5F
2024-07-27T00:15:16.1325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,247.47*59
2024-07-27T00:15:17.1322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,247.70*54
2024-07-27T00:15:18.1321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.10,248.10*77
2024-07-27T00:15:19.1319361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,248.32*7E
2024-07-27T00:15:20.1317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,248.36*5B
2024-07-27T00:15:21.1315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,248.41*54
2024-07-27T00:15:22.1313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,248.88*71
2024-07-27T00:15:23.1310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,249.06*76
2024-07-27T00:15:24.1308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,248.79*55
2024-07-27T00:15:25.1307393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,248.61*5F
2024-07-27T00:15:26.1304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,248.62*52
2024-07-27T00:15:27.1303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,248.66*76
2024-07-27T00:15:28.1301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,248.92*7E
2024-07-27T00:15:29.1298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,248.84*79
2024-07-27T00:15:30.1296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,248.06*5F
2024-07-27T00:15:31.1295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,247.51*57
2024-07-27T00:15:32.1292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,247.63*74
2024-07-27T00:15:33.1291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,247.77*79
2024-07-27T00:15:34.1289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,247.36*71
2024-07-27T00:15:35.1286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,247.25*59
2024-07-27T00:15:36.1285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,247.70*56
2024-07-27T00:15:37.1283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,248.21*5B
2024-07-27T00:15:38.1437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,248.49*73
2024-07-27T00:15:39.1435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,248.52*75
2024-07-27T00:15:40.1277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,248.43*58
2024-07-27T00:15:41.1275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,248.44*57
2024-07-27T00:15:42.1273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,248.63*54
2024-07-27T00:15:43.1427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,248.83*7F
2024-07-27T00:15:44.1425538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,248.87*73
2024-07-27T00:15:45.1423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,248.67*7D
2024-07-27T00:15:46.1265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,248.39*53
2024-07-27T00:15:47.1264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,248.34*51
2024-07-27T00:15:48.1417817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,248.20*5C
2024-07-27T00:15:49.1414758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,248.06*56
2024-07-27T00:15:50.1413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,248.27*7F
2024-07-27T00:15:51.1411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,248.58*79
2024-07-27T00:15:52.1410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,248.55*59
2024-07-27T00:15:53.1406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,248.39*59
2024-07-27T00:15:54.1405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,248.32*5C
2024-07-27T00:15:55.1403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,248.25*76
2024-07-27T00:15:56.1401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,247.84*70
2024-07-27T00:15:57.1399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,247.48*7F
2024-07-27T00:15:58.1396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,247.58*53
2024-07-27T00:15:59.1395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,248.07*75
2024-07-27T00:16:00.1393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,248.40*7A
2024-07-27T00:16:01.1391790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,247.95*5D
2024-07-27T00:16:02.1390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,247.40*5D
2024-07-27T00:16:03.1388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.04,247.23*59
2024-07-27T00:16:04.1385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.71,247.57*7A
2024-07-27T00:16:05.1383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.00,247.88*74
2024-07-27T00:16:06.1381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,247.65*7F
2024-07-27T00:16:07.1383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,247.44*57
2024-07-27T00:16:08.1377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,247.67*52
2024-07-27T00:16:09.1375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,247.84*5F
2024-07-27T00:16:10.1373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,248.05*70
2024-07-27T00:16:11.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,248.39*76
2024-07-27T00:16:12.1369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,248.54*7E
2024-07-27T00:16:13.1367735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,248.43*5F
2024-07-27T00:16:14.1365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,248.40*52
2024-07-27T00:16:15.1364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,248.32*5A
2024-07-27T00:16:16.1361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,248.15*74
2024-07-27T00:16:17.1360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.67,248.32*76
2024-07-27T00:16:18.1357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,248.69*7A
2024-07-27T00:16:19.1356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,248.67*73
2024-07-27T00:16:20.1354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,248.30*5B
2024-07-27T00:16:21.1352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,247.92*54
2024-07-27T00:16:22.1350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,247.90*5E
2024-07-27T00:16:23.1347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.90,248.11*73
2024-07-27T00:16:24.1346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.53,248.33*79
2024-07-27T00:16:25.1344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,248.33*7D
2024-07-27T00:16:26.1341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,248.34*53
2024-07-27T00:16:27.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,248.31*58
2024-07-27T00:16:28.1338346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,248.41*77
2024-07-27T00:16:29.1336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.71,248.63*76
2024-07-27T00:16:30.1334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,248.69*75
2024-07-27T00:16:31.1332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,248.44*52
2024-07-27T00:16:32.1329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,248.18*56
2024-07-27T00:16:33.1328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,248.19*57
2024-07-27T00:16:34.1326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,248.48*7E
2024-07-27T00:16:35.1324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,248.74*7B
2024-07-27T00:16:36.1322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,248.68*78
2024-07-27T00:16:37.1320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,248.46*5F
2024-07-27T00:16:38.1317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.40,248.01*5F
2024-07-27T00:16:39.1317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,247.62*5C
2024-07-27T00:16:40.1314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,247.82*77
2024-07-27T00:16:41.1312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,247.96*7F
2024-07-27T00:16:42.1309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,247.74*7D
2024-07-27T00:16:43.1308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,247.78*5B
2024-07-27T00:16:44.1306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,248.11*52
2024-07-27T00:16:45.1304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,247.74*50
2024-07-27T00:16:46.1302153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,247.33*57
2024-07-27T00:16:47.1300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,247.68*71
2024-07-27T00:16:48.1298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,247.89*7E
2024-07-27T00:16:49.1356947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,247.64*7D
2024-07-27T00:16:50.1293964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,247.64*78
2024-07-27T00:16:51.1292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,248.17*7D
2024-07-27T00:16:52.1446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,248.41*7C
2024-07-27T00:16:53.1288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,247.95*50
2024-07-27T00:16:54.1286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,247.55*5A
2024-07-27T00:16:55.1284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,247.67*76
2024-07-27T00:16:56.1439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.41,248.19*7F
2024-07-27T00:16:57.1436580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,248.48*79
2024-07-27T00:16:58.1434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,248.42*55
2024-07-27T00:16:59.1432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,248.61*59
2024-07-27T00:17:00.1274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,248.71*5B
2024-07-27T00:17:01.1272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,248.34*58
2024-07-27T00:17:02.1426462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,247.90*5C
2024-07-27T00:17:03.1424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,247.88*59
2024-07-27T00:17:04.1422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,248.13*72
2024-07-27T00:17:05.1420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,248.31*76
2024-07-27T00:17:06.1418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,248.31*73
2024-07-27T00:17:07.1416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,248.35*56
2024-07-27T00:17:08.1415197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,248.46*5A
2024-07-27T00:17:09.1412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,248.40*5A
2024-07-27T00:17:10.1410887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,248.05*58
2024-07-27T00:17:11.1408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,248.12*57
2024-07-27T00:17:12.1407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,248.52*7D
2024-07-27T00:17:13.1404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,248.50*77
2024-07-27T00:17:14.1402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,248.48*7A
2024-07-27T00:17:15.1400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,248.64*70
2024-07-27T00:17:16.1398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,248.61*75
2024-07-27T00:17:17.1396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,248.39*56
2024-07-27T00:17:18.1394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,248.33*56
2024-07-27T00:17:19.1392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,248.37*56
2024-07-27T00:17:20.1391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,248.21*74
2024-07-27T00:17:21.1388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,248.08*7C
2024-07-27T00:17:22.1386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,248.39*70
2024-07-27T00:17:23.1384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,248.28*7C
2024-07-27T00:17:24.1383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.27,247.99*51
2024-07-27T00:17:25.1381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,248.16*51
2024-07-27T00:17:26.1378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,248.38*79
2024-07-27T00:17:27.1377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,248.45*72
2024-07-27T00:17:28.1375257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,248.44*73
2024-07-27T00:17:29.1372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,248.45*74
2024-07-27T00:17:30.1371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,248.40*7E
2024-07-27T00:17:31.1369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,248.39*7D
2024-07-27T00:17:32.1366664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,248.41*71
2024-07-27T00:17:33.1366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,248.12*5E
2024-07-27T00:17:34.1363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,247.81*59
2024-07-27T00:17:35.1360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,247.91*5A
2024-07-27T00:17:36.1359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,248.30*7B
2024-07-27T00:17:37.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,248.03*72
2024-07-27T00:17:38.1355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,247.69*5F
2024-07-27T00:17:39.1353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,247.98*56
2024-07-27T00:17:40.1352008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,248.18*7F
2024-07-27T00:17:41.1349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,247.64*5C
2024-07-27T00:17:42.1371557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.73,247.13*5E
2024-07-27T00:17:43.1345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,247.33*5C
2024-07-27T00:17:44.1343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,247.87*72
2024-07-27T00:17:45.1342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,248.14*79
2024-07-27T00:17:46.1339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,247.85*5D
2024-07-27T00:17:47.1337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.57,247.55*55
2024-07-27T00:17:48.1335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.34,247.78*5D
2024-07-27T00:17:49.1334116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.88,248.27*72
2024-07-27T00:17:50.1331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,248.21*70
2024-07-27T00:17:51.1328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,247.85*5F
2024-07-27T00:17:52.1328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,247.91*5C
2024-07-27T00:17:53.1325591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,248.30*70
2024-07-27T00:17:54.1323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,248.69*72
2024-07-27T00:17:55.1321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,248.79*7D
2024-07-27T00:17:56.1319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,248.85*51
2024-07-27T00:17:57.1317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.48,248.61*53
2024-07-27T00:17:58.1315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.19,248.25*52
2024-07-27T00:17:59.1313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.16,248.25*5B
2024-07-27T00:18:00.1310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.58,248.39*73
2024-07-27T00:18:01.1309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,248.42*72
2024-07-27T00:18:02.1306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,248.40*57
2024-07-27T00:18:03.1305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,248.58*56
2024-07-27T00:18:04.1303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,248.82*55
2024-07-27T00:18:05.1300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,248.57*5B
2024-07-27T00:18:06.1298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,248.10*55
2024-07-27T00:18:07.1298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,248.00*5E
2024-07-27T00:18:08.1296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,248.32*70
2024-07-27T00:18:09.1450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,248.43*77
2024-07-27T00:18:10.1447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,248.19*7C
2024-07-27T00:18:11.1289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,248.10*5E
2024-07-27T00:18:12.1288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,248.22*5F
2024-07-27T00:18:13.1286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,248.09*59
2024-07-27T00:18:14.1439494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,247.87*5D
2024-07-27T00:18:15.1437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,248.06*76
2024-07-27T00:18:16.1435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,248.30*76
2024-07-27T00:18:17.1434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,248.13*58
2024-07-27T00:18:18.1432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,248.01*57
2024-07-27T00:18:19.1429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,248.36*5A
2024-07-27T00:18:20.1428423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,248.28*7F
2024-07-27T00:18:21.1426288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,247.88*74
2024-07-27T00:18:22.1423218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,247.82*5A
2024-07-27T00:18:23.1422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.06,248.10*5E
2024-07-27T00:18:24.1420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,248.48*74
2024-07-27T00:18:25.1417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,248.40*76
2024-07-27T00:18:26.1415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,248.05*5F
2024-07-27T00:18:27.1414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,248.09*54
2024-07-27T00:18:28.1411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,248.43*5C
2024-07-27T00:18:29.1410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,248.63*79
2024-07-27T00:18:30.1407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,248.69*7C
2024-07-27T00:18:31.1405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,248.75*7B
2024-07-27T00:18:32.1404224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.71,248.67*5D
2024-07-27T00:18:33.1402212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.67,248.40*5C
2024-07-27T00:18:34.1399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,248.43*5F
2024-07-27T00:18:35.1397654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,248.72*7A
2024-07-27T00:18:36.1395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,249.00*7E
2024-07-27T00:18:37.1394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,249.01*71
2024-07-27T00:18:38.1391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,248.77*5C
2024-07-27T00:18:39.1390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,248.59*53
2024-07-27T00:18:40.1388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,248.33*5F
2024-07-27T00:18:41.1385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,247.79*7E
2024-07-27T00:18:42.1384985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,247.22*70
2024-07-27T00:18:43.1382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,247.00*7B
2024-07-27T00:18:44.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,247.09*78
2024-07-27T00:18:45.1379150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,246.81*59
2024-07-27T00:18:46.1376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,246.30*52
2024-07-27T00:18:47.1374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,246.06*57
2024-07-27T00:18:48.1372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.63,245.89*54
2024-07-27T00:18:49.1371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.44,245.51*54
2024-07-27T00:18:50.1368555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,245.38*54
2024-07-27T00:18:51.1366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,245.25*7B
2024-07-27T00:18:52.1364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,245.10*72
2024-07-27T00:18:53.1362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,245.01*7C
2024-07-27T00:18:54.1361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,244.75*72
2024-07-27T00:18:55.1358613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,244.45*5E
2024-07-27T00:18:56.1356398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,244.00*59
2024-07-27T00:18:57.1354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,243.33*5D
2024-07-27T00:18:58.1353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,243.18*59
2024-07-27T00:18:59.1350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,243.69*7C
2024-07-27T00:19:00.1348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,243.78*70
2024-07-27T00:19:01.1346529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,243.35*5D
2024-07-27T00:19:02.1344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,243.13*51
2024-07-27T00:19:03.1342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.66,243.35*54
2024-07-27T00:19:04.1341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,243.33*51
2024-07-27T00:19:05.1338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.24,242.99*53
2024-07-27T00:19:06.1336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,242.85*5F
2024-07-27T00:19:07.1335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,243.03*77
2024-07-27T00:19:08.1333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,243.28*77
2024-07-27T00:19:09.1330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,243.13*56
2024-07-27T00:19:10.1329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,242.75*51
2024-07-27T00:19:11.1326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,242.68*5B
2024-07-27T00:19:12.1324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,242.76*7A
2024-07-27T00:19:13.1323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,242.96*70
2024-07-27T00:19:14.1320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,243.10*78
2024-07-27T00:19:15.1319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,242.88*78
2024-07-27T00:19:16.1317100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,242.36*55
2024-07-27T00:19:17.1383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,242.24*5D
2024-07-27T00:19:18.1312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.60,242.63*7D
2024-07-27T00:19:19.1310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.89,242.90*75
2024-07-27T00:19:20.1309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,242.88*70
2024-07-27T00:19:21.1306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,242.66*55
2024-07-27T00:19:22.1305659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,242.40*58
2024-07-27T00:19:23.1303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,242.30*50
2024-07-27T00:19:24.1457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,242.48*7A
2024-07-27T00:19:25.1455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,242.71*7D
2024-07-27T00:19:26.1453028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,242.46*79
2024-07-27T00:19:27.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,242.14*55
2024-07-27T00:19:28.1293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,242.09*56
2024-07-27T00:19:29.1447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,242.03*7D
2024-07-27T00:19:30.1444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,241.79*71
2024-07-27T00:19:31.1443240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,241.71*78
2024-07-27T00:19:32.1441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,241.90*7C
2024-07-27T00:19:33.1496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,242.11*50
2024-07-27T00:19:34.1437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,241.93*58
2024-07-27T00:19:35.1435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,241.67*57
2024-07-27T00:19:36.1433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,241.80*5C
2024-07-27T00:19:37.1431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,242.16*7B
2024-07-27T00:19:38.1429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,242.42*7A
2024-07-27T00:19:39.1427424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,242.46*54
2024-07-27T00:19:40.1425736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,242.18*5F
2024-07-27T00:19:41.1423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,241.94*53
2024-07-27T00:19:42.1421342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.08,241.90*7D
2024-07-27T00:19:43.1419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,242.04*78
2024-07-27T00:19:44.1417791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,242.35*70
2024-07-27T00:19:45.1415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,242.49*73
2024-07-27T00:19:46.1412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,242.43*7A
2024-07-27T00:19:47.1411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,242.28*54
2024-07-27T00:19:48.1410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.60,241.97*53
2024-07-27T00:19:49.1406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,241.86*50
2024-07-27T00:19:50.1404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,242.05*7B
2024-07-27T00:19:51.1404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,242.14*7D
2024-07-27T00:19:52.1402001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,242.14*76
2024-07-27T00:19:53.1399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,242.33*5F
2024-07-27T00:19:54.1398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,241.95*5B
2024-07-27T00:19:55.1396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,241.37*54
2024-07-27T00:19:56.1393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,241.58*7D
2024-07-27T00:19:57.1392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,241.99*7E
2024-07-27T00:19:58.1388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,241.78*79
2024-07-27T00:19:59.1387310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.51,241.37*53
2024-07-27T00:20:00.1385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.77,241.41*59
2024-07-27T00:20:01.1383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.60,241.93*72
2024-07-27T00:20:02.1380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,242.26*7A
2024-07-27T00:20:03.1379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,241.96*55
2024-07-27T00:20:04.1377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,241.81*51
2024-07-27T00:20:05.1375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.53,242.15*52
2024-07-27T00:20:06.1374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,242.07*70
2024-07-27T00:20:07.1371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,241.75*76
2024-07-27T00:20:08.1370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,242.00*72
2024-07-27T00:20:09.1368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,242.46*75
2024-07-27T00:20:10.1365663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,242.34*72
2024-07-27T00:20:11.1363993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,241.72*51
2024-07-27T00:20:12.1362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,241.42*54
2024-07-27T00:20:13.1360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,241.64*7F
2024-07-27T00:20:14.1357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,241.96*7A
2024-07-27T00:20:15.1355696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,242.09*59
2024-07-27T00:20:16.1353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,241.34*56
2024-07-27T00:20:17.1351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,240.58*53
2024-07-27T00:20:18.1350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,240.71*75
2024-07-27T00:20:19.1348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,240.83*70
2024-07-27T00:20:20.1345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,239.97*7C
2024-07-27T00:20:21.1344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,239.25*56
2024-07-27T00:20:22.1342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.92,239.53*5B
2024-07-27T00:20:23.1339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.07,239.96*7C
2024-07-27T00:20:24.1338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,239.92*7D
2024-07-27T00:20:25.1336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,239.97*54
2024-07-27T00:20:26.1334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,240.32*52
2024-07-27T00:20:27.1331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,240.74*5E
2024-07-27T00:20:28.1330682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,240.87*79
2024-07-27T00:20:29.1327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,240.64*55
2024-07-27T00:20:30.1326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.92,240.51*5A
2024-07-27T00:20:31.1324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.48,240.73*74
2024-07-27T00:20:32.1322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,240.85*77
2024-07-27T00:20:33.1320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,240.54*72
2024-07-27T00:20:34.1318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,240.03*57
2024-07-27T00:20:35.1316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.81,239.70*50
2024-07-27T00:20:36.1314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,239.85*51
2024-07-27T00:20:37.1468950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,239.90*77
2024-07-27T00:20:38.1466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,239.66*75
2024-07-27T00:20:39.1308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,239.43*56
2024-07-27T00:20:40.1306930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,239.40*52
2024-07-27T00:20:41.1460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,239.57*7A
2024-07-27T00:20:42.1459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,239.66*7C
2024-07-27T00:20:43.1457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,239.67*71
2024-07-27T00:20:44.1455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,239.76*58
2024-07-27T00:20:45.1453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,239.61*5E
2024-07-27T00:20:46.1450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.05,239.27*5A
2024-07-27T00:20:47.1449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,239.29*56
2024-07-27T00:20:48.1447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,239.46*75
2024-07-27T00:20:49.1443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,239.38*77
2024-07-27T00:20:50.1443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.39*70
2024-07-27T00:20:51.1441198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,239.57*72
2024-07-27T00:20:52.1438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,239.54*78
2024-07-27T00:20:53.1437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,239.21*54
2024-07-27T00:20:54.1435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,238.96*5C
2024-07-27T00:20:55.1432656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,239.16*5B
2024-07-27T00:20:56.1431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,239.42*77
2024-07-27T00:20:57.1429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,239.34*75
2024-07-27T00:20:58.1427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,239.06*5A
2024-07-27T00:20:59.1425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,239.15*52
2024-07-27T00:21:00.1423288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,239.39*7C
2024-07-27T00:21:01.1420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,238.76*7E
2024-07-27T00:21:02.1418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,238.07*51
2024-07-27T00:21:03.1417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,238.31*5F
2024-07-27T00:21:04.1415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,238.92*7A
2024-07-27T00:21:05.1413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,239.27*7F
2024-07-27T00:21:06.1412161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,239.38*78
2024-07-27T00:21:07.1408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,239.10*5B
2024-07-27T00:21:08.1407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.91,238.90*5E
2024-07-27T00:21:09.1406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.23,239.18*52
2024-07-27T00:21:10.1403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.13,239.32*72
2024-07-27T00:21:11.1400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.73,239.03*51
2024-07-27T00:21:12.1400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,239.02*5C
2024-07-27T00:21:13.1396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.43*78
2024-07-27T00:21:14.1395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,239.42*77
2024-07-27T00:21:15.1393864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,238.83*76
2024-07-27T00:21:16.1391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.84,238.42*50
2024-07-27T00:21:17.1389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,238.48*58
2024-07-27T00:21:18.1388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,238.83*7E
2024-07-27T00:21:19.1384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,238.78*79
2024-07-27T00:21:20.1383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,238.45*54
2024-07-27T00:21:21.1381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.68,238.42*54
2024-07-27T00:21:22.1379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.23,238.80*57
2024-07-27T00:21:23.1378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,239.10*77
2024-07-27T00:21:24.1376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,239.25*74
2024-07-27T00:21:25.1373783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,239.39*77
2024-07-27T00:21:26.1371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,239.57*75
2024-07-27T00:21:27.1370213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,239.66*57
2024-07-27T00:21:28.1367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,239.52*59
2024-07-27T00:21:29.1366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,239.40*5C
2024-07-27T00:21:30.1364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,239.71*72
2024-07-27T00:21:31.1362186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,239.76*54
2024-07-27T00:21:32.1360301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,239.25*57
2024-07-27T00:21:33.1357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,239.06*59
2024-07-27T00:21:34.1355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.23,239.37*73
2024-07-27T00:21:35.1353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.18,239.69*7E
2024-07-27T00:21:36.1352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,239.58*7B
2024-07-27T00:21:37.1350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,239.19*55
2024-07-27T00:21:38.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,239.20*5D
2024-07-27T00:21:39.1345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,239.46*70
2024-07-27T00:21:40.1345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,239.76*73
2024-07-27T00:21:41.1342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,239.67*51
2024-07-27T00:21:42.1340979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.62,238.86*55
2024-07-27T00:21:43.1338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.06,238.27*5F
2024-07-27T00:21:44.1335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.87,238.71*77
2024-07-27T00:21:45.1334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.22,239.38*7D
2024-07-27T00:21:46.1332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,239.37*77
2024-07-27T00:21:47.1330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,239.18*50
2024-07-27T00:21:48.1328170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,239.06*51
2024-07-27T00:21:49.1327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.78,238.80*58
2024-07-27T00:21:50.1324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,238.66*55
2024-07-27T00:21:51.1478256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.03,238.90*7F
2024-07-27T00:21:52.1475890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.58,239.28*76
2024-07-27T00:21:53.1474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,239.62*75
2024-07-27T00:21:54.1316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,239.72*57
2024-07-27T00:21:55.1315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,239.65*54
2024-07-27T00:21:56.1468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,239.95*71
2024-07-27T00:21:57.1467076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.48,240.20*72
2024-07-27T00:21:58.1307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.59,239.87*53
2024-07-27T00:21:59.1463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.23,239.59*52
2024-07-27T00:22:00.1460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.68,239.62*55
2024-07-27T00:22:01.1458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,239.42*77
2024-07-27T00:22:02.1456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,239.12*74
2024-07-27T00:22:03.1454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,239.15*7C
2024-07-27T00:22:04.1452810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,239.53*77
2024-07-27T00:22:05.1450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,239.45*5A
2024-07-27T00:22:06.1448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.02,238.61*5E
2024-07-27T00:22:07.1447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.02,237.91*5C
2024-07-27T00:22:08.1444644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.26,238.10*71
2024-07-27T00:22:09.1443963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.38,239.08*72
2024-07-27T00:22:10.1440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,239.68*7C
2024-07-27T00:22:11.1438263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,239.44*5E
2024-07-27T00:22:12.1438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,239.36*52
2024-07-27T00:22:13.1434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.38,239.59*50
2024-07-27T00:22:14.1432924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.82,239.53*55
2024-07-27T00:22:15.1431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.42,239.46*74
2024-07-27T00:22:16.1429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,239.58*74
2024-07-27T00:22:17.1427867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,239.57*58
2024-07-27T00:22:18.1425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,239.72*57
2024-07-27T00:22:19.1422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,240.01*57
2024-07-27T00:22:20.1420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,239.96*72
2024-07-27T00:22:21.1419745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,239.53*70
2024-07-27T00:22:22.1417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,239.19*58
2024-07-27T00:22:23.1415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.45,239.06*5E
2024-07-27T00:22:24.1412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,239.15*5C
2024-07-27T00:22:25.1410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,239.14*71
2024-07-27T00:22:26.1409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,239.02*71
2024-07-27T00:22:27.1407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,239.12*5F
2024-07-27T00:22:28.1405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,239.51*5E
2024-07-27T00:22:29.1402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,239.68*76
2024-07-27T00:22:30.1401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,239.53*5C
2024-07-27T00:22:31.1398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,239.12*57
2024-07-27T00:22:32.1397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.36,238.91*7B
2024-07-27T00:22:33.1395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.69,239.28*71
2024-07-27T00:22:34.1393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,239.57*73
2024-07-27T00:22:35.1392293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,239.38*5D
2024-07-27T00:22:36.1389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,239.30*55
2024-07-27T00:22:37.1387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,239.51*7E
2024-07-27T00:22:38.1385386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,239.74*74
2024-07-27T00:22:39.1383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,239.90*55
2024-07-27T00:22:40.1382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,239.84*54
2024-07-27T00:22:41.1378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,239.41*51
2024-07-27T00:22:42.1378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.78,239.03*76
2024-07-27T00:22:43.1375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.88,239.16*7F
2024-07-27T00:22:44.1373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,239.43*79
2024-07-27T00:22:45.1372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,239.47*7D
2024-07-27T00:22:46.1370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,239.35*59
2024-07-27T00:22:47.1367560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,239.14*5E
2024-07-27T00:22:48.1366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,239.10*5C
2024-07-27T00:22:49.1364104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,239.16*71
2024-07-27T00:22:50.1362271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,239.27*71
2024-07-27T00:22:51.1359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,239.54*7A
2024-07-27T00:22:52.1357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,239.87*57
2024-07-27T00:22:53.1355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,240.11*58
2024-07-27T00:22:54.1354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,239.76*55
2024-07-27T00:22:55.1352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,239.46*54
2024-07-27T00:22:56.1349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.93,239.27*7D
2024-07-27T00:22:57.1348431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,239.15*7B
2024-07-27T00:22:58.1346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,239.19*7B
2024-07-27T00:22:59.1344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.17*7C
2024-07-27T00:23:00.1341796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,239.10*59
2024-07-27T00:23:01.1340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,239.27*5B
2024-07-27T00:23:02.1337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.49*56
2024-07-27T00:23:03.1336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,239.15*52
2024-07-27T00:23:04.1334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,238.54*56
2024-07-27T00:23:05.1331742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.39,238.41*7D
2024-07-27T00:23:06.1486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.36,239.02*77
2024-07-27T00:23:07.1484677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,239.46*78
2024-07-27T00:23:08.1360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,239.30*51
2024-07-27T00:23:09.1324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,239.16*51
2024-07-27T00:23:10.1322688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.71,239.25*59
2024-07-27T00:23:11.1348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,239.33*76
2024-07-27T00:23:12.1474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,239.41*7C
2024-07-27T00:23:13.1472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,239.64*76
2024-07-27T00:23:14.1470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,240.03*7A
2024-07-27T00:23:15.1470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,240.04*57
2024-07-27T00:23:16.1465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,239.64*54
2024-07-27T00:23:17.1464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,239.47*53
2024-07-27T00:23:18.1462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,239.75*7F
2024-07-27T00:23:19.1460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,239.58*74
2024-07-27T00:23:20.1457971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,238.86*57
2024-07-27T00:23:21.1455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,238.64*5C
2024-07-27T00:23:22.1455449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,238.98*76
2024-07-27T00:23:23.1452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,238.97*7F
2024-07-27T00:23:24.1450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,238.52*58
2024-07-27T00:23:25.1448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.36,238.27*56
2024-07-27T00:23:26.1446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.79,238.31*59
2024-07-27T00:23:27.1444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,238.49*5B
2024-07-27T00:23:28.1442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,239.02*78
2024-07-27T00:23:29.1440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,239.21*7A
2024-07-27T00:23:30.1438463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,238.92*50
2024-07-27T00:23:31.1436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.04,238.64*5F
2024-07-27T00:23:32.1435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.16,238.55*5D
2024-07-27T00:23:33.1432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.90,238.75*7A
2024-07-27T00:23:34.1431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.36,238.97*79
2024-07-27T00:23:35.1428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.02*55
2024-07-27T00:23:36.1443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,239.05*59
2024-07-27T00:23:37.1424807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,239.44*77
2024-07-27T00:23:38.1422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,239.38*75
2024-07-27T00:23:39.1421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,238.52*53
2024-07-27T00:23:40.1418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,238.16*58
2024-07-27T00:23:41.1416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,238.72*77
2024-07-27T00:23:42.1414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.53,239.00*76
2024-07-27T00:23:43.1412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,238.98*73
2024-07-27T00:23:44.1410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,239.02*52
2024-07-27T00:23:45.1408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.62,239.23*55
2024-07-27T00:23:46.1407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,239.78*5E
2024-07-27T00:23:47.1404954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,240.35*79
2024-07-27T00:23:48.1402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,240.47*78
2024-07-27T00:23:49.1399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,240.56*79
2024-07-27T00:23:50.1399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,240.74*74
2024-07-27T00:23:51.1397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,241.02*76
2024-07-27T00:23:52.1429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,241.06*5D
2024-07-27T00:23:53.1392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,240.76*5D
2024-07-27T00:23:54.1391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,240.45*53
2024-07-27T00:23:55.1389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,240.37*7F
2024-07-27T00:23:56.1387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,240.66*72
2024-07-27T00:23:57.1385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,240.77*73
2024-07-27T00:23:58.1383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,240.33*5C
2024-07-27T00:23:59.1381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,240.11*5B
2024-07-27T00:24:00.1379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,240.51*50
2024-07-27T00:24:01.1376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,240.94*77
2024-07-27T00:24:02.1375781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,241.00*7A
2024-07-27T00:24:03.1373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,240.79*74
2024-07-27T00:24:04.1371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,240.69*77
2024-07-27T00:24:05.1369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.64,240.65*7D
2024-07-27T00:24:06.1368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.76,240.67*50
2024-07-27T00:24:07.1364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,240.70*7C
2024-07-27T00:24:08.1362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,240.62*72
2024-07-27T00:24:09.1362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,241.02*7E
2024-07-27T00:24:10.1359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,241.19*5C
2024-07-27T00:24:11.1357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,240.83*50
2024-07-27T00:24:12.1354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.37,240.54*5A
2024-07-27T00:24:13.1353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,240.67*5D
2024-07-27T00:24:14.1350918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,241.06*7C
2024-07-27T00:24:15.1348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,241.34*70
2024-07-27T00:24:16.1347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,241.33*71
2024-07-27T00:24:17.1345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,241.26*57
2024-07-27T00:24:18.1343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.74,241.25*55
2024-07-27T00:24:19.1364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.82,241.36*59
2024-07-27T00:24:20.1496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.62,241.50*7B
2024-07-27T00:24:21.1493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,241.20*75
2024-07-27T00:24:22.1336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,240.91*52
2024-07-27T00:24:23.1333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,240.99*5A
2024-07-27T00:24:24.1486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,241.08*74
2024-07-27T00:24:25.1503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,241.50*7D
2024-07-27T00:24:26.1483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,241.84*78
2024-07-27T00:24:27.1481894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,241.61*51
2024-07-27T00:24:28.1480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.33,241.08*50
2024-07-27T00:24:29.1477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.01,240.76*5E
2024-07-27T00:24:30.1475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.19,240.86*56
2024-07-27T00:24:31.1474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,241.10*7E
2024-07-27T00:24:32.1471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,241.37*79
2024-07-27T00:24:33.1470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,241.49*70
2024-07-27T00:24:34.1467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,241.42*57
2024-07-27T00:24:35.1467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,241.38*5B
2024-07-27T00:24:36.1464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,241.42*5F
2024-07-27T00:24:37.1461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,241.28*7C
2024-07-27T00:24:38.1461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,240.87*77
2024-07-27T00:24:39.1458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.13,240.62*59
2024-07-27T00:24:40.1456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.26,240.85*73
2024-07-27T00:24:41.1454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,241.22*77
2024-07-27T00:24:42.1452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,241.33*76
2024-07-27T00:24:43.1449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,241.38*57
2024-07-27T00:24:44.1448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,241.68*54
2024-07-27T00:24:45.1453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,242.05*59
2024-07-27T00:24:46.1443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,242.09*58
2024-07-27T00:24:47.1443126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,241.93*5B
2024-07-27T00:24:48.1440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,242.04*73
2024-07-27T00:24:49.1438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,242.43*7E
2024-07-27T00:24:50.1437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.98,242.57*7E
2024-07-27T00:24:51.1434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.81,242.44*53
2024-07-27T00:24:52.1432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,242.35*77
2024-07-27T00:24:53.1431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,242.62*71
2024-07-27T00:24:54.1428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,242.76*7D
2024-07-27T00:24:55.1425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,242.54*57
2024-07-27T00:24:56.1424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,242.35*5D
2024-07-27T00:24:57.1423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,242.37*5D
2024-07-27T00:24:58.1420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,242.32*79
2024-07-27T00:24:59.1417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,242.20*77
2024-07-27T00:25:00.1416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,242.18*5F
2024-07-27T00:25:01.1414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,242.17*51
2024-07-27T00:25:02.1412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,242.49*7F
2024-07-27T00:25:03.1411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,242.86*72
2024-07-27T00:25:04.1408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,242.81*7B
2024-07-27T00:25:05.1407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,242.39*5D
2024-07-27T00:25:06.1405269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,242.23*54
2024-07-27T00:25:07.1402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,242.49*5E
2024-07-27T00:25:08.1400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,242.80*70
2024-07-27T00:25:09.1399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,243.11*7B
2024-07-27T00:25:10.1396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,243.32*7D
2024-07-27T00:25:11.1394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,243.28*59
2024-07-27T00:25:12.1393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,243.03*55
2024-07-27T00:25:13.1390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,242.79*51
2024-07-27T00:25:14.1387496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,242.93*74
2024-07-27T00:25:15.1387067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.39,243.44*72
2024-07-27T00:25:16.1384871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.84,243.38*7D
2024-07-27T00:25:17.1382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.25,242.64*58
2024-07-27T00:25:18.1381591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,242.27*52
2024-07-27T00:25:19.1378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,242.69*78
2024-07-27T00:25:20.1376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,243.01*74
2024-07-27T00:25:21.1374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,242.72*79
2024-07-27T00:25:22.1373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,242.39*5F
2024-07-27T00:25:23.1433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.80,242.44*54
2024-07-27T00:25:24.1368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,242.65*51
2024-07-27T00:25:25.1367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,242.90*7C
2024-07-27T00:25:26.1365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,242.98*75
2024-07-27T00:25:27.1363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,243.01*5D
2024-07-27T00:25:28.1360957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.66,243.02*51
2024-07-27T00:25:29.1358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.03,242.72*57
2024-07-27T00:25:30.1357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,242.60*57
2024-07-27T00:25:31.1355325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.43,243.04*7A
2024-07-27T00:25:32.1509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,243.51*79
2024-07-27T00:25:33.1513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,243.72*75
2024-07-27T00:25:34.1349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,243.44*5A
2024-07-27T00:25:35.1346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.25,242.94*5B
2024-07-27T00:25:36.1344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.84,242.59*57
2024-07-27T00:25:37.1499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.70,242.54*73
2024-07-27T00:25:38.1523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.23,242.75*7B
2024-07-27T00:25:39.1494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,243.18*73
2024-07-27T00:25:40.1493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,243.44*7B
2024-07-27T00:25:41.1491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,243.19*5E
2024-07-27T00:25:42.1488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,243.01*5A
2024-07-27T00:25:43.1487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,242.84*52
2024-07-27T00:25:44.1485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,242.69*7B
2024-07-27T00:25:45.1482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,242.86*73
2024-07-27T00:25:46.1481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,243.11*78
2024-07-27T00:25:47.1479954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.77,243.38*70
2024-07-27T00:25:48.1477170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,243.32*55
2024-07-27T00:25:49.1475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,243.26*5F
2024-07-27T00:25:50.1474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,243.55*5C
2024-07-27T00:25:51.1471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,243.73*55
2024-07-27T00:25:52.1468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,243.37*54
2024-07-27T00:25:53.1467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,243.17*55
2024-07-27T00:25:54.1465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,243.63*74
2024-07-27T00:25:55.1462836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.46,244.07*7A
2024-07-27T00:25:56.1461684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,243.94*78
2024-07-27T00:25:57.1460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,243.75*5B
2024-07-27T00:25:58.1457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,243.67*5D
2024-07-27T00:25:59.1456160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,243.67*5B
2024-07-27T00:26:00.1453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,243.84*56
2024-07-27T00:26:01.1451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,243.99*7F
2024-07-27T00:26:02.1449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,244.03*79
2024-07-27T00:26:03.1447809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,244.28*74
2024-07-27T00:26:04.1445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,245.05*5B
2024-07-27T00:26:05.1444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,245.15*53
2024-07-27T00:26:06.1441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,244.57*54
2024-07-27T00:26:07.1439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.74,244.27*5D
2024-07-27T00:26:08.1438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,244.58*7D
2024-07-27T00:26:09.1436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,244.94*72
2024-07-27T00:26:10.1433825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,244.76*73
2024-07-27T00:26:11.1432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,244.51*78
2024-07-27T00:26:12.1429240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,244.71*5F
2024-07-27T00:26:13.1428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,244.86*70
2024-07-27T00:26:14.1425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,244.77*53
2024-07-27T00:26:15.1424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,244.55*59
2024-07-27T00:26:16.1421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,244.37*55
2024-07-27T00:26:17.1420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,244.73*52
2024-07-27T00:26:18.1418297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,245.33*7D
2024-07-27T00:26:19.1414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,245.48*78
2024-07-27T00:26:20.1414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,245.43*5E
2024-07-27T00:26:21.1411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,245.47*57
2024-07-27T00:26:22.1409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.67,245.37*5A
2024-07-27T00:26:23.1408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,245.12*52
2024-07-27T00:26:24.1406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,245.18*7D
2024-07-27T00:26:25.1404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,245.20*78
2024-07-27T00:26:26.1401267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,245.00*54
2024-07-27T00:26:27.1399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,245.13*54
2024-07-27T00:26:28.1398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,245.34*7E
2024-07-27T00:26:29.1395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,244.98*70
2024-07-27T00:26:30.1394595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.99,244.70*55
2024-07-27T00:26:31.1391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.79,244.86*5B
2024-07-27T00:26:32.1390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,244.92*58
2024-07-27T00:26:33.1387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,245.05*7A
2024-07-27T00:26:34.1386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,245.41*7A
2024-07-27T00:26:35.1383142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,245.71*7F
2024-07-27T00:26:36.1382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,245.77*57
2024-07-27T00:26:37.1380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.15,245.71*56
2024-07-27T00:26:38.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,245.89*57
2024-07-27T00:26:39.1376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,246.10*7E
2024-07-27T00:26:40.1374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,245.86*7F
2024-07-27T00:26:41.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,245.52*52
2024-07-27T00:26:42.1370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,245.52*53
2024-07-27T00:26:43.1368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,245.55*78
2024-07-27T00:26:44.1366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,245.16*70
2024-07-27T00:26:45.1452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,245.01*50
2024-07-27T00:26:46.1362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,245.31*52
2024-07-27T00:26:47.1359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,245.48*52
2024-07-27T00:26:48.1359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,245.40*54
2024-07-27T00:26:49.1355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,245.28*5C
2024-07-27T00:26:50.1510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,245.40*70
2024-07-27T00:26:51.1508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,245.61*76
2024-07-27T00:26:52.1506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.91,245.44*74
2024-07-27T00:26:53.1504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,245.34*54
2024-07-27T00:26:54.1514739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,245.59*59
2024-07-27T00:26:55.1500237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,245.83*72
2024-07-27T00:26:56.1498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,245.59*76
2024-07-27T00:26:57.1496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,245.35*52
2024-07-27T00:26:58.1494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,245.32*57
2024-07-27T00:26:59.1492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,245.28*5B
2024-07-27T00:27:00.1490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,245.28*5A
2024-07-27T00:27:01.1488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,245.22*56
2024-07-27T00:27:02.1487683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,245.18*75
2024-07-27T00:27:03.1485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,245.21*7E
2024-07-27T00:27:04.1482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,245.21*5E
2024-07-27T00:27:05.1480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,245.46*53
2024-07-27T00:27:06.1478142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,245.74*79
2024-07-27T00:27:07.1476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,245.43*57
2024-07-27T00:27:08.1474767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.08,244.91*52
2024-07-27T00:27:09.1482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.66,244.78*56
2024-07-27T00:27:10.1470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.90,245.26*77
2024-07-27T00:27:11.1468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,245.78*77
2024-07-27T00:27:12.1466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,245.39*75
2024-07-27T00:27:13.1465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,244.85*59
2024-07-27T00:27:14.1462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.58,244.83*5A
2024-07-27T00:27:15.1460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,244.99*53
2024-07-27T00:27:16.1458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.96,245.01*71
2024-07-27T00:27:17.1457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,244.85*74
2024-07-27T00:27:18.1454751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,244.84*50
2024-07-27T00:27:19.1452879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,245.26*56
2024-07-27T00:27:20.1450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,245.51*7E
2024-07-27T00:27:21.1449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,245.45*7B
2024-07-27T00:27:22.1447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,245.43*55
2024-07-27T00:27:23.1444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,245.50*57
2024-07-27T00:27:24.1442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.41,245.59*5E
2024-07-27T00:27:25.1441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,245.62*7F
2024-07-27T00:27:26.1438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.72,245.58*78
2024-07-27T00:27:27.1437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.55,245.95*70
2024-07-27T00:27:28.1434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.35,246.08*75
2024-07-27T00:27:29.1433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,245.45*59
2024-07-27T00:27:30.1447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.35,245.02*57
2024-07-27T00:27:31.1429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,245.18*5D
2024-07-27T00:27:32.1427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,245.30*7F
2024-07-27T00:27:33.1424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,245.09*72
2024-07-27T00:27:34.1422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,244.87*7C
2024-07-27T00:27:35.1421088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,244.99*79
2024-07-27T00:27:36.1419386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,245.33*79
2024-07-27T00:27:37.1464777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,245.34*58
2024-07-27T00:27:38.1415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.49,245.19*57
2024-07-27T00:27:39.1413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,245.17*53
2024-07-27T00:27:40.1411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,245.21*53
2024-07-27T00:27:41.1409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,245.56*7A
2024-07-27T00:27:42.1407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,246.00*7C
2024-07-27T00:27:43.1404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,245.49*5D
2024-07-27T00:27:44.1402467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,244.64*55
2024-07-27T00:27:45.1401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,244.41*53
2024-07-27T00:27:46.1398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.84,244.82*7B
2024-07-27T00:27:47.1397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,245.11*7F
2024-07-27T00:27:48.1395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,244.97*72
2024-07-27T00:27:49.1393344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,245.01*54
2024-07-27T00:27:50.1390640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,245.20*5F
2024-07-27T00:27:51.1390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,244.86*5B
2024-07-27T00:27:52.1386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,244.54*58
2024-07-27T00:27:53.1384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.88,244.90*73
2024-07-27T00:27:54.1383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.15,245.31*77
2024-07-27T00:27:55.1432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,245.28*5E
2024-07-27T00:27:56.1379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,245.20*53
2024-07-27T00:27:57.1377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,245.41*59
2024-07-27T00:27:58.1375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,245.74*70
2024-07-27T00:27:59.1373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,245.71*77
2024-07-27T00:28:00.1527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,245.35*75
2024-07-27T00:28:01.1369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,245.00*54
2024-07-27T00:28:02.1367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.52,244.82*55
2024-07-27T00:28:03.1365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,244.91*5F
2024-07-27T00:28:04.1387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,245.29*74
2024-07-27T00:28:05.1517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,245.67*7E
2024-07-27T00:28:06.1515160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,245.47*5F
2024-07-27T00:28:07.1358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,244.72*57
2024-07-27T00:28:08.1355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.47,244.15*50
2024-07-27T00:28:09.1352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.33,244.38*5B
2024-07-27T00:28:10.1507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.27,244.77*79
2024-07-27T00:28:11.1506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,244.85*76
2024-07-27T00:28:12.1503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,244.65*5D
2024-07-27T00:28:13.1502469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,244.43*52
2024-07-27T00:28:14.1500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,244.46*5A
2024-07-27T00:28:15.1498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,244.67*58
2024-07-27T00:28:16.1495909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,244.59*73
2024-07-27T00:28:17.1493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,244.65*7F
2024-07-27T00:28:18.1491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,244.98*73
2024-07-27T00:28:19.1490309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.88,245.24*55
2024-07-27T00:28:20.1488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,245.41*53
2024-07-27T00:28:21.1486866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,245.54*57
2024-07-27T00:28:22.1483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,245.60*77
2024-07-27T00:28:23.1482508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,245.53*7A
2024-07-27T00:28:24.1383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,245.58*74
2024-07-27T00:28:25.1477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,245.85*73
2024-07-27T00:28:26.1476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,246.06*7B
2024-07-27T00:28:27.1474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,245.94*76
2024-07-27T00:28:28.1471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,245.62*5E
2024-07-27T00:28:29.1470979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,245.46*53
2024-07-27T00:28:30.1468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,245.53*58
2024-07-27T00:28:31.1465233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,245.68*70
2024-07-27T00:28:32.1464242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,245.80*74
2024-07-27T00:28:33.1463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,245.83*54
2024-07-27T00:28:34.1460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,246.05*70
2024-07-27T00:28:35.1458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,245.90*5D
2024-07-27T00:28:36.1456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.39,245.26*5D
2024-07-27T00:28:37.1453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.58,244.92*5A
2024-07-27T00:28:38.1452880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.09,245.00*76
2024-07-27T00:28:39.1450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.32,245.44*7D
2024-07-27T00:28:40.1448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,246.06*72
2024-07-27T00:28:41.1446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,246.11*56
2024-07-27T00:28:42.1444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,245.47*56
2024-07-27T00:28:43.1441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,245.24*5E
2024-07-27T00:28:44.1441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,245.64*7E
2024-07-27T00:28:45.1438995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.52,245.92*7A
2024-07-27T00:28:46.1435799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,245.81*72
2024-07-27T00:28:47.1434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,245.54*53
2024-07-27T00:28:48.1433029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,245.43*50
2024-07-27T00:28:49.1429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,245.58*55
2024-07-27T00:28:50.1428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,245.83*73
2024-07-27T00:28:51.1426665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,245.83*7C
2024-07-27T00:28:52.1424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,245.68*51
2024-07-27T00:28:53.1422238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,245.52*59
2024-07-27T00:28:54.1421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.82,245.34*57
2024-07-27T00:28:55.1418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.04,245.29*5F
2024-07-27T00:28:56.1415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,245.51*70
2024-07-27T00:28:57.1415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,245.73*77
2024-07-27T00:28:58.1412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,245.83*73
2024-07-27T00:28:59.1410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,245.92*51
2024-07-27T00:29:00.1408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.33,245.83*5D
2024-07-27T00:29:01.1407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.04,245.50*55
2024-07-27T00:29:02.1404071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,245.32*79
2024-07-27T00:29:03.1402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,245.47*7C
2024-07-27T00:29:04.1414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,245.82*77
2024-07-27T00:29:05.1399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,245.83*5C
2024-07-27T00:29:06.1397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,245.56*59
2024-07-27T00:29:07.1393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,245.64*57
2024-07-27T00:29:08.1392129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,245.76*51
2024-07-27T00:29:09.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,245.63*7E
2024-07-27T00:29:10.1388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,245.51*7A
2024-07-27T00:29:11.1387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,245.38*71
2024-07-27T00:29:12.1384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,245.47*55
2024-07-27T00:29:13.1382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,245.49*56
2024-07-27T00:29:14.1380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,245.48*57
2024-07-27T00:29:15.1534677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,245.64*73
2024-07-27T00:29:16.1532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,245.73*70
2024-07-27T00:29:17.1531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,245.74*7B
2024-07-27T00:29:18.1373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,245.77*54
2024-07-27T00:29:19.1371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.63,245.51*5F
2024-07-27T00:29:20.1385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,245.14*59
2024-07-27T00:29:21.1366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,245.19*5E
2024-07-27T00:29:22.1520636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,245.60*7B
2024-07-27T00:29:23.1519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,245.81*78
2024-07-27T00:29:24.1517005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,245.53*78
2024-07-27T00:29:25.1514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,245.06*5C
2024-07-27T00:29:26.1513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.36,244.93*52
2024-07-27T00:29:27.1513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,245.25*54
2024-07-27T00:29:28.1509276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,245.39*77
2024-07-27T00:29:29.1507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,244.87*7B
2024-07-27T00:29:30.1505605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,244.22*58
2024-07-27T00:29:31.1503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,244.23*5D
2024-07-27T00:29:32.1501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,244.84*74
2024-07-27T00:29:33.1499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.30,245.26*7D
2024-07-27T00:29:34.1496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,245.30*70
2024-07-27T00:29:35.1495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,245.06*5B
2024-07-27T00:29:36.1492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.50,244.77*51
2024-07-27T00:29:37.1490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.97,244.79*52
2024-07-27T00:29:38.1489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.31,244.81*76
2024-07-27T00:29:39.1487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,244.89*74
2024-07-27T00:29:40.1484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,245.27*77
2024-07-27T00:29:41.1484025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,245.70*75
2024-07-27T00:29:42.1480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,245.77*50
2024-07-27T00:29:43.1478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,245.67*55
2024-07-27T00:29:44.1477427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,245.72*5C
2024-07-27T00:29:45.1475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.88,245.72*53
2024-07-27T00:29:46.1473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.43,245.70*7D
2024-07-27T00:29:47.1471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.69,245.73*72
2024-07-27T00:29:48.1470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,245.93*58
2024-07-27T00:29:49.1467754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,246.12*5C
2024-07-27T00:29:50.1465987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,246.15*50
2024-07-27T00:29:51.1463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,246.04*5C
2024-07-27T00:29:52.1460633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,245.55*55
2024-07-27T00:29:53.1460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,245.13*53
2024-07-27T00:29:54.1459042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,245.32*7E
2024-07-27T00:29:55.1455394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,245.67*7E
2024-07-27T00:29:56.1455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,245.51*54
2024-07-27T00:29:57.1451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,245.01*5D
2024-07-27T00:29:58.1450223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,244.81*5C
2024-07-27T00:29:59.1448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,245.02*7D
2024-07-27T00:30:00.1445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,244.99*75
2024-07-27T00:30:01.1443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,244.67*57
2024-07-27T00:30:02.1442187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,244.58*5C
2024-07-27T00:30:03.1439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,244.67*57
2024-07-27T00:30:04.1437462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,244.68*7D
2024-07-27T00:30:05.1436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,244.59*7C
2024-07-27T00:30:06.1433841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,244.54*7F
2024-07-27T00:30:07.1431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,244.60*55
2024-07-27T00:30:08.1429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.03,244.60*51
2024-07-27T00:30:09.1428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,244.65*5C
2024-07-27T00:30:10.1425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,244.99*55
2024-07-27T00:30:11.1423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,245.48*7E
2024-07-27T00:30:12.1422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,245.71*78
2024-07-27T00:30:13.1419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,245.69*50
2024-07-27T00:30:14.1417419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.54,245.61*51
2024-07-27T00:30:15.1416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,245.71*52
2024-07-27T00:30:16.1414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,245.97*76
2024-07-27T00:30:17.1411582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,246.10*70
2024-07-27T00:30:18.1409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,246.17*77
2024-07-27T00:30:19.1407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,246.16*56
2024-07-27T00:30:20.1406550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,245.74*54
2024-07-27T00:30:21.1404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,245.15*51
2024-07-27T00:30:22.1402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,245.21*79
2024-07-27T00:30:23.1400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,245.68*7A
2024-07-27T00:30:24.1399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,245.42*7A
2024-07-27T00:30:25.1396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,244.74*56
2024-07-27T00:30:26.1394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,244.59*58
2024-07-27T00:30:27.1392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,244.99*5D
2024-07-27T00:30:28.1546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,245.08*7A
2024-07-27T00:30:29.1388095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,244.73*50
2024-07-27T00:30:30.1386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,244.42*5E
2024-07-27T00:30:31.1384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,244.48*5C
2024-07-27T00:30:32.1538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,244.70*7F
2024-07-27T00:30:33.1536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,244.87*77
2024-07-27T00:30:34.1534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,244.96*56
2024-07-27T00:30:35.1376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,244.93*59
2024-07-27T00:30:36.1374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,244.88*54
2024-07-27T00:30:37.1529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,244.72*5D
2024-07-27T00:30:38.1527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,244.74*7F
2024-07-27T00:30:39.1524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,245.28*72
2024-07-27T00:30:40.1522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,245.51*7D
2024-07-27T00:30:41.1521325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,245.02*54
2024-07-27T00:30:42.1518168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.96,244.48*57
2024-07-27T00:30:43.1516921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.21,244.44*55
2024-07-27T00:30:44.1514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,244.81*71
2024-07-27T00:30:45.1511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,245.13*7F
2024-07-27T00:30:46.1510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,245.01*7C
2024-07-27T00:30:47.1509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,244.78*5A
2024-07-27T00:30:48.1399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,244.95*51
2024-07-27T00:30:49.1504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,245.17*51
2024-07-27T00:30:50.1502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,244.73*50
2024-07-27T00:30:51.1499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,244.14*5F
2024-07-27T00:30:52.1398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,244.13*7F
2024-07-27T00:30:53.1497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,244.57*76
2024-07-27T00:30:54.1494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,245.04*74
2024-07-27T00:30:55.1492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,245.04*53
2024-07-27T00:30:56.1490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,244.60*59
2024-07-27T00:30:57.1489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,244.36*59
2024-07-27T00:30:58.1486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,244.83*76
2024-07-27T00:30:59.1485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.58,245.26*7F
2024-07-27T00:31:00.1482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,244.92*7C
2024-07-27T00:31:01.1480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,244.54*5B
2024-07-27T00:31:02.1479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.96,244.60*5D
2024-07-27T00:31:03.1477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,244.89*57
2024-07-27T00:31:04.1475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,245.13*72
2024-07-27T00:31:05.1472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,245.07*7A
2024-07-27T00:31:06.1470291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,244.79*58
2024-07-27T00:31:07.1469052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,244.55*52
2024-07-27T00:31:08.1466543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,244.77*79
2024-07-27T00:31:09.1464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,244.96*70
2024-07-27T00:31:10.1463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,244.61*77
2024-07-27T00:31:11.1460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.90,244.28*5A
2024-07-27T00:31:12.1458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.65,244.21*5D
2024-07-27T00:31:13.1457555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,244.28*5F
2024-07-27T00:31:14.1454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,244.56*70
2024-07-27T00:31:15.1452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,244.93*7B
2024-07-27T00:31:16.1451889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,245.23*7A
2024-07-27T00:31:17.1469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,245.11*5A
2024-07-27T00:31:18.1447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.23,244.69*52
2024-07-27T00:31:19.1445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.39,244.58*5E
2024-07-27T00:31:20.1443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.05,245.01*71
2024-07-27T00:31:21.1441368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.53,245.36*79
2024-07-27T00:31:22.1439385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,245.25*51
2024-07-27T00:31:23.1437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,245.35*57
2024-07-27T00:31:24.1434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,245.82*57
2024-07-27T00:31:25.1433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,246.10*75
2024-07-27T00:31:26.1432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,245.81*5E
2024-07-27T00:31:27.1429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,245.43*5C
2024-07-27T00:31:28.1427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.46,245.49*5F
2024-07-27T00:31:29.1425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,245.90*74
2024-07-27T00:31:30.1422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,246.12*78
2024-07-27T00:31:31.1421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,246.15*7E
2024-07-27T00:31:32.1419230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,246.38*7D
2024-07-27T00:31:33.1416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,246.63*5E
2024-07-27T00:31:34.1415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,246.87*5E
2024-07-27T00:31:35.1413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,247.14*55
2024-07-27T00:31:36.1410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.33,247.25*7B
2024-07-27T00:31:37.1412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.47,247.18*5E
2024-07-27T00:31:38.1408086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.53,247.17*5B
2024-07-27T00:31:39.1404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,247.37*5A
2024-07-27T00:31:40.1403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,247.63*71
2024-07-27T00:31:41.1401179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,247.82*7B
2024-07-27T00:31:42.1555202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,247.88*7B
2024-07-27T00:31:43.1397309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,247.66*52
2024-07-27T00:31:44.1396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.10,247.20*53
2024-07-27T00:31:45.1393714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.39,246.99*5E
2024-07-27T00:31:46.1569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,247.20*7B
2024-07-27T00:31:47.1545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,247.58*7B
2024-07-27T00:31:48.1543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,247.55*7F
2024-07-27T00:31:49.1385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,247.24*5F
2024-07-27T00:31:50.1383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.54,247.11*52
2024-07-27T00:31:51.1537866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,247.28*5B
2024-07-27T00:31:52.1535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,247.28*7A
2024-07-27T00:31:53.1533940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,247.06*76
2024-07-27T00:31:54.1531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,247.04*7B
2024-07-27T00:31:55.1530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,247.09*53
2024-07-27T00:31:56.1527911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,247.09*50
2024-07-27T00:31:57.1525878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,247.19*51
2024-07-27T00:31:58.1524444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,247.47*54
2024-07-27T00:31:59.1520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,247.76*54
2024-07-27T00:32:00.1520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,247.87*59
2024-07-27T00:32:01.1517792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,247.86*5C
2024-07-27T00:32:02.1514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,247.81*7B
2024-07-27T00:32:03.1514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,247.76*51
2024-07-27T00:32:04.1511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.75,247.76*53
2024-07-27T00:32:05.1510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,247.87*5F
2024-07-27T00:32:06.1508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,247.78*77
2024-07-27T00:32:07.1506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,247.52*79
2024-07-27T00:32:08.1503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,247.64*50
2024-07-27T00:32:09.1501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,247.85*51
2024-07-27T00:32:10.1500846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,247.72*5C
2024-07-27T00:32:11.1497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,247.49*5A
2024-07-27T00:32:12.1440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,247.33*50
2024-07-27T00:32:13.1494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,247.37*50
2024-07-27T00:32:14.1493017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,247.53*5B
2024-07-27T00:32:15.1490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,247.66*73
2024-07-27T00:32:16.1488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,247.26*70
2024-07-27T00:32:17.1485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,246.68*5E
2024-07-27T00:32:18.1484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,246.74*52
2024-07-27T00:32:19.1481932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,247.02*7E
2024-07-27T00:32:20.1479773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,246.62*50
2024-07-27T00:32:21.1478517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,246.26*58
2024-07-27T00:32:22.1477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,246.59*5B
2024-07-27T00:32:23.1474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,246.86*78
2024-07-27T00:32:24.1473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,246.39*5D
2024-07-27T00:32:25.1470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,245.66*54
2024-07-27T00:32:26.1468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,245.67*54
2024-07-27T00:32:27.1466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.56,246.54*74
2024-07-27T00:32:28.1465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,247.16*72
2024-07-27T00:32:29.1462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,246.89*50
2024-07-27T00:32:30.1460400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,246.41*53
2024-07-27T00:32:31.1458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,246.40*5A
2024-07-27T00:32:32.1456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.79,246.85*7F
2024-07-27T00:32:33.1455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.75,247.37*7C
2024-07-27T00:32:34.1452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,247.53*78
2024-07-27T00:32:35.1450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,247.45*51
2024-07-27T00:32:36.1448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,247.47*5A
2024-07-27T00:32:37.1447458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,247.53*52
2024-07-27T00:32:38.1444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,247.30*59
2024-07-27T00:32:39.1442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.25,246.95*58
2024-07-27T00:32:40.1440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,246.93*79
2024-07-27T00:32:41.1439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,247.23*78
2024-07-27T00:32:42.1436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,247.32*7A
2024-07-27T00:32:43.1434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,247.18*50
2024-07-27T00:32:44.1433632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,247.13*58
2024-07-27T00:32:45.1430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.52,246.79*5F
2024-07-27T00:32:46.1428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,246.40*5A
2024-07-27T00:32:47.1427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,246.29*52
2024-07-27T00:32:48.1425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,246.46*7C
2024-07-27T00:32:49.1422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,246.88*71
2024-07-27T00:32:50.1420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,246.99*5F
2024-07-27T00:32:51.1419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,246.56*50
2024-07-27T00:32:52.1416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,246.10*53
2024-07-27T00:32:53.1415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,246.03*51
2024-07-27T00:32:54.1413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,246.24*7B
2024-07-27T00:32:55.1411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,246.18*7F
2024-07-27T00:32:56.1565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,246.05*7F
2024-07-27T00:32:57.1407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,246.12*53
2024-07-27T00:32:58.1405104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.46,246.11*53
2024-07-27T00:32:59.1403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,246.04*50
2024-07-27T00:33:00.1400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,245.98*56
2024-07-27T00:33:01.1555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,245.90*56
2024-07-27T00:33:02.1397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,245.91*5C
2024-07-27T00:33:03.1395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,246.22*55
2024-07-27T00:33:04.1549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,246.51*59
2024-07-27T00:33:05.1391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,246.17*58
2024-07-27T00:33:06.1545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,245.75*53
2024-07-27T00:33:07.1543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,245.67*5A
2024-07-27T00:33:08.1541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,245.81*77
2024-07-27T00:33:09.1539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,246.00*74
2024-07-27T00:33:10.1536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,246.10*5D
2024-07-27T00:33:11.1535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,246.11*58
2024-07-27T00:33:12.1533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,246.08*55
2024-07-27T00:33:13.1531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,246.01*5A
2024-07-27T00:33:14.1528932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,246.13*76
2024-07-27T00:33:15.1527816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,246.22*7E
2024-07-27T00:33:16.1526066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,245.89*7C
2024-07-27T00:33:17.1523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,245.71*58
2024-07-27T00:33:18.1520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,245.95*54
2024-07-27T00:33:19.1519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,246.19*71
2024-07-27T00:33:20.1517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,246.01*54
2024-07-27T00:33:21.1515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,245.51*52
2024-07-27T00:33:22.1514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,245.25*52
2024-07-27T00:33:23.1511673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,245.56*70
2024-07-27T00:33:24.1510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,245.94*76
2024-07-27T00:33:25.1507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,245.85*58
2024-07-27T00:33:26.1505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,245.45*5B
2024-07-27T00:33:27.1503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.55,245.22*50
2024-07-27T00:33:28.1501613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,245.35*56
2024-07-27T00:33:29.1500187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,245.78*75
2024-07-27T00:33:30.1498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,245.84*78
2024-07-27T00:33:31.1496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,245.79*78
2024-07-27T00:33:32.1494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,245.78*5C
2024-07-27T00:33:33.1492194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.53,245.44*55
2024-07-27T00:33:34.1490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.54,245.29*5C
2024-07-27T00:33:35.1487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,245.48*74
2024-07-27T00:33:36.1485921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,245.45*7F
2024-07-27T00:33:37.1484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,245.48*7A
2024-07-27T00:33:38.1481934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,245.91*7E
2024-07-27T00:33:39.1479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,246.27*59
2024-07-27T00:33:40.1478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,246.33*5B
2024-07-27T00:33:41.1475999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,246.24*5F
2024-07-27T00:33:42.1474123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,246.05*50
2024-07-27T00:33:43.1472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,246.01*50
2024-07-27T00:33:44.1469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,246.29*7C
2024-07-27T00:33:45.1467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,246.53*7F
2024-07-27T00:33:46.1466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,246.53*7C
2024-07-27T00:33:47.1463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,246.60*5A
2024-07-27T00:33:48.1461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,246.59*58
2024-07-27T00:33:49.1459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,246.17*51
2024-07-27T00:33:50.1457360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,246.04*57
2024-07-27T00:33:51.1455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,246.36*7F
2024-07-27T00:33:52.1453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,246.39*75
2024-07-27T00:33:53.1452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,246.12*56
2024-07-27T00:33:54.1449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,245.94*56
2024-07-27T00:33:55.1448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,245.98*55
2024-07-27T00:33:56.1445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,246.27*7D
2024-07-27T00:33:57.1443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,246.32*71
2024-07-27T00:33:58.1442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,246.08*58
2024-07-27T00:33:59.1440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,246.11*5D
2024-07-27T00:34:00.1438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,246.17*5D
2024-07-27T00:34:01.1435869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,245.83*54
2024-07-27T00:34:02.1434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,245.60*5D
2024-07-27T00:34:03.1431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,245.81*78
2024-07-27T00:34:04.1429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,246.18*70
2024-07-27T00:34:05.1428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,246.31*78
2024-07-27T00:34:06.1426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,246.22*56
2024-07-27T00:34:07.1423494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,246.22*56
2024-07-27T00:34:08.1422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,246.14*52
2024-07-27T00:34:09.1420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.57,245.93*76
2024-07-27T00:34:10.1418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,246.04*73
2024-07-27T00:34:11.1415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,246.37*5D
2024-07-27T00:34:12.1414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,246.26*50
2024-07-27T00:34:13.1412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,246.16*56
2024-07-27T00:34:14.1410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,246.43*50
2024-07-27T00:34:15.1408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,246.44*5A
2024-07-27T00:34:16.1405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,246.13*5D
2024-07-27T00:34:17.1404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,245.87*54
2024-07-27T00:34:18.1402072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,245.89*57
2024-07-27T00:34:19.1601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,246.24*75
2024-07-27T00:34:20.1553881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,246.45*7E
2024-07-27T00:34:21.1552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,246.14*79
2024-07-27T00:34:22.1550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,245.72*57
2024-07-27T00:34:23.1548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,245.77*5C
2024-07-27T00:34:24.1546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,245.95*55
2024-07-27T00:34:25.1544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,245.98*7D
2024-07-27T00:34:26.1542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,246.01*7E
2024-07-27T00:34:27.1540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,246.23*57
2024-07-27T00:34:28.1573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,246.23*5D
2024-07-27T00:34:29.1537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,245.96*53
2024-07-27T00:34:30.1535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,246.00*56
2024-07-27T00:34:31.1532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,246.19*7D
2024-07-27T00:34:32.1530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,246.20*7C
2024-07-27T00:34:33.1528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,246.26*50
2024-07-27T00:34:34.1526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,246.49*55
2024-07-27T00:34:35.1586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,246.58*5E
2024-07-27T00:34:36.1522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,246.38*58
2024-07-27T00:34:37.1521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,246.24*58
2024-07-27T00:34:38.1519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,246.36*73
2024-07-27T00:34:39.1517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,246.61*7E
2024-07-27T00:34:40.1514923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,246.69*5A
2024-07-27T00:34:41.1512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,246.14*50
2024-07-27T00:34:42.1511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,245.50*52
2024-07-27T00:34:43.1509464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.95,245.54*5C
2024-07-27T00:34:44.1506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.66,246.19*7B
2024-07-27T00:34:45.1505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,246.70*79
2024-07-27T00:34:46.1503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,246.34*53
2024-07-27T00:34:47.1500344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,245.72*59
2024-07-27T00:34:48.1499513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.81,245.54*54
2024-07-27T00:34:49.1497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,245.78*5D
2024-07-27T00:34:50.1495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,245.94*7A
2024-07-27T00:34:51.1492988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,245.70*7B
2024-07-27T00:34:52.1490771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,245.39*5F
2024-07-27T00:34:53.1489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,245.35*57
2024-07-27T00:34:54.1486754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,245.72*5C
2024-07-27T00:34:55.1485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,245.85*72
2024-07-27T00:34:56.1483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,245.76*76
2024-07-27T00:34:57.1481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,245.74*57
2024-07-27T00:34:58.1478651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.21,245.49*54
2024-07-27T00:34:59.1477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.84,245.38*50
2024-07-27T00:35:00.1474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,245.97*74
2024-07-27T00:35:01.1474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,246.60*76
2024-07-27T00:35:02.1470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,246.48*57
2024-07-27T00:35:03.1470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,246.06*5F
2024-07-27T00:35:04.1466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,246.12*57
2024-07-27T00:35:05.1465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.81,246.17*70
2024-07-27T00:35:06.1463761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,245.86*7B
2024-07-27T00:35:07.1462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,245.77*74
2024-07-27T00:35:08.1458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,246.13*54
2024-07-27T00:35:09.1457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,246.28*5B
2024-07-27T00:35:10.1455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,245.96*58
2024-07-27T00:35:11.1453984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,245.82*57
2024-07-27T00:35:12.1452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,246.15*7A
2024-07-27T00:35:13.1450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,246.95*79
2024-07-27T00:35:14.1446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,247.31*7D
2024-07-27T00:35:15.1445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,247.07*57
2024-07-27T00:35:16.1444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,246.68*52
2024-07-27T00:35:17.1440931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.67,246.30*52
2024-07-27T00:35:18.1439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.86,246.23*59
2024-07-27T00:35:19.1438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,246.44*74
2024-07-27T00:35:20.1436577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.99,246.82*74
2024-07-27T00:35:21.1432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,247.21*7C
2024-07-27T00:35:22.1432025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,247.18*58
2024-07-27T00:35:23.1429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.00,246.73*5E
2024-07-27T00:35:24.1427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.43,246.22*5E
2024-07-27T00:35:25.1426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,246.28*51
2024-07-27T00:35:26.1579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.67,247.02*7A
2024-07-27T00:35:27.1577524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.20,247.19*7A
2024-07-27T00:35:28.1420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,246.49*5B
2024-07-27T00:35:29.1418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.22,246.07*50
2024-07-27T00:35:30.1415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,246.35*54
2024-07-27T00:35:31.1569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,246.61*79
2024-07-27T00:35:32.1567714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,246.48*78
2024-07-27T00:35:33.1566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,246.44*58
2024-07-27T00:35:34.1407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,246.73*5F
2024-07-27T00:35:35.1406353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.41,246.57*57
2024-07-27T00:35:36.1560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.68,246.17*52
2024-07-27T00:35:37.1557922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,246.21*71
2024-07-27T00:35:38.1555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.44,246.80*78
2024-07-27T00:35:39.1554044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,247.29*78
2024-07-27T00:35:40.1551718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,247.29*59
2024-07-27T00:35:41.1550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,246.77*55
2024-07-27T00:35:42.1547455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.12,246.55*54
2024-07-27T00:35:43.1545745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,246.79*5B
2024-07-27T00:35:44.1543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,246.66*7E
2024-07-27T00:35:45.1542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,246.28*52
2024-07-27T00:35:46.1540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,246.37*5B
2024-07-27T00:35:47.1537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,246.79*72
2024-07-27T00:35:48.1535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,246.90*71
2024-07-27T00:35:49.1534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,246.25*5F
2024-07-27T00:35:50.1532711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,245.84*58
2024-07-27T00:35:51.1529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.74,246.25*53
2024-07-27T00:35:52.1528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.50,246.61*7B
2024-07-27T00:35:53.1526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,246.58*7E
2024-07-27T00:35:54.1523883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,246.36*5B
2024-07-27T00:35:55.1523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,246.37*53
2024-07-27T00:35:56.1520387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,246.61*56
2024-07-27T00:35:57.1518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.40,246.67*57
2024-07-27T00:35:58.1516864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,246.58*56
2024-07-27T00:35:59.1514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,246.69*5C
2024-07-27T00:36:00.1511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,247.00*74
2024-07-27T00:36:01.1510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,247.28*7C
2024-07-27T00:36:02.1507573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,247.19*50
2024-07-27T00:36:03.1506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,246.99*56
2024-07-27T00:36:04.1504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.42,247.01*55
2024-07-27T00:36:05.1502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,246.97*72
2024-07-27T00:36:06.1500544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,246.67*71
2024-07-27T00:36:07.1499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,246.68*71
2024-07-27T00:36:08.1496470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,247.02*7D
2024-07-27T00:36:09.1494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,247.22*52
2024-07-27T00:36:10.1493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,246.87*51
2024-07-27T00:36:11.1490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,246.26*5B
2024-07-27T00:36:12.1489018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.73,245.89*5E
2024-07-27T00:36:13.1486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.86,245.87*56
2024-07-27T00:36:14.1518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,246.07*7A
2024-07-27T00:36:15.1482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,246.17*78
2024-07-27T00:36:16.1479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,246.03*50
2024-07-27T00:36:17.1478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,245.79*5F
2024-07-27T00:36:18.1476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.20,245.65*5E
2024-07-27T00:36:19.1474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,245.75*53
2024-07-27T00:36:20.1472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.56,245.93*7E
2024-07-27T00:36:21.1470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,245.80*78
2024-07-27T00:36:22.1468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,245.76*52
2024-07-27T00:36:23.1465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,246.29*5C
2024-07-27T00:36:24.1464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,246.58*54
2024-07-27T00:36:25.1461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,246.05*54
2024-07-27T00:36:26.1459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,245.57*57
2024-07-27T00:36:27.1457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,245.52*54
2024-07-27T00:36:28.1456958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,245.96*76
2024-07-27T00:36:29.1454779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,246.43*71
2024-07-27T00:36:30.1451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,246.36*7B
2024-07-27T00:36:31.1451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,245.86*57
2024-07-27T00:36:32.1448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.26,245.54*53
2024-07-27T00:36:33.1446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.16,245.60*54
2024-07-27T00:36:34.1445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.87,245.80*7D
2024-07-27T00:36:35.1442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,246.01*79
2024-07-27T00:36:36.1439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,246.00*5E
2024-07-27T00:36:37.1439179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,245.89*50
2024-07-27T00:36:38.1436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,245.85*5E
2024-07-27T00:36:39.1433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,245.72*5D
2024-07-27T00:36:40.1588061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,245.71*7A
2024-07-27T00:36:41.1587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,246.09*7A
2024-07-27T00:36:42.1584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,246.23*78
2024-07-27T00:36:43.1427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,245.78*5D
2024-07-27T00:36:44.1425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.29,245.43*5C
2024-07-27T00:36:45.1423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.65,245.61*52
2024-07-27T00:36:46.1576378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,246.12*7C
2024-07-27T00:36:47.1574541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,246.25*75
2024-07-27T00:36:48.1416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,245.92*5D
2024-07-27T00:36:49.1416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,245.70*5A
2024-07-27T00:36:50.1413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,245.60*5A
2024-07-27T00:36:51.1566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,245.58*74
2024-07-27T00:36:52.1565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,245.69*77
2024-07-27T00:36:53.1562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,245.96*79
2024-07-27T00:36:54.1565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,246.22*5B
2024-07-27T00:36:55.1558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,246.15*59
2024-07-27T00:36:56.1556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,245.78*5C
2024-07-27T00:36:57.1555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.94,245.54*51
2024-07-27T00:36:58.1552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,245.69*5A
2024-07-27T00:36:59.1549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,246.18*7E
2024-07-27T00:37:00.1547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,246.42*7E
2024-07-27T00:37:01.1546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,246.23*57
2024-07-27T00:37:02.1542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,246.07*52
2024-07-27T00:37:03.1541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,245.91*5E
2024-07-27T00:37:04.1538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.35,245.86*5A
2024-07-27T00:37:05.1536767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.52,246.07*59
2024-07-27T00:37:06.1535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,246.34*55
2024-07-27T00:37:07.1532322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,246.50*5F
2024-07-27T00:37:08.1530717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,246.30*54
2024-07-27T00:37:09.1528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,245.93*5E
2024-07-27T00:37:10.1525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,245.93*52
2024-07-27T00:37:11.1523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,246.13*7F
2024-07-27T00:37:12.1530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,245.98*5E
2024-07-27T00:37:13.1520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,245.56*50
2024-07-27T00:37:14.1517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,245.23*52
2024-07-27T00:37:15.1515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,245.34*7C
2024-07-27T00:37:16.1513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.61,245.60*7D
2024-07-27T00:37:17.1510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,245.45*54
2024-07-27T00:37:18.1509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,245.16*52
2024-07-27T00:37:19.1506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,245.28*5E
2024-07-27T00:37:20.1504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,245.54*73
2024-07-27T00:37:21.1502666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,245.36*75
2024-07-27T00:37:22.1499617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,244.97*5A
2024-07-27T00:37:23.1497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,244.79*55
2024-07-27T00:37:24.1495836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,244.70*5A
2024-07-27T00:37:25.1494176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,244.90*78
2024-07-27T00:37:26.1507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.80,245.33*74
2024-07-27T00:37:27.1490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,245.41*57
2024-07-27T00:37:28.1487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,245.22*53
2024-07-27T00:37:29.1485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,245.18*52
2024-07-27T00:37:30.1482537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,245.43*53
2024-07-27T00:37:31.1480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,245.57*71
2024-07-27T00:37:32.1477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,245.44*7E
2024-07-27T00:37:33.1475307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,245.42*5A
2024-07-27T00:37:34.1473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.89,245.59*53
2024-07-27T00:37:35.1471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,245.65*55
2024-07-27T00:37:36.1469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,245.60*79
2024-07-27T00:37:37.1468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,245.43*79
2024-07-27T00:37:38.1465340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,245.20*5A
2024-07-27T00:37:39.1462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,245.01*51
2024-07-27T00:37:40.1461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,245.06*52
2024-07-27T00:37:41.1459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,245.41*79
2024-07-27T00:37:42.1456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,245.51*7A
2024-07-27T00:37:43.1455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,245.11*59
2024-07-27T00:37:44.1451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,244.72*5D
2024-07-27T00:37:45.1450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.98,244.84*56
2024-07-27T00:37:46.1449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,245.02*78
2024-07-27T00:37:47.1444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,244.89*7A
2024-07-27T00:37:48.1444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,244.73*56
2024-07-27T00:37:49.1442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,244.87*5B
2024-07-27T00:37:50.1439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,244.92*55
2024-07-27T00:37:51.1437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,244.68*5F
2024-07-27T00:37:52.1435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,244.63*50
2024-07-27T00:37:53.1432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,245.01*77
2024-07-27T00:37:54.1431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,245.39*7D
2024-07-27T00:37:55.1429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,245.34*53
2024-07-27T00:37:56.1426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,245.07*5A
2024-07-27T00:37:57.1424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,244.78*58
2024-07-27T00:37:58.1422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,244.69*5B
2024-07-27T00:37:59.1419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,244.87*53
2024-07-27T00:38:00.1574042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,245.01*73
2024-07-27T00:38:01.1571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,244.74*7D
2024-07-27T00:38:02.1413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,244.22*52
2024-07-27T00:38:03.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,244.21*59
2024-07-27T00:38:04.1409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,244.65*57
2024-07-27T00:38:05.1562630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,244.57*76
2024-07-27T00:38:06.1561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,244.13*54
2024-07-27T00:38:07.1558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,243.99*50
2024-07-27T00:38:08.1555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.77,243.90*5B
2024-07-27T00:38:09.1555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,243.86*7E
2024-07-27T00:38:10.1552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,244.20*7A
2024-07-27T00:38:11.1549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,244.38*76
2024-07-27T00:38:12.1548103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,244.09*5F
2024-07-27T00:38:13.1545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.21,243.91*5C
2024-07-27T00:38:14.1542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,244.10*50
2024-07-27T00:38:15.1541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,244.34*7D
2024-07-27T00:38:16.1539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,244.05*7D
2024-07-27T00:38:17.1537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,243.64*5D
2024-07-27T00:38:18.1535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.76,243.71*5B
2024-07-27T00:38:19.1532953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,244.09*5C
2024-07-27T00:38:20.1530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,244.22*7D
2024-07-27T00:38:21.1528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,244.13*7B
2024-07-27T00:38:22.1526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,243.97*59
2024-07-27T00:38:23.1524791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,243.80*53
2024-07-27T00:38:24.1522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,243.90*5C
2024-07-27T00:38:25.1520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.96,244.14*77
2024-07-27T00:38:26.1518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,244.11*7D
2024-07-27T00:38:27.1515868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,243.93*57
2024-07-27T00:38:28.1513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,244.12*50
2024-07-27T00:38:29.1511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,244.68*55
2024-07-27T00:38:30.1509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,244.57*50
2024-07-27T00:38:31.1507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,243.86*5E
2024-07-27T00:38:32.1504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,243.51*5E
2024-07-27T00:38:33.1503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,243.70*51
2024-07-27T00:38:34.1501421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,243.97*7F
2024-07-27T00:38:35.1498404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,244.19*77
2024-07-27T00:38:36.1497012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,244.08*56
2024-07-27T00:38:37.1495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,243.76*53
2024-07-27T00:38:38.1492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,243.73*56
2024-07-27T00:38:39.1490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,243.87*72
2024-07-27T00:38:40.1487678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,244.23*70
2024-07-27T00:38:41.1485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,244.33*79
2024-07-27T00:38:42.1484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,244.02*50
2024-07-27T00:38:43.1481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.16,243.85*59
2024-07-27T00:38:44.1479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,243.93*5F
2024-07-27T00:38:45.1478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,244.15*7D
2024-07-27T00:38:46.1475887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,244.26*78
2024-07-27T00:38:47.1473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,244.02*56
2024-07-27T00:38:48.1471861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,243.64*53
2024-07-27T00:38:49.1469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,243.54*57
2024-07-27T00:38:50.1466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,243.83*7B
2024-07-27T00:38:51.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,244.11*76
2024-07-27T00:38:52.1464174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,244.12*70
2024-07-27T00:38:53.1460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,244.08*54
2024-07-27T00:38:54.1457602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,244.11*57
2024-07-27T00:38:55.1457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.30,243.77*55
2024-07-27T00:38:56.1454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,243.49*56
2024-07-27T00:38:57.1452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,243.88*78
2024-07-27T00:38:58.1450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,244.24*73
2024-07-27T00:38:59.1447769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,244.22*5F
2024-07-27T00:39:00.1445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,244.31*5E
2024-07-27T00:39:01.1444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,244.51*58
2024-07-27T00:39:02.1441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,244.63*59
2024-07-27T00:39:03.1438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,244.84*5A
2024-07-27T00:39:04.1437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,245.04*71
2024-07-27T00:39:05.1434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,244.87*5B
2024-07-27T00:39:06.1432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,244.80*5A
2024-07-27T00:39:07.1431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,244.96*5E
2024-07-27T00:39:08.1428001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,245.23*7F
2024-07-27T00:39:09.1582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,245.57*73
2024-07-27T00:39:10.1425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,245.42*52
2024-07-27T00:39:11.1422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,244.94*51
2024-07-27T00:39:12.1420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,244.98*5A
2024-07-27T00:39:13.1574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,245.53*70
2024-07-27T00:39:14.1572575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,245.33*77
2024-07-27T00:39:15.1413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,244.66*55
2024-07-27T00:39:16.1412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.12,244.54*57
2024-07-27T00:39:17.1410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.87,245.01*50
2024-07-27T00:39:18.1564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,245.51*51
2024-07-27T00:39:19.1561667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,245.69*5B
2024-07-27T00:39:20.1558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,245.69*5F
2024-07-27T00:39:21.1557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,245.63*57
2024-07-27T00:39:22.1553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,245.61*5A
2024-07-27T00:39:23.1553050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,245.64*53
2024-07-27T00:39:24.1551889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,245.78*73
2024-07-27T00:39:25.1548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,246.17*7E
2024-07-27T00:39:26.1546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,246.39*7F
2024-07-27T00:39:27.1544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,246.13*57
2024-07-27T00:39:28.1541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,245.83*58
2024-07-27T00:39:29.1539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,245.99*5B
2024-07-27T00:39:30.1548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,246.10*54
2024-07-27T00:39:31.1535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,245.73*54
2024-07-27T00:39:32.1534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,245.38*5E
2024-07-27T00:39:33.1532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,245.64*5D
2024-07-27T00:39:34.1529826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,246.04*77
2024-07-27T00:39:35.1528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,245.86*71
2024-07-27T00:39:36.1527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,245.48*5D
2024-07-27T00:39:37.1524009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,245.52*54
2024-07-27T00:39:38.1521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,245.78*75
2024-07-27T00:39:39.1520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,245.73*7F
2024-07-27T00:39:40.1517361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,245.55*59
2024-07-27T00:39:41.1515571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,245.62*5F
2024-07-27T00:39:42.1513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,245.83*59
2024-07-27T00:39:43.1510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,245.92*7C
2024-07-27T00:39:44.1532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,245.95*74
2024-07-27T00:39:45.1507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,245.86*5E
2024-07-27T00:39:46.1505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.01,245.90*54
2024-07-27T00:39:47.1502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,246.23*58
2024-07-27T00:39:48.1500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,246.37*7D
2024-07-27T00:39:49.1498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,246.17*71
2024-07-27T00:39:50.1496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,246.37*7E
2024-07-27T00:39:51.1495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,246.62*5B
2024-07-27T00:39:52.1491676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,246.26*56
2024-07-27T00:39:53.1490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,245.97*54
2024-07-27T00:39:54.1488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,246.41*5A
2024-07-27T00:39:55.1485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.59,247.00*7B
2024-07-27T00:39:56.1484042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,247.19*50
2024-07-27T00:39:57.1482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,247.17*57
2024-07-27T00:39:58.1480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,247.16*56
2024-07-27T00:39:59.1477222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,246.93*74
2024-07-27T00:40:00.1476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,246.94*72
2024-07-27T00:40:01.1472929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,247.14*77
2024-07-27T00:40:02.1471597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.09,247.12*73
2024-07-27T00:40:03.1469013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.92,246.91*57
2024-07-27T00:40:04.1467716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,246.67*58
2024-07-27T00:40:05.1465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,246.61*50
2024-07-27T00:40:06.1462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,246.71*7A
2024-07-27T00:40:07.1461513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,246.88*79
2024-07-27T00:40:08.1458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,247.05*76
2024-07-27T00:40:09.1456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,246.78*52
2024-07-27T00:40:10.1454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,246.53*51
2024-07-27T00:40:11.1451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,246.47*5F
2024-07-27T00:40:12.1450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,246.16*54
2024-07-27T00:40:13.1448517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,245.96*50
2024-07-27T00:40:14.1445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,246.14*72
2024-07-27T00:40:15.1444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.86,246.10*72
2024-07-27T00:40:16.1441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.05,245.85*5A
2024-07-27T00:40:17.1439483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,245.91*59
2024-07-27T00:40:18.1437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,246.28*73
2024-07-27T00:40:19.1436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,246.50*7E
2024-07-27T00:40:20.1433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,246.47*55
2024-07-27T00:40:21.1431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,246.52*51
2024-07-27T00:40:22.1430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,246.81*71
2024-07-27T00:40:23.1428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,246.84*71
2024-07-27T00:40:24.1425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,246.57*5C
2024-07-27T00:40:25.1423155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,246.33*52
2024-07-27T00:40:26.1421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.08,246.49*55
2024-07-27T00:40:27.1419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,246.74*55
2024-07-27T00:40:28.1418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,246.70*50
2024-07-27T00:40:29.1571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,246.60*75
2024-07-27T00:40:30.1568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,246.66*7D
2024-07-27T00:40:31.1410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,246.93*55
2024-07-27T00:40:32.1565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,246.87*5E
2024-07-27T00:40:33.1563712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,246.76*5A
2024-07-27T00:40:34.1561200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,246.86*74
2024-07-27T00:40:35.1558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,246.72*7F
2024-07-27T00:40:36.1556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,246.55*52
2024-07-27T00:40:37.1554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,246.55*55
2024-07-27T00:40:38.1551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,246.57*5A
2024-07-27T00:40:39.1550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,246.45*79
2024-07-27T00:40:40.1548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,246.55*7D
2024-07-27T00:40:41.1546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,246.70*78
2024-07-27T00:40:42.1544470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,246.29*5D
2024-07-27T00:40:43.1541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,245.88*5E
2024-07-27T00:40:44.1540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,245.99*5A
2024-07-27T00:40:45.1537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,246.29*7E
2024-07-27T00:40:46.1535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,246.33*7C
2024-07-27T00:40:47.1533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,246.07*55
2024-07-27T00:40:48.1531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,245.85*5D
2024-07-27T00:40:49.1529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,245.82*59
2024-07-27T00:40:50.1528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,245.82*74
2024-07-27T00:40:51.1526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,245.76*72
2024-07-27T00:40:52.1523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,245.86*78
2024-07-27T00:40:53.1521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,246.06*58
2024-07-27T00:40:54.1519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,246.11*59
2024-07-27T00:40:55.1516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,246.11*56
2024-07-27T00:40:56.1515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,245.84*5C
2024-07-27T00:40:57.1513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,245.59*58
2024-07-27T00:40:58.1511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,245.88*77
2024-07-27T00:40:59.1509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,246.38*76
2024-07-27T00:41:00.1507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,246.36*51
2024-07-27T00:41:01.1504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,245.76*58
2024-07-27T00:41:02.1502792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.75,245.22*56
2024-07-27T00:41:03.1500471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.94,245.36*7D
2024-07-27T00:41:04.1499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,245.73*7F
2024-07-27T00:41:05.1496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,245.60*50
2024-07-27T00:41:06.1495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,245.39*59
2024-07-27T00:41:07.1493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,245.62*5D
2024-07-27T00:41:08.1489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,246.11*78
2024-07-27T00:41:09.1487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,246.14*71
2024-07-27T00:41:10.1486828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,245.77*5A
2024-07-27T00:41:11.1484424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.03,245.69*58
2024-07-27T00:41:12.1482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.07,245.87*76
2024-07-27T00:41:13.1481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.80,246.03*7C
2024-07-27T00:41:14.1478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,245.90*7E
2024-07-27T00:41:15.1476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,245.47*54
2024-07-27T00:41:16.1474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,245.21*50
2024-07-27T00:41:17.1472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,245.15*52
2024-07-27T00:41:18.1470220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,244.84*5A
2024-07-27T00:41:19.1468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,244.52*5E
2024-07-27T00:41:20.1465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,244.62*75
2024-07-27T00:41:21.1463145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,244.86*7D
2024-07-27T00:41:22.1462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,245.05*74
2024-07-27T00:41:23.1459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,245.12*58
2024-07-27T00:41:24.1457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,244.93*50
2024-07-27T00:41:25.1456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,244.42*53
2024-07-27T00:41:26.1453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.93,244.13*5D
2024-07-27T00:41:27.1452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.97,244.43*58
2024-07-27T00:41:28.1449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,244.74*73
2024-07-27T00:41:29.1447047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,244.71*72
2024-07-27T00:41:30.1445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,244.59*53
2024-07-27T00:41:31.1443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,244.53*5D
2024-07-27T00:41:32.1440023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,244.50*52
2024-07-27T00:41:33.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,244.51*71
2024-07-27T00:41:34.1438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,244.46*78
2024-07-27T00:41:35.1434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,244.35*53
2024-07-27T00:41:36.1432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,244.53*51
2024-07-27T00:41:37.1429721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,244.79*71
2024-07-27T00:41:38.1428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,244.62*79
2024-07-27T00:41:39.1425894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,244.58*73
2024-07-27T00:41:40.1424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,244.63*50
2024-07-27T00:41:41.1421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.68,244.48*53
2024-07-27T00:41:42.1420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.02,244.48*58
2024-07-27T00:41:43.1574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.91,244.65*73
2024-07-27T00:41:44.1571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,244.71*75
2024-07-27T00:41:45.1570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,244.50*50
2024-07-27T00:41:46.1412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,244.37*58
2024-07-27T00:41:47.1566747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,244.66*50
2024-07-27T00:41:48.1564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,244.58*76
2024-07-27T00:41:49.1562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,244.10*57
2024-07-27T00:41:50.1404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,244.02*5B
2024-07-27T00:41:51.1557713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,244.44*57
2024-07-27T00:41:52.1555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,244.95*71
2024-07-27T00:41:53.1554400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,244.77*54
2024-07-27T00:41:54.1552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,244.12*54
2024-07-27T00:41:55.1549423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,243.99*76
2024-07-27T00:41:56.1548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.46,244.42*73
2024-07-27T00:41:57.1545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,244.48*7C
2024-07-27T00:41:58.1543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,244.17*54
2024-07-27T00:41:59.1541627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.94,243.90*52
2024-07-27T00:42:00.1538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.08,243.88*5B
2024-07-27T00:42:01.1537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,244.11*7C
2024-07-27T00:42:02.1534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,244.27*7F
2024-07-27T00:42:03.1533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,244.13*75
2024-07-27T00:42:04.1531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,243.93*50
2024-07-27T00:42:05.1529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.76,243.99*54
2024-07-27T00:42:06.1527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,244.19*5E
2024-07-27T00:42:07.1525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,244.30*57
2024-07-27T00:42:08.1523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,244.24*57
2024-07-27T00:42:09.1521272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,244.17*51
2024-07-27T00:42:10.1518945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,244.16*52
2024-07-27T00:42:11.1516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.94,244.05*58
2024-07-27T00:42:12.1514676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,244.19*72
2024-07-27T00:42:13.1513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,244.48*7A
2024-07-27T00:42:14.1511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,244.33*55
2024-07-27T00:42:15.1508439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,244.05*50
2024-07-27T00:42:16.1506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.41,244.18*72
2024-07-27T00:42:17.1504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.94,244.63*7D
2024-07-27T00:42:18.1503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.62,244.58*5A
2024-07-27T00:42:19.1501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,244.11*54
2024-07-27T00:42:20.1497932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,243.97*53
2024-07-27T00:42:21.1497529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,244.44*79
2024-07-27T00:42:22.1494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,244.81*70
2024-07-27T00:42:23.1492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,244.71*78
2024-07-27T00:42:24.1490118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,244.75*72
2024-07-27T00:42:25.1488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,244.94*7A
2024-07-27T00:42:26.1486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,244.66*57
2024-07-27T00:42:27.1484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.13,244.43*56
2024-07-27T00:42:28.1482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,244.33*50
2024-07-27T00:42:29.1480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,244.09*7C
2024-07-27T00:42:30.1478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,243.99*7C
2024-07-27T00:42:31.1475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,244.18*74
2024-07-27T00:42:32.1474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,244.65*7E
2024-07-27T00:42:33.1472438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,244.97*70
2024-07-27T00:42:34.1470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,244.50*59
2024-07-27T00:42:35.1467323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.09,243.95*57
2024-07-27T00:42:36.1466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.44,243.71*5D
2024-07-27T00:42:37.1463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.75,243.85*75
2024-07-27T00:42:38.1461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,244.38*72
2024-07-27T00:42:39.1459627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,244.66*70
2024-07-27T00:42:40.1458559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,244.39*72
2024-07-27T00:42:41.1455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,244.35*51
2024-07-27T00:42:42.1454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,244.62*53
2024-07-27T00:42:43.1451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,244.31*51
2024-07-27T00:42:44.1449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,243.88*55
2024-07-27T00:42:45.1448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,244.18*56
2024-07-27T00:42:46.1445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,244.60*77
2024-07-27T00:42:47.1443587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,244.59*71
2024-07-27T00:42:48.1440535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,244.48*58
2024-07-27T00:42:49.1439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,244.54*5A
2024-07-27T00:42:50.1437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,244.54*7E
2024-07-27T00:42:51.1435120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,244.32*7E
2024-07-27T00:42:52.1433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,244.02*50
2024-07-27T00:42:53.1430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,243.80*5A
2024-07-27T00:42:54.1429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,243.96*5A
2024-07-27T00:42:55.1427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,244.26*7F
2024-07-27T00:42:56.1580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,244.25*7E
2024-07-27T00:42:57.1423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,244.10*51
2024-07-27T00:42:58.1421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,244.23*54
2024-07-27T00:42:59.1575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,244.52*7F
2024-07-27T00:43:00.1572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,244.34*7D
2024-07-27T00:43:01.1414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,244.02*52
2024-07-27T00:43:02.1413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,243.94*57
2024-07-27T00:43:03.1567839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,244.02*75
2024-07-27T00:43:04.1646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,244.25*7B
2024-07-27T00:43:05.1563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,244.52*74
2024-07-27T00:43:06.1560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,244.82*74
2024-07-27T00:43:07.1558131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,244.92*5F
2024-07-27T00:43:08.1556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,244.62*57
2024-07-27T00:43:09.1555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,244.51*55
2024-07-27T00:43:10.1552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.17,244.73*7A
2024-07-27T00:43:11.1550972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,244.55*71
2024-07-27T00:43:12.1548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,244.30*56
2024-07-27T00:43:13.1546574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,244.52*79
2024-07-27T00:43:14.1544562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,244.94*76
2024-07-27T00:43:15.1542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,244.95*73
2024-07-27T00:43:16.1539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,244.69*5F
2024-07-27T00:43:17.1537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.92,244.43*52
2024-07-27T00:43:18.1537304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.23,244.21*59
2024-07-27T00:43:19.1532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,243.93*7A
2024-07-27T00:43:20.1531816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.74,243.90*74
2024-07-27T00:43:21.1530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,244.20*74
2024-07-27T00:43:22.1528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,244.58*70
2024-07-27T00:43:23.1526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,244.62*54
2024-07-27T00:43:24.1523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,244.32*5D
2024-07-27T00:43:25.1522130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.48,244.00*50
2024-07-27T00:43:26.1519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,243.89*50
2024-07-27T00:43:27.1517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,243.95*7F
2024-07-27T00:43:28.1516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,244.15*79
2024-07-27T00:43:29.1513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,244.26*7E
2024-07-27T00:43:30.1511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,244.27*54
2024-07-27T00:43:31.1510064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,244.33*55
2024-07-27T00:43:32.1507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,244.25*59
2024-07-27T00:43:33.1505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,244.06*7B
2024-07-27T00:43:34.1504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,243.95*77
2024-07-27T00:43:35.1501787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,244.05*5E
2024-07-27T00:43:36.1499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.81,244.27*5D
2024-07-27T00:43:37.1498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,244.43*50
2024-07-27T00:43:38.1495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,244.61*56
2024-07-27T00:43:39.1493992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,244.64*7C
2024-07-27T00:43:40.1491466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,244.64*76
2024-07-27T00:43:41.1489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,244.51*78
2024-07-27T00:43:42.1487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,244.06*5B
2024-07-27T00:43:43.1485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,243.92*5F
2024-07-27T00:43:44.1483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,244.13*7C
2024-07-27T00:43:45.1482061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,244.12*57
2024-07-27T00:43:46.1479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,244.12*58
2024-07-27T00:43:47.1477682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,244.26*50
2024-07-27T00:43:48.1475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,244.40*5D
2024-07-27T00:43:49.1473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,244.57*55
2024-07-27T00:43:50.1471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,244.37*78
2024-07-27T00:43:51.1469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,244.02*7F
2024-07-27T00:43:52.1466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.29,243.98*56
2024-07-27T00:43:53.1464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.17,244.26*50
2024-07-27T00:43:54.1463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,244.45*7B
2024-07-27T00:43:55.1461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,244.35*76
2024-07-27T00:43:56.1458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,244.24*56
2024-07-27T00:43:57.1457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,244.33*51
2024-07-27T00:43:58.1454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,244.44*51
2024-07-27T00:43:59.1452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,244.11*78
2024-07-27T00:44:00.1451117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,244.09*73
2024-07-27T00:44:01.1448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.28,244.27*7E
2024-07-27T00:44:02.1446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,244.01*7F
2024-07-27T00:44:03.1445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,243.97*5D
2024-07-27T00:44:04.1442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,244.22*5F
2024-07-27T00:44:05.1440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,244.28*56
2024-07-27T00:44:06.1437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.39,244.26*5A
2024-07-27T00:44:07.1436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.35,244.21*51
2024-07-27T00:44:08.1434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,244.29*7B
2024-07-27T00:44:09.1432618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,244.56*71
2024-07-27T00:44:10.1430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,244.75*7E
2024-07-27T00:44:11.1584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,244.98*79
2024-07-27T00:44:12.1426327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,245.13*7F
2024-07-27T00:44:13.1425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.24,245.02*53
2024-07-27T00:44:14.1422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.00,245.02*59
2024-07-27T00:44:15.1577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,245.13*55
2024-07-27T00:44:16.1574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,244.96*78
2024-07-27T00:44:17.1572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,244.64*72
2024-07-27T00:44:18.1414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,244.67*50
2024-07-27T00:44:19.1412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,244.84*5B
2024-07-27T00:44:20.1566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,244.67*7A
2024-07-27T00:44:21.1565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,244.46*7D
2024-07-27T00:44:22.1562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,244.45*5B
2024-07-27T00:44:23.1560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,244.39*5A
2024-07-27T00:44:24.1558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,244.06*5C
2024-07-27T00:44:25.1555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,243.95*57
2024-07-27T00:44:26.1554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,243.96*77
2024-07-27T00:44:27.1552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,243.84*72
2024-07-27T00:44:28.1550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,243.77*73
2024-07-27T00:44:29.1548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,243.83*5D
2024-07-27T00:44:30.1546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,243.99*55
2024-07-27T00:44:31.1543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,244.16*57
2024-07-27T00:44:32.1541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,244.07*7D
2024-07-27T00:44:33.1540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,243.76*74
2024-07-27T00:44:34.1538634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,243.72*5B
2024-07-27T00:44:35.1536612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,244.10*5B
2024-07-27T00:44:36.1534031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,244.41*77
2024-07-27T00:44:37.1531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,244.32*79
2024-07-27T00:44:38.1529799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,244.26*5C
2024-07-27T00:44:39.1528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,244.27*59
2024-07-27T00:44:40.1525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,244.23*58
2024-07-27T00:44:41.1523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,244.22*53
2024-07-27T00:44:42.1522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,243.96*75
2024-07-27T00:44:43.1519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,243.57*51
2024-07-27T00:44:44.1517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,243.59*59
2024-07-27T00:44:45.1515801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,244.02*71
2024-07-27T00:44:46.1514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,244.28*75
2024-07-27T00:44:47.1511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,243.97*54
2024-07-27T00:44:48.1510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,243.48*59
2024-07-27T00:44:49.1508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.51,243.32*51
2024-07-27T00:44:50.1505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,243.38*50
2024-07-27T00:44:51.1504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,243.54*55
2024-07-27T00:44:52.1502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,243.86*7C
2024-07-27T00:44:53.1500071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,244.22*7A
2024-07-27T00:44:54.1498352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,244.42*5B
2024-07-27T00:44:55.1496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,244.26*51
2024-07-27T00:44:56.1494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,244.13*5A
2024-07-27T00:44:57.1541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,244.09*73
2024-07-27T00:44:58.1490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.34,244.09*70
2024-07-27T00:44:59.1487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.19,244.25*5F
2024-07-27T00:45:00.1486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,244.56*7E
2024-07-27T00:45:01.1483783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,244.68*7A
2024-07-27T00:45:02.1481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,244.58*50
2024-07-27T00:45:03.1480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,244.45*56
2024-07-27T00:45:04.1478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,244.21*59
2024-07-27T00:45:05.1475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,244.08*75
2024-07-27T00:45:06.1474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,244.05*72
2024-07-27T00:45:07.1471490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,243.79*79
2024-07-27T00:45:08.1469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,243.56*5B
2024-07-27T00:45:09.1467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,243.72*7A
2024-07-27T00:45:10.1465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,243.80*74
2024-07-27T00:45:11.1463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,243.43*53
2024-07-27T00:45:12.1461744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,243.30*52
2024-07-27T00:45:13.1460023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,243.54*51
2024-07-27T00:45:14.1457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,243.68*58
2024-07-27T00:45:15.1455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,243.65*54
2024-07-27T00:45:16.1453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,243.54*7C
2024-07-27T00:45:17.1451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,243.74*78
2024-07-27T00:45:18.1449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,244.05*7F
2024-07-27T00:45:19.1447545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,244.10*5D
2024-07-27T00:45:20.1444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,244.00*54
2024-07-27T00:45:21.1443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,243.92*54
2024-07-27T00:45:22.1442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,243.78*54
2024-07-27T00:45:23.1458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,243.77*52
2024-07-27T00:45:24.1437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,244.22*7B
2024-07-27T00:45:25.1436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,244.63*7C
2024-07-27T00:45:26.1433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,244.42*76
2024-07-27T00:45:27.1431108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.61,243.87*5C
2024-07-27T00:45:28.1428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.99,243.61*50
2024-07-27T00:45:29.1583495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,243.84*75
2024-07-27T00:45:30.1581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,243.91*79
2024-07-27T00:45:31.1578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,244.08*7B
2024-07-27T00:45:32.1421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.45,244.11*54
2024-07-27T00:45:33.1419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,243.67*58
2024-07-27T00:45:34.1416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,243.49*54
2024-07-27T00:45:35.1571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,243.78*70
2024-07-27T00:45:36.1568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,243.93*71
2024-07-27T00:45:37.1567857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,244.04*5A
2024-07-27T00:45:38.1565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,244.25*54
2024-07-27T00:45:39.1563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,244.43*55
2024-07-27T00:45:40.1561942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,244.57*51
2024-07-27T00:45:41.1560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,244.58*74
2024-07-27T00:45:42.1557750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,244.51*77
2024-07-27T00:45:43.1555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,244.50*54
2024-07-27T00:45:44.1553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,244.65*75
2024-07-27T00:45:45.1551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,245.01*72
2024-07-27T00:45:46.1549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,244.73*7E
2024-07-27T00:45:47.1547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,243.84*5D
2024-07-27T00:45:48.1545103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.43,243.37*57
2024-07-27T00:45:49.1542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.30,243.73*7A
2024-07-27T00:45:50.1560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,244.13*7C
2024-07-27T00:45:51.1538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,243.69*75
2024-07-27T00:45:52.1537513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,243.37*55
2024-07-27T00:45:53.1535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.09,243.63*59
2024-07-27T00:45:54.1533179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,244.12*57
2024-07-27T00:45:55.1531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.35,244.53*71
2024-07-27T00:45:56.1528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.90,244.76*7F
2024-07-27T00:45:57.1527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,245.08*74
2024-07-27T00:45:58.1524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,245.40*55
2024-07-27T00:45:59.1522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,245.51*50
2024-07-27T00:46:00.1521177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,245.62*55
2024-07-27T00:46:01.1518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,245.63*75
2024-07-27T00:46:02.1516964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,245.51*7B
2024-07-27T00:46:03.1514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,245.68*77
2024-07-27T00:46:04.1513382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,246.02*51
2024-07-27T00:46:05.1511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,245.66*5A
2024-07-27T00:46:06.1508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,245.11*5C
2024-07-27T00:46:07.1507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,245.13*75
2024-07-27T00:46:08.1505412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,245.24*79
2024-07-27T00:46:09.1502731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,245.11*55
2024-07-27T00:46:10.1501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,245.24*52
2024-07-27T00:46:11.1498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,245.51*7A
2024-07-27T00:46:12.1497334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,245.34*7C
2024-07-27T00:46:13.1494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.61,244.77*5F
2024-07-27T00:46:14.1493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,244.43*50
2024-07-27T00:46:15.1490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,244.80*7C
2024-07-27T00:46:16.1489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,245.38*77
2024-07-27T00:46:17.1486185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,245.30*78
2024-07-27T00:46:18.1485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,244.68*5F
2024-07-27T00:46:19.1482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,244.33*5C
2024-07-27T00:46:20.1480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,244.54*77
2024-07-27T00:46:21.1479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,244.66*78
2024-07-27T00:46:22.1476455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,244.28*50
2024-07-27T00:46:23.1475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,243.97*53
2024-07-27T00:46:24.1472080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.79,244.02*5A
2024-07-27T00:46:25.1470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.71,244.46*7E
2024-07-27T00:46:26.1467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,244.84*75
2024-07-27T00:46:27.1466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,244.78*51
2024-07-27T00:46:28.1465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,244.52*57
2024-07-27T00:46:29.1462505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,244.38*5C
2024-07-27T00:46:30.1461468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,244.36*53
2024-07-27T00:46:31.1459355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,244.66*7A
2024-07-27T00:46:32.1456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.29,245.09*73
2024-07-27T00:46:33.1454230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,245.11*7D
2024-07-27T00:46:34.1452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,244.92*59
2024-07-27T00:46:35.1451230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,244.72*58
2024-07-27T00:46:36.1449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,244.86*5F
2024-07-27T00:46:37.1447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,245.00*75
2024-07-27T00:46:38.1444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,244.62*7B
2024-07-27T00:46:39.1442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,244.32*51
2024-07-27T00:46:40.1441088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.96,244.47*51
2024-07-27T00:46:41.1438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,244.54*57
2024-07-27T00:46:42.1436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,244.31*50
2024-07-27T00:46:43.1589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,244.12*7E
2024-07-27T00:46:44.1589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,244.27*7A
2024-07-27T00:46:45.1586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,244.33*79
2024-07-27T00:46:46.1429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,244.13*56
2024-07-27T00:46:47.1426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,244.15*54
2024-07-27T00:46:48.1423747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,244.23*54
2024-07-27T00:46:49.1422732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,244.04*53
2024-07-27T00:46:50.1576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,243.95*55
2024-07-27T00:46:51.1575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,244.33*79
2024-07-27T00:46:52.1571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,244.67*7C
2024-07-27T00:46:53.1570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,244.30*57
2024-07-27T00:46:54.1569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,243.73*51
2024-07-27T00:46:55.1566262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,243.99*78
2024-07-27T00:46:56.1564871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.91,244.60*7A
2024-07-27T00:46:57.1563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,244.00*7A
2024-07-27T00:46:58.1560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.44,242.83*59
2024-07-27T00:46:59.1558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.74,242.32*51
2024-07-27T00:47:00.1556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,242.55*7D
2024-07-27T00:47:01.1554689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.54,242.82*76
2024-07-27T00:47:02.1552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,242.90*78
2024-07-27T00:47:03.1551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,243.07*59
2024-07-27T00:47:04.1548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,243.14*5B
2024-07-27T00:47:05.1546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.93,242.95*54
2024-07-27T00:47:06.1545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.87,242.82*53
2024-07-27T00:47:07.1543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,243.03*7F
2024-07-27T00:47:08.1541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,243.69*74
2024-07-27T00:47:09.1539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,244.36*74
2024-07-27T00:47:10.1536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,244.50*5A
2024-07-27T00:47:11.1534554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,244.31*53
2024-07-27T00:47:12.1533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,244.50*55
2024-07-27T00:47:13.1530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,244.77*7F
2024-07-27T00:47:14.1528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,244.63*7B
2024-07-27T00:47:15.1526997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,244.59*56
2024-07-27T00:47:16.1524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,244.93*7A
2024-07-27T00:47:17.1523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,245.22*77
2024-07-27T00:47:18.1521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,245.11*79
2024-07-27T00:47:19.1519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.03,244.66*57
2024-07-27T00:47:20.1516760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.17,244.29*5A
2024-07-27T00:47:21.1514608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,244.17*53
2024-07-27T00:47:22.1513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,244.35*73
2024-07-27T00:47:23.1510528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,244.44*79
2024-07-27T00:47:24.1508168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,244.17*7B
2024-07-27T00:47:25.1506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,244.05*56
2024-07-27T00:47:26.1504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,243.88*56
2024-07-27T00:47:27.1502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,243.44*5D
2024-07-27T00:47:28.1499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,243.37*50
2024-07-27T00:47:29.1497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,243.90*7B
2024-07-27T00:47:30.1497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,244.42*7D
2024-07-27T00:47:31.1494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,244.21*72
2024-07-27T00:47:32.1492391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,243.87*5D
2024-07-27T00:47:33.1491048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,244.00*5F
2024-07-27T00:47:34.1488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,244.20*7E
2024-07-27T00:47:35.1486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,244.28*75
2024-07-27T00:47:36.1484234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,244.32*7F
2024-07-27T00:47:37.1482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.84,244.56*70
2024-07-27T00:47:38.1480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,244.72*5B
2024-07-27T00:47:39.1479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.34,244.64*50
2024-07-27T00:47:40.1477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,244.47*52
2024-07-27T00:47:41.1474617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,244.49*72
2024-07-27T00:47:42.1472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,244.72*73
2024-07-27T00:47:43.1470157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,245.01*74
2024-07-27T00:47:44.1468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,245.02*5E
2024-07-27T00:47:45.1466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,244.72*58
2024-07-27T00:47:46.1464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,244.51*5A
2024-07-27T00:47:47.1462919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,244.54*57
2024-07-27T00:47:48.1460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,244.51*75
2024-07-27T00:47:49.1458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,244.33*7F
2024-07-27T00:47:50.1455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,244.02*58
2024-07-27T00:47:51.1453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,244.09*74
2024-07-27T00:47:52.1452878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,244.32*7A
2024-07-27T00:47:53.1449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,244.15*7C
2024-07-27T00:47:54.1448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,243.79*59
2024-07-27T00:47:55.1446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,243.49*56
2024-07-27T00:47:56.1443723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,243.19*57
2024-07-27T00:47:57.1598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,243.18*74
2024-07-27T00:47:58.1596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,243.70*73
2024-07-27T00:47:59.1594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,243.83*78
2024-07-27T00:48:00.1435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,243.08*52
2024-07-27T00:48:01.1434060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.96,242.47*58
2024-07-27T00:48:02.1433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.84,242.47*5D
2024-07-27T00:48:03.1586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.18,242.61*78
2024-07-27T00:48:04.1584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.76,242.96*74
2024-07-27T00:48:05.1581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,243.47*71
2024-07-27T00:48:06.1425125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,243.54*52
2024-07-27T00:48:07.1579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,243.04*50
2024-07-27T00:48:08.1576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.28,242.58*5E
2024-07-27T00:48:09.1574634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,242.86*75
2024-07-27T00:48:10.1572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.58,243.32*70
2024-07-27T00:48:11.1571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,243.27*70
2024-07-27T00:48:12.1568207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,242.99*53
2024-07-27T00:48:13.1567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.13,242.82*5D
2024-07-27T00:48:14.1565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,243.03*58
2024-07-27T00:48:15.1562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,243.02*74
2024-07-27T00:48:16.1561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,242.78*71
2024-07-27T00:48:17.1558383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,242.64*73
2024-07-27T00:48:18.1556460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,242.75*78
2024-07-27T00:48:19.1554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,243.15*75
2024-07-27T00:48:20.1552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,243.16*5C
2024-07-27T00:48:21.1551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,242.47*59
2024-07-27T00:48:22.1548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,241.94*58
2024-07-27T00:48:23.1547503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.04,242.17*7A
2024-07-27T00:48:24.1544681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,242.69*71
2024-07-27T00:48:25.1542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,242.86*72
2024-07-27T00:48:26.1541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,242.82*5E
2024-07-27T00:48:27.1538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,242.65*55
2024-07-27T00:48:28.1537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,242.62*54
2024-07-27T00:48:29.1535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,242.84*58
2024-07-27T00:48:30.1533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,243.06*79
2024-07-27T00:48:31.1531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,243.25*75
2024-07-27T00:48:32.1528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,243.24*7F
2024-07-27T00:48:33.1526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,243.15*55
2024-07-27T00:48:34.1524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,243.33*53
2024-07-27T00:48:35.1522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.73,243.52*57
2024-07-27T00:48:36.1521084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,243.54*55
2024-07-27T00:48:37.1517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,243.54*7C
2024-07-27T00:48:38.1517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,243.72*7A
2024-07-27T00:48:39.1514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,243.79*7B
2024-07-27T00:48:40.1512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,243.38*58
2024-07-27T00:48:41.1510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.29,243.22*5F
2024-07-27T00:48:42.1509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,243.31*51
2024-07-27T00:48:43.1507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,243.20*7D
2024-07-27T00:48:44.1504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,243.33*7C
2024-07-27T00:48:45.1503012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,243.75*79
2024-07-27T00:48:46.1501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,243.65*58
2024-07-27T00:48:47.1498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,243.16*55
2024-07-27T00:48:48.1497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,243.04*51
2024-07-27T00:48:49.1493999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.38,243.02*74
2024-07-27T00:48:50.1492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,242.93*73
2024-07-27T00:48:51.1491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,243.23*7A
2024-07-27T00:48:52.1488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,243.60*7C
2024-07-27T00:48:53.1486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,243.60*53
2024-07-27T00:48:54.1485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,243.40*55
2024-07-27T00:48:55.1482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,243.24*52
2024-07-27T00:48:56.1480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,242.91*53
2024-07-27T00:48:57.1479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.74,242.88*7C
2024-07-27T00:48:58.1477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.99,243.42*79
2024-07-27T00:48:59.1475471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,243.72*7D
2024-07-27T00:49:00.1472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,243.44*55
2024-07-27T00:49:01.1470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,242.96*5E
2024-07-27T00:49:02.1468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,242.70*52
2024-07-27T00:49:03.1467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,242.75*7F
2024-07-27T00:49:04.1464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,242.98*77
2024-07-27T00:49:05.1462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,243.23*78
2024-07-27T00:49:06.1460064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,243.07*54
2024-07-27T00:49:07.1459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,242.79*56
2024-07-27T00:49:08.1457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.22,242.70*56
2024-07-27T00:49:09.1454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,242.76*70
2024-07-27T00:49:10.1452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,243.17*71
2024-07-27T00:49:11.1451524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,243.43*7C
2024-07-27T00:49:12.1448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,242.90*5B
2024-07-27T00:49:13.1447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.89,242.24*53
2024-07-27T00:49:14.1445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.43,242.04*53
2024-07-27T00:49:15.1442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,242.20*71
2024-07-27T00:49:16.1597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,242.40*7E
2024-07-27T00:49:17.1595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,242.60*7C
2024-07-27T00:49:18.1436641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,242.91*54
2024-07-27T00:49:19.1434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,242.93*58
2024-07-27T00:49:20.1432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,242.65*56
2024-07-27T00:49:21.1587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,242.92*75
2024-07-27T00:49:22.1584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.98,243.29*78
2024-07-27T00:49:23.1583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.36,243.11*75
2024-07-27T00:49:24.1581273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.07,242.88*56
2024-07-27T00:49:25.1578623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.70,242.91*5D
2024-07-27T00:49:26.1576305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,242.80*5F
2024-07-27T00:49:27.1575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,242.84*73
2024-07-27T00:49:28.1572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,243.39*72
2024-07-27T00:49:29.1571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.57*7D
2024-07-27T00:49:30.1569047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,243.20*53
2024-07-27T00:49:31.1565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.97,242.82*58
2024-07-27T00:49:32.1565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.82,242.36*5C
2024-07-27T00:49:33.1563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,242.11*77
2024-07-27T00:49:34.1560245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.30,242.61*7A
2024-07-27T00:49:35.1558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,243.18*76
2024-07-27T00:49:36.1556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,242.95*53
2024-07-27T00:49:37.1554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,242.22*50
2024-07-27T00:49:38.1553047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,241.90*50
2024-07-27T00:49:39.1551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,242.18*71
2024-07-27T00:49:40.1548751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.69,242.34*73
2024-07-27T00:49:41.1546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,242.38*79
2024-07-27T00:49:42.1545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.25,242.77*53
2024-07-27T00:49:43.1542138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,242.88*58
2024-07-27T00:49:44.1540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,242.32*52
2024-07-27T00:49:45.1538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,241.95*5D
2024-07-27T00:49:46.1536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,242.30*78
2024-07-27T00:49:47.1535334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,242.58*76
2024-07-27T00:49:48.1532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,242.49*7F
2024-07-27T00:49:49.1531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,242.58*50
2024-07-27T00:49:50.1529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.20,242.88*57
2024-07-27T00:49:51.1526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.06,243.24*57
2024-07-27T00:49:52.1525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,243.28*5B
2024-07-27T00:49:53.1522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,243.04*78
2024-07-27T00:49:54.1521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,242.99*79
2024-07-27T00:49:55.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,243.34*58
2024-07-27T00:49:56.1516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,243.52*52
2024-07-27T00:49:57.1515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.54,243.44*7C
2024-07-27T00:49:58.1511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,243.43*79
2024-07-27T00:49:59.1510277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,243.38*77
2024-07-27T00:50:00.1508142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,243.26*50
2024-07-27T00:50:01.1506476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,243.32*52
2024-07-27T00:50:02.1505201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.24,243.41*75
2024-07-27T00:50:03.1503523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.85,243.44*73
2024-07-27T00:50:04.1500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,243.31*58
2024-07-27T00:50:05.1499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,243.30*57
2024-07-27T00:50:06.1497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,243.48*7C
2024-07-27T00:50:07.1494721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,243.25*70
2024-07-27T00:50:08.1492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.79,242.82*53
2024-07-27T00:50:09.1490825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.24,242.76*57
2024-07-27T00:50:10.1488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,242.85*5E
2024-07-27T00:50:11.1486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,242.93*74
2024-07-27T00:50:12.1485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,243.01*73
2024-07-27T00:50:13.1483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,243.13*70
2024-07-27T00:50:14.1480268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,243.33*56
2024-07-27T00:50:15.1479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,243.41*52
2024-07-27T00:50:16.1476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,242.95*51
2024-07-27T00:50:17.1475934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,242.61*54
2024-07-27T00:50:18.1473950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.87,243.01*70
2024-07-27T00:50:19.1472037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.10,243.59*73
2024-07-27T00:50:20.1468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.32,243.74*7C
2024-07-27T00:50:21.1467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,243.66*51
2024-07-27T00:50:22.1465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,243.65*5F
2024-07-27T00:50:23.1463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,243.76*7A
2024-07-27T00:50:24.1461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,243.54*79
2024-07-27T00:50:25.1458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,243.63*52
2024-07-27T00:50:26.1456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,244.11*76
2024-07-27T00:50:27.1455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,243.78*5E
2024-07-27T00:50:28.1454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,242.98*51
2024-07-27T00:50:29.1451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,242.77*52
2024-07-27T00:50:30.1449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,243.18*74
2024-07-27T00:50:31.1603967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.61,243.37*78
2024-07-27T00:50:32.1601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,243.31*74
2024-07-27T00:50:33.1599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,243.37*54
2024-07-27T00:50:34.1441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,243.44*5C
2024-07-27T00:50:35.1439297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,243.29*5B
2024-07-27T00:50:36.1438091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,243.02*59
2024-07-27T00:50:37.1591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,242.76*76
2024-07-27T00:50:38.1589501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,242.72*7B
2024-07-27T00:50:39.1587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,243.25*77
2024-07-27T00:50:40.1584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,243.69*77
2024-07-27T00:50:41.1583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,243.25*7C
2024-07-27T00:50:42.1581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,242.66*5C
2024-07-27T00:50:43.1579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,242.59*55
2024-07-27T00:50:44.1577649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,242.62*5D
2024-07-27T00:50:45.1576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,242.39*71
2024-07-27T00:50:46.1572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,242.24*5D
2024-07-27T00:50:47.1572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,242.45*57
2024-07-27T00:50:48.1570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,242.79*76
2024-07-27T00:50:49.1566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,242.80*75
2024-07-27T00:50:50.1565599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,242.57*54
2024-07-27T00:50:51.1563087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,242.66*56
2024-07-27T00:50:52.1560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,242.92*5F
2024-07-27T00:50:53.1559311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.27,242.74*57
2024-07-27T00:50:54.1557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.82,242.32*5D
2024-07-27T00:50:55.1555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,242.37*5F
2024-07-27T00:50:56.1553304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,242.86*7D
2024-07-27T00:50:57.1551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,243.11*7A
2024-07-27T00:50:58.1548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,242.77*57
2024-07-27T00:50:59.1547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,242.50*59
2024-07-27T00:51:00.1545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.20,242.63*51
2024-07-27T00:51:01.1543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.32,242.94*77
2024-07-27T00:51:02.1541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.68,243.19*74
2024-07-27T00:51:03.1538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,242.88*51
2024-07-27T00:51:04.1536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,242.33*52
2024-07-27T00:51:05.1534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,242.22*57
2024-07-27T00:51:06.1533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,242.57*7C
2024-07-27T00:51:07.1531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,242.73*73
2024-07-27T00:51:08.1528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,242.78*72
2024-07-27T00:51:09.1527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,242.78*5B
2024-07-27T00:51:10.1524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,242.52*5D
2024-07-27T00:51:11.1523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,242.39*5F
2024-07-27T00:51:12.1521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.39,242.67*58
2024-07-27T00:51:13.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.28,243.04*74
2024-07-27T00:51:14.1516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,243.16*74
2024-07-27T00:51:15.1515853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,243.16*7A
2024-07-27T00:51:16.1513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,243.24*51
2024-07-27T00:51:17.1511212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,243.28*5A
2024-07-27T00:51:18.1509599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,243.33*59
2024-07-27T00:51:19.1507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,243.35*7D
2024-07-27T00:51:20.1504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.23,243.06*5A
2024-07-27T00:51:21.1504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.44,242.90*5F
2024-07-27T00:51:22.1501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.52,243.01*52
2024-07-27T00:51:23.1499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,243.21*71
2024-07-27T00:51:24.1497305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,243.23*74
2024-07-27T00:51:25.1495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,243.07*73
2024-07-27T00:51:26.1493625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,243.01*77
2024-07-27T00:51:27.1491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,242.86*59
2024-07-27T00:51:28.1489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,242.70*5F
2024-07-27T00:51:29.1486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,242.65*53
2024-07-27T00:51:30.1485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,242.76*7D
2024-07-27T00:51:31.1483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,242.98*7D
2024-07-27T00:51:32.1481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,243.00*53
2024-07-27T00:51:33.1480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,242.88*53
2024-07-27T00:51:34.1478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,242.85*5E
2024-07-27T00:51:35.1476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,243.20*72
2024-07-27T00:51:36.1473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,243.39*75
2024-07-27T00:51:37.1472147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,243.05*50
2024-07-27T00:51:38.1469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,243.00*56
2024-07-27T00:51:39.1468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,243.29*56
2024-07-27T00:51:40.1465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,243.42*70
2024-07-27T00:51:41.1463863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,243.59*77
2024-07-27T00:51:42.1462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,243.93*74
2024-07-27T00:51:43.1460017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,244.01*79
2024-07-27T00:51:44.1458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,243.73*52
2024-07-27T00:51:45.1455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,243.59*55
2024-07-27T00:51:46.1453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,243.73*56
2024-07-27T00:51:47.1608437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,243.86*75
2024-07-27T00:51:48.1449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.57,243.74*7C
2024-07-27T00:51:49.1603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,243.71*78
2024-07-27T00:51:50.1602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,244.06*71
2024-07-27T00:51:51.1600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,244.36*75
2024-07-27T00:51:52.1597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,243.94*59
2024-07-27T00:51:53.1439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,243.13*5A
2024-07-27T00:51:54.1593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,242.76*51
2024-07-27T00:51:55.1591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.87,243.12*79
2024-07-27T00:51:56.1590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,243.39*78
2024-07-27T00:51:57.1588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,243.21*70
2024-07-27T00:51:58.1586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,242.91*5F
2024-07-27T00:51:59.1584641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,243.00*56
2024-07-27T00:52:00.1582023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,243.32*50
2024-07-27T00:52:01.1580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,243.05*57
2024-07-27T00:52:02.1578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.37,242.66*51
2024-07-27T00:52:03.1575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.74,242.81*5C
2024-07-27T00:52:04.1574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,243.12*7B
2024-07-27T00:52:05.1571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,243.28*7B
2024-07-27T00:52:06.1570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,243.20*78
2024-07-27T00:52:07.1567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,243.13*5A
2024-07-27T00:52:08.1565609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,243.21*5F
2024-07-27T00:52:09.1564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,243.17*51
2024-07-27T00:52:10.1562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,242.96*55
2024-07-27T00:52:11.1560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.89*59
2024-07-27T00:52:12.1558400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,242.99*56
2024-07-27T00:52:13.1555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,243.13*53
2024-07-27T00:52:14.1553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,243.30*57
2024-07-27T00:52:15.1552309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,243.62*74
2024-07-27T00:52:16.1550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,243.75*79
2024-07-27T00:52:17.1548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,243.47*53
2024-07-27T00:52:18.1546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,243.06*52
2024-07-27T00:52:19.1543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,242.91*51
2024-07-27T00:52:20.1542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,242.98*71
2024-07-27T00:52:21.1539835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,243.03*75
2024-07-27T00:52:22.1538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,243.02*5C
2024-07-27T00:52:23.1536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,243.05*52
2024-07-27T00:52:24.1534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,243.16*53
2024-07-27T00:52:25.1532061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,243.36*71
2024-07-27T00:52:26.1530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,243.20*5D
2024-07-27T00:52:27.1528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,242.83*55
2024-07-27T00:52:28.1527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,243.06*5C
2024-07-27T00:52:29.1524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.36,243.65*77
2024-07-27T00:52:30.1523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.45,244.08*76
2024-07-27T00:52:31.1519698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,243.82*5F
2024-07-27T00:52:32.1518371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,243.30*54
2024-07-27T00:52:33.1516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.21,243.26*50
2024-07-27T00:52:34.1515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,243.50*78
2024-07-27T00:52:35.1513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,243.63*7E
2024-07-27T00:52:36.1510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,243.17*53
2024-07-27T00:52:37.1508206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,242.75*5B
2024-07-27T00:52:38.1506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.50,243.13*5B
2024-07-27T00:52:39.1504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,243.43*73
2024-07-27T00:52:40.1501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,243.30*7B
2024-07-27T00:52:41.1501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,243.01*7E
2024-07-27T00:52:42.1498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,242.77*50
2024-07-27T00:52:43.1496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.56,242.92*5E
2024-07-27T00:52:44.1493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,242.85*7E
2024-07-27T00:52:45.1491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,242.59*75
2024-07-27T00:52:46.1490888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,242.56*51
2024-07-27T00:52:47.1487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,242.68*5D
2024-07-27T00:52:48.1486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,242.73*51
2024-07-27T00:52:49.1485066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,242.70*57
2024-07-27T00:52:50.1482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,242.86*5C
2024-07-27T00:52:51.1479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,243.08*7B
2024-07-27T00:52:52.1478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,242.84*74
2024-07-27T00:52:53.1476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,242.22*54
2024-07-27T00:52:54.1474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,242.09*51
2024-07-27T00:52:55.1473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,242.70*7B
2024-07-27T00:52:56.1470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.78,243.31*74
2024-07-27T00:52:57.1468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,243.41*74
2024-07-27T00:52:58.1466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.27,243.07*50
2024-07-27T00:52:59.1465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,242.66*50
2024-07-27T00:53:00.1463063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,242.40*58
2024-07-27T00:53:01.1461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.41,242.53*72
2024-07-27T00:53:02.1615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,242.91*79
2024-07-27T00:53:03.1613310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,243.13*7C
2024-07-27T00:53:04.1453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,242.87*5E
2024-07-27T00:53:05.1453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,242.44*5A
2024-07-27T00:53:06.1606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,242.31*54
2024-07-27T00:53:07.1604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,242.29*72
2024-07-27T00:53:08.1602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,242.11*7F
2024-07-27T00:53:09.1601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.36,241.91*70
2024-07-27T00:53:10.1657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.22,241.75*50
2024-07-27T00:53:11.1597045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,241.52*56
2024-07-27T00:53:12.1594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,241.66*59
2024-07-27T00:53:13.1593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,242.00*78
2024-07-27T00:53:14.1590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,241.94*79
2024-07-27T00:53:15.1588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,241.51*5E
2024-07-27T00:53:16.1586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,241.23*5E
2024-07-27T00:53:17.1585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,241.26*54
2024-07-27T00:53:18.1583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,241.27*5F
2024-07-27T00:53:19.1580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,241.16*78
2024-07-27T00:53:20.1578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.87,241.50*78
2024-07-27T00:53:21.1576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,241.92*75
2024-07-27T00:53:22.1574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,241.78*55
2024-07-27T00:53:23.1573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,241.52*5A
2024-07-27T00:53:24.1571087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,241.70*56
2024-07-27T00:53:25.1568665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,242.03*72
2024-07-27T00:53:26.1567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,242.00*7D
2024-07-27T00:53:27.1565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,241.86*70
2024-07-27T00:53:28.1563509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,241.92*54
2024-07-27T00:53:29.1561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.04,241.97*5C
2024-07-27T00:53:30.1559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.79,241.90*55
2024-07-27T00:53:31.1557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,241.84*77
2024-07-27T00:53:32.1554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,241.93*7A
2024-07-27T00:53:33.1552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,242.15*7E
2024-07-27T00:53:34.1550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,242.05*56
2024-07-27T00:53:35.1549358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,241.82*59
2024-07-27T00:53:36.1547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,241.80*5E
2024-07-27T00:53:37.1545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,241.79*71
2024-07-27T00:53:38.1543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,241.56*72
2024-07-27T00:53:39.1540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,241.44*7D
2024-07-27T00:53:40.1539937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,241.57*57
2024-07-27T00:53:41.1537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.41,241.60*53
2024-07-27T00:53:42.1536186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,241.55*51
2024-07-27T00:53:43.1532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,241.78*79
2024-07-27T00:53:44.1530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,241.96*70
2024-07-27T00:53:45.1528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,241.70*76
2024-07-27T00:53:46.1527372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,241.37*5D
2024-07-27T00:53:47.1525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,241.39*5C
2024-07-27T00:53:48.1523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,241.63*76
2024-07-27T00:53:49.1521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,241.52*7A
2024-07-27T00:53:50.1518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,241.59*50
2024-07-27T00:53:51.1517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,242.01*58
2024-07-27T00:53:52.1515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,242.14*55
2024-07-27T00:53:53.1512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,241.97*5F
2024-07-27T00:53:54.1512153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,241.85*59
2024-07-27T00:53:55.1508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,242.07*74
2024-07-27T00:53:56.1507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.53,242.53*7D
2024-07-27T00:53:57.1505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,242.82*7D
2024-07-27T00:53:58.1503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,242.73*58
2024-07-27T00:53:59.1502053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,242.72*55
2024-07-27T00:54:00.1499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,242.63*5B
2024-07-27T00:54:01.1496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,242.50*55
2024-07-27T00:54:02.1494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,242.59*5E
2024-07-27T00:54:03.1492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,242.86*5A
2024-07-27T00:54:04.1490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,243.17*72
2024-07-27T00:54:05.1487003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,243.01*7A
2024-07-27T00:54:06.1485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,242.62*56
2024-07-27T00:54:07.1482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,242.55*57
2024-07-27T00:54:08.1480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,242.51*73
2024-07-27T00:54:09.1478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,242.09*7C
2024-07-27T00:54:10.1476689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,241.73*5C
2024-07-27T00:54:11.1474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,241.76*58
2024-07-27T00:54:12.1471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,241.98*7F
2024-07-27T00:54:13.1469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,242.01*7C
2024-07-27T00:54:14.1467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,241.72*59
2024-07-27T00:54:15.1466168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,241.51*5D
2024-07-27T00:54:16.1463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,241.44*5E
2024-07-27T00:54:17.1616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,241.52*7F
2024-07-27T00:54:18.1614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,241.64*7B
2024-07-27T00:54:19.1457388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,241.42*55
2024-07-27T00:54:20.1455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,241.25*52
2024-07-27T00:54:21.1453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.97,241.45*5D
2024-07-27T00:54:22.1606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,241.80*5E
2024-07-27T00:54:23.1628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,241.88*7F
2024-07-27T00:54:24.1601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.77*71
2024-07-27T00:54:25.1444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,241.79*54
2024-07-27T00:54:26.1598107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.41,241.71*57
2024-07-27T00:54:27.1595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,241.87*5B
2024-07-27T00:54:28.1592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,242.14*7B
2024-07-27T00:54:29.1591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,241.86*79
2024-07-27T00:54:30.1588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,241.45*57
2024-07-27T00:54:31.1586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.53,241.64*51
2024-07-27T00:54:32.1584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,242.07*52
2024-07-27T00:54:33.1582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,241.95*54
2024-07-27T00:54:34.1579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,241.51*51
2024-07-27T00:54:35.1577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,241.35*54
2024-07-27T00:54:36.1575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.01,241.62*7E
2024-07-27T00:54:37.1573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,242.07*73
2024-07-27T00:54:38.1571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.21*7E
2024-07-27T00:54:39.1595386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,241.99*5A
2024-07-27T00:54:40.1566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,241.94*5B
2024-07-27T00:54:41.1565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,242.20*57
2024-07-27T00:54:42.1562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,242.50*7D
2024-07-27T00:54:43.1560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,242.63*7A
2024-07-27T00:54:44.1557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,242.60*7C
2024-07-27T00:54:45.1555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,242.65*57
2024-07-27T00:54:46.1553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,242.61*57
2024-07-27T00:54:47.1551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,242.68*5C
2024-07-27T00:54:48.1549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,242.84*76
2024-07-27T00:54:49.1545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,242.79*7E
2024-07-27T00:54:50.1544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,242.64*5A
2024-07-27T00:54:51.1542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,242.54*51
2024-07-27T00:54:52.1540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,242.56*58
2024-07-27T00:54:53.1538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,242.52*77
2024-07-27T00:54:54.1536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,242.06*5B
2024-07-27T00:54:55.1534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,241.58*5E
2024-07-27T00:54:56.1531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,241.80*71
2024-07-27T00:54:57.1530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,242.37*79
2024-07-27T00:54:58.1526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,242.13*5A
2024-07-27T00:54:59.1524465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,241.37*5F
2024-07-27T00:55:00.1523268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,241.08*5E
2024-07-27T00:55:01.1520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,241.22*5C
2024-07-27T00:55:02.1518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,241.44*7A
2024-07-27T00:55:03.1516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,241.70*77
2024-07-27T00:55:04.1514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,241.88*79
2024-07-27T00:55:05.1512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,242.11*51
2024-07-27T00:55:06.1509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,242.31*52
2024-07-27T00:55:07.1507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,242.16*55
2024-07-27T00:55:08.1505596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,241.92*59
2024-07-27T00:55:09.1502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,241.87*7A
2024-07-27T00:55:10.1501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.83,242.10*79
2024-07-27T00:55:11.1499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,242.50*7A
2024-07-27T00:55:12.1497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,242.62*59
2024-07-27T00:55:13.1494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,242.35*57
2024-07-27T00:55:14.1492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,242.23*7C
2024-07-27T00:55:15.1490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,242.43*79
2024-07-27T00:55:16.1488431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.27,242.53*50
2024-07-27T00:55:17.1485496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,242.12*54
2024-07-27T00:55:18.1483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,241.58*55
2024-07-27T00:55:19.1481272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,241.64*71
2024-07-27T00:55:20.1479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.08,241.91*7D
2024-07-27T00:55:21.1477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,241.77*71
2024-07-27T00:55:22.1475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,241.66*55
2024-07-27T00:55:23.1472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,241.73*56
2024-07-27T00:55:24.1470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,241.54*52
2024-07-27T00:55:25.1468802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,240.96*56
2024-07-27T00:55:26.1466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,240.88*58
2024-07-27T00:55:27.1464076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.35,241.41*7D
2024-07-27T00:55:28.1462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,241.79*70
2024-07-27T00:55:29.1459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,242.06*7F
2024-07-27T00:55:30.1457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,242.04*51
2024-07-27T00:55:31.1454802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,241.74*58
2024-07-27T00:55:32.1452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,241.80*50
2024-07-27T00:55:33.1451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,241.98*5F
2024-07-27T00:55:34.1448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,241.97*76
2024-07-27T00:55:35.1447163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,241.84*7B
2024-07-27T00:55:36.1444191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,241.85*72
2024-07-27T00:55:37.1598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,242.04*74
2024-07-27T00:55:38.1597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,241.93*5C
2024-07-27T00:55:39.1437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,241.69*58
2024-07-27T00:55:40.1435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,241.80*50
2024-07-27T00:55:41.1589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.00,241.96*5A
2024-07-27T00:55:42.1497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,241.91*5F
2024-07-27T00:55:43.1584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,241.92*51
2024-07-27T00:55:44.1582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,242.16*72
2024-07-27T00:55:45.1580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,242.33*71
2024-07-27T00:55:46.1579872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,242.34*71
2024-07-27T00:55:47.1576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,242.51*7C
2024-07-27T00:55:48.1574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,242.62*57
2024-07-27T00:55:49.1572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,242.30*58
2024-07-27T00:55:50.1570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,241.87*57
2024-07-27T00:55:51.1568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.23,241.73*78
2024-07-27T00:55:52.1566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.17,241.94*71
2024-07-27T00:55:53.1563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,242.32*79
2024-07-27T00:55:54.1562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,242.42*5E
2024-07-27T00:55:55.1559126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,242.31*51
2024-07-27T00:55:56.1557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,242.10*50
2024-07-27T00:55:57.1596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,241.78*55
2024-07-27T00:55:58.1552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,241.59*5E
2024-07-27T00:55:59.1551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,241.78*71
2024-07-27T00:56:00.1548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,242.03*76
2024-07-27T00:56:01.1547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,242.09*7E
2024-07-27T00:56:02.1544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,241.95*5E
2024-07-27T00:56:03.1542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.05,241.72*5A
2024-07-27T00:56:04.1539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,241.69*56
2024-07-27T00:56:05.1537878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,241.75*55
2024-07-27T00:56:06.1536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,241.85*7B
2024-07-27T00:56:07.1534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,241.82*7C
2024-07-27T00:56:08.1531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,241.72*79
2024-07-27T00:56:09.1530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,241.80*76
2024-07-27T00:56:10.1527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,241.57*57
2024-07-27T00:56:11.1525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,241.34*50
2024-07-27T00:56:12.1523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.56,241.41*51
2024-07-27T00:56:13.1521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.44,241.75*7F
2024-07-27T00:56:14.1519029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,242.14*74
2024-07-27T00:56:15.1517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,241.92*5E
2024-07-27T00:56:16.1515079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,241.39*5D
2024-07-27T00:56:17.1512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.11,241.47*53
2024-07-27T00:56:18.1511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.95,241.86*78
2024-07-27T00:56:19.1507292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.14,242.23*79
2024-07-27T00:56:20.1506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,242.47*79
2024-07-27T00:56:21.1504460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,242.48*5F
2024-07-27T00:56:22.1502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,242.55*5A
2024-07-27T00:56:23.1499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,242.42*5A
2024-07-27T00:56:24.1497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,242.23*54
2024-07-27T00:56:25.1494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.24,242.26*55
2024-07-27T00:56:26.1492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.14,242.09*75
2024-07-27T00:56:27.1491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,241.87*72
2024-07-27T00:56:28.1489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,241.84*55
2024-07-27T00:56:29.1487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,241.84*50
2024-07-27T00:56:30.1485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,241.78*5A
2024-07-27T00:56:31.1482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,241.82*5A
2024-07-27T00:56:32.1480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,242.05*75
2024-07-27T00:56:33.1479724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,242.13*7C
2024-07-27T00:56:34.1476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,241.96*58
2024-07-27T00:56:35.1474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,241.62*53
2024-07-27T00:56:36.1473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,241.50*50
2024-07-27T00:56:37.1470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,241.71*7F
2024-07-27T00:56:38.1468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,241.98*71
2024-07-27T00:56:39.1466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,242.10*7E
2024-07-27T00:56:40.1463526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,242.06*54
2024-07-27T00:56:41.1462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,241.98*5C
2024-07-27T00:56:42.1459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,241.90*5D
2024-07-27T00:56:43.1458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,241.94*5B
2024-07-27T00:56:44.1455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,242.07*76
2024-07-27T00:56:45.1454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,242.17*7C
2024-07-27T00:56:46.1451820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,242.27*7A
2024-07-27T00:56:47.1448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,242.39*5B
2024-07-27T00:56:48.1447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,242.15*52
2024-07-27T00:56:49.1445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,241.78*51
2024-07-27T00:56:50.1441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,241.95*5D
2024-07-27T00:56:51.1441012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,242.14*7B
2024-07-27T00:56:52.1594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,242.00*77
2024-07-27T00:56:53.1436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,241.82*5E
2024-07-27T00:56:54.1434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,241.80*56
2024-07-27T00:56:55.1588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,241.79*58
2024-07-27T00:56:56.1586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,241.90*71
2024-07-27T00:56:57.1584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,241.99*7F
2024-07-27T00:56:58.1582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,241.83*52
2024-07-27T00:56:59.1579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,241.78*5C
2024-07-27T00:57:00.1578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,241.90*57
2024-07-27T00:57:01.1575360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,241.82*7F
2024-07-27T00:57:02.1573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,241.88*7F
2024-07-27T00:57:03.1571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,242.05*79
2024-07-27T00:57:04.1568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,242.01*5A
2024-07-27T00:57:05.1633357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,241.90*58
2024-07-27T00:57:06.1565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.26,241.95*5A
2024-07-27T00:57:07.1563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,242.10*7B
2024-07-27T00:57:08.1560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,242.39*76
2024-07-27T00:57:09.1558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,242.43*58
2024-07-27T00:57:10.1556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,242.14*5D
2024-07-27T00:57:11.1555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,242.16*52
2024-07-27T00:57:12.1552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,242.27*7E
2024-07-27T00:57:13.1550338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,241.81*7D
2024-07-27T00:57:14.1548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,241.44*5F
2024-07-27T00:57:15.1546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.34,241.73*53
2024-07-27T00:57:16.1544277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,242.05*7C
2024-07-27T00:57:17.1542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,241.78*7D
2024-07-27T00:57:18.1540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,241.44*5E
2024-07-27T00:57:19.1537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,241.30*5C
2024-07-27T00:57:20.1535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,241.41*5A
2024-07-27T00:57:21.1533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,241.64*7A
2024-07-27T00:57:22.1531992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,241.59*72
2024-07-27T00:57:23.1529166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,241.35*56
2024-07-27T00:57:24.1526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.44,241.46*57
2024-07-27T00:57:25.1524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.96,241.97*76
2024-07-27T00:57:26.1522887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,242.16*70
2024-07-27T00:57:27.1520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,242.03*73
2024-07-27T00:57:28.1517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,242.21*5F
2024-07-27T00:57:29.1517084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.39,242.42*56
2024-07-27T00:57:30.1514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.63,242.09*5E
2024-07-27T00:57:31.1512991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,241.97*5A
2024-07-27T00:57:32.1510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.57,242.63*7E
2024-07-27T00:57:33.1508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.67,243.14*7F
2024-07-27T00:57:34.1505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,242.83*7E
2024-07-27T00:57:35.1504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.32,242.33*58
2024-07-27T00:57:36.1502480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.46,242.02*56
2024-07-27T00:57:37.1499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.03,242.15*51
2024-07-27T00:57:38.1498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.73,242.29*72
2024-07-27T00:57:39.1496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,242.32*7F
2024-07-27T00:57:40.1494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,242.40*54
2024-07-27T00:57:41.1491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,242.39*58
2024-07-27T00:57:42.1489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,242.41*53
2024-07-27T00:57:43.1487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,242.64*7B
2024-07-27T00:57:44.1484987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,242.69*79
2024-07-27T00:57:45.1483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,242.45*74
2024-07-27T00:57:46.1481612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,242.33*56
2024-07-27T00:57:47.1478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.47,242.42*52
2024-07-27T00:57:48.1476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,242.60*56
2024-07-27T00:57:49.1474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,242.61*5C
2024-07-27T00:57:50.1472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,242.43*55
2024-07-27T00:57:51.1470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,242.38*5C
2024-07-27T00:57:52.1467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,242.51*7B
2024-07-27T00:57:53.1465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,242.69*7A
2024-07-27T00:57:54.1464970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,242.87*70
2024-07-27T00:57:55.1462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,242.99*7F
2024-07-27T00:57:56.1459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,242.89*57
2024-07-27T00:57:57.1457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,242.52*50
2024-07-27T00:57:58.1455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,242.22*54
2024-07-27T00:57:59.1453344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.52,242.28*72
2024-07-27T00:58:00.1452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,242.49*71
2024-07-27T00:58:01.1449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,242.44*57
2024-07-27T00:58:02.1446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,242.22*56
2024-07-27T00:58:03.1445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,242.15*50
2024-07-27T00:58:04.1600201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,242.40*78
2024-07-27T00:58:05.1597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.64*76
2024-07-27T00:58:06.1439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,242.40*56
2024-07-27T00:58:07.1436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.18,241.78*57
2024-07-27T00:58:08.1435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.80,241.42*56
2024-07-27T00:58:09.1589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.35,241.81*77
2024-07-27T00:58:10.1586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,242.13*7A
2024-07-27T00:58:11.1585041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,241.93*77
2024-07-27T00:58:12.1582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,241.81*59
2024-07-27T00:58:13.1598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,241.90*55
2024-07-27T00:58:14.1579414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,241.83*54
2024-07-27T00:58:15.1576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,241.39*5C
2024-07-27T00:58:16.1594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,241.39*7A
2024-07-27T00:58:17.1573169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,242.02*7F
2024-07-27T00:58:18.1570110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,242.58*79
2024-07-27T00:58:19.1568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,242.47*59
2024-07-27T00:58:20.1566672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.51,242.25*50
2024-07-27T00:58:21.1564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.17,242.42*50
2024-07-27T00:58:22.1561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,242.70*78
2024-07-27T00:58:23.1559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,242.86*76
2024-07-27T00:58:24.1558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,242.88*5B
2024-07-27T00:58:25.1555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,242.74*57
2024-07-27T00:58:26.1553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,242.71*58
2024-07-27T00:58:27.1551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,243.11*7B
2024-07-27T00:58:28.1549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,243.27*79
2024-07-27T00:58:29.1547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,242.90*72
2024-07-27T00:58:30.1546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.30,242.62*50
2024-07-27T00:58:31.1543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.77,242.48*56
2024-07-27T00:58:32.1541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.74,242.24*5A
2024-07-27T00:58:33.1539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,242.09*5F
2024-07-27T00:58:34.1538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,242.18*7F
2024-07-27T00:58:35.1535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,242.64*7D
2024-07-27T00:58:36.1532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,242.96*70
2024-07-27T00:58:37.1530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,242.55*5E
2024-07-27T00:58:38.1528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.77,242.12*57
2024-07-27T00:58:39.1526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.72,242.07*56
2024-07-27T00:58:40.1524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.42,242.07*79
2024-07-27T00:58:41.1522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.41,242.01*7B
2024-07-27T00:58:42.1521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,242.28*50
2024-07-27T00:58:43.1519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,242.55*59
2024-07-27T00:58:44.1516287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,242.45*74
2024-07-27T00:58:45.1513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,242.55*51
2024-07-27T00:58:46.1512081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,242.82*50
2024-07-27T00:58:47.1510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.27*5D
2024-07-27T00:58:48.1508819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,241.43*54
2024-07-27T00:58:49.1505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.42,241.27*78
2024-07-27T00:58:50.1504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.03,241.73*7F
2024-07-27T00:58:51.1502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,241.86*7B
2024-07-27T00:58:52.1499811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,241.57*5B
2024-07-27T00:58:53.1498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,241.40*55
2024-07-27T00:58:54.1496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,241.40*52
2024-07-27T00:58:55.1494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,241.62*5B
2024-07-27T00:58:56.1513476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,241.74*7C
2024-07-27T00:58:57.1489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,241.66*7B
2024-07-27T00:58:58.1487358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,241.60*52
2024-07-27T00:58:59.1486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,241.67*52
2024-07-27T00:59:00.1483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,241.88*5B
2024-07-27T00:59:01.1481553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,242.07*7F
2024-07-27T00:59:02.1478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,242.14*78
2024-07-27T00:59:03.1476983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,242.26*73
2024-07-27T00:59:04.1475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,242.28*59
2024-07-27T00:59:05.1472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,241.88*52
2024-07-27T00:59:06.1470930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,241.81*5E
2024-07-27T00:59:07.1469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.59,242.11*7B
2024-07-27T00:59:08.1466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,241.99*7D
2024-07-27T00:59:09.1465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,241.78*7E
2024-07-27T00:59:10.1462067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,242.06*7A
2024-07-27T00:59:11.1459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,242.46*7B
2024-07-27T00:59:12.1457853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,242.33*5E
2024-07-27T00:59:13.1457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,241.97*55
2024-07-27T00:59:14.1455417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,241.89*56
2024-07-27T00:59:15.1452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.31,241.90*5A
2024-07-27T00:59:16.1450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.52,242.12*78
2024-07-27T00:59:17.1447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,242.63*79
2024-07-27T00:59:18.1447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,242.73*75
2024-07-27T00:59:19.1444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,242.42*5B
2024-07-27T00:59:20.1441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,242.18*59
2024-07-27T00:59:21.1440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,242.00*50
2024-07-27T00:59:22.1614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,241.89*76
2024-07-27T00:59:23.1591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,241.85*77
2024-07-27T00:59:24.1589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,242.01*7F
2024-07-27T00:59:25.1587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,242.16*7A
2024-07-27T00:59:26.1585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,242.05*7B
2024-07-27T00:59:27.1584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,241.83*51
2024-07-27T00:59:28.1426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,241.81*5A
2024-07-27T00:59:29.1579816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,241.94*58
2024-07-27T00:59:30.1576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,241.88*7B
2024-07-27T00:59:31.1574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,241.66*7B
2024-07-27T00:59:32.1574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,241.91*79
2024-07-27T00:59:33.1599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,242.40*78
2024-07-27T00:59:34.1569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,242.17*57
2024-07-27T00:59:35.1567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,241.75*56
2024-07-27T00:59:36.1565768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.38,241.62*55
2024-07-27T00:59:37.1562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.24,241.58*7A
2024-07-27T00:59:38.1561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.40,241.78*73
2024-07-27T00:59:39.1559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,242.35*78
2024-07-27T00:59:40.1557203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,242.67*71
2024-07-27T00:59:41.1555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,242.40*51
2024-07-27T00:59:42.1552605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,241.99*54
2024-07-27T00:59:43.1550401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,242.05*52
2024-07-27T00:59:44.1549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,242.40*77
2024-07-27T00:59:45.1546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,242.31*7A
2024-07-27T00:59:46.1544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,242.24*54
2024-07-27T00:59:47.1542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,242.58*58
2024-07-27T00:59:48.1541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,242.89*7B
2024-07-27T00:59:49.1538842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,242.68*74
2024-07-27T00:59:50.1536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,242.43*50
2024-07-27T00:59:51.1534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,242.48*5D
2024-07-27T00:59:52.1532111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.93,242.49*7C
2024-07-27T00:59:53.1531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,242.35*58
2024-07-27T00:59:54.1528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,242.42*57
2024-07-27T00:59:55.1526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,242.67*50
2024-07-27T00:59:56.1523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,242.72*7A
2024-07-27T00:59:57.1522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,242.48*74
2024-07-27T00:59:58.1520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,242.19*58
2024-07-27T00:59:59.1518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,242.01*50
2024-07-27T01:00:00.1516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,241.83*5A
2024-07-27T01:00:01.1513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.74,241.65*52
2024-07-27T01:00:02.1512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,241.76*7D
2024-07-27T01:00:03.1510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,241.84*76
2024-07-27T01:00:04.1507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,241.93*5A
2024-07-27T01:00:05.1506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,242.17*57
2024-07-27T01:00:06.1504106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,242.27*5C
2024-07-27T01:00:07.1500999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,241.99*7A
2024-07-27T01:00:08.1528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,241.77*55
2024-07-27T01:00:09.1498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,241.84*55
2024-07-27T01:00:10.1495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,241.97*76
2024-07-27T01:00:11.1493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,242.15*76
2024-07-27T01:00:12.1492305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,242.13*76
2024-07-27T01:00:13.1488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,241.90*54
2024-07-27T01:00:14.1487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,241.67*59
2024-07-27T01:00:15.1486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.70,241.61*52
2024-07-27T01:00:16.1483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.52,241.94*77
2024-07-27T01:00:17.1481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,242.43*76
2024-07-27T01:00:18.1479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,242.31*51
2024-07-27T01:00:19.1477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,241.93*50
2024-07-27T01:00:20.1491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,242.15*55
2024-07-27T01:00:21.1473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,242.51*7D
2024-07-27T01:00:22.1471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,242.22*7D
2024-07-27T01:00:23.1468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.45,241.44*51
2024-07-27T01:00:24.1468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.80,241.21*5A
2024-07-27T01:00:25.1464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,241.73*79
2024-07-27T01:00:26.1463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,242.15*72
2024-07-27T01:00:27.1461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,242.05*50
2024-07-27T01:00:28.1458648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,241.80*5F
2024-07-27T01:00:29.1456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,241.86*5E
2024-07-27T01:00:30.1455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,242.06*73
2024-07-27T01:00:31.1453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,241.81*7E
2024-07-27T01:00:32.1450490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.34,241.23*78
2024-07-27T01:00:33.1449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,241.05*5D
2024-07-27T01:00:34.1446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.77,241.46*50
2024-07-27T01:00:35.1600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,241.96*77
2024-07-27T01:00:36.1598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,242.04*79
2024-07-27T01:00:37.1440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,241.83*59
2024-07-27T01:00:38.1438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,241.73*58
2024-07-27T01:00:39.1436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,241.76*52
2024-07-27T01:00:40.1435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,241.79*5F
2024-07-27T01:00:41.1590033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,241.93*75
2024-07-27T01:00:42.1586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,242.18*7D
2024-07-27T01:00:43.1428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,241.98*59
2024-07-27T01:00:44.1426101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,241.89*56
2024-07-27T01:00:45.1580181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,242.50*7A
2024-07-27T01:00:46.1578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,242.93*78
2024-07-27T01:00:47.1576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,242.69*59
2024-07-27T01:00:48.1574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,242.20*5A
2024-07-27T01:00:49.1572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.85,241.96*51
2024-07-27T01:00:50.1437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,242.11*5E
2024-07-27T01:00:51.1568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,242.26*7D
2024-07-27T01:00:52.1565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,242.26*73
2024-07-27T01:00:53.1563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,242.40*73
2024-07-27T01:00:54.1562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,242.49*5B
2024-07-27T01:00:55.1559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,242.42*53
2024-07-27T01:00:56.1557648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,242.57*55
2024-07-27T01:00:57.1555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,242.45*5D
2024-07-27T01:00:58.1553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.37,241.85*5B
2024-07-27T01:00:59.1552787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.76,241.67*53
2024-07-27T01:01:00.1549471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.63,242.07*7D
2024-07-27T01:01:01.1547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,242.37*7B
2024-07-27T01:01:02.1545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,242.30*5E
2024-07-27T01:01:03.1543997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,242.41*51
2024-07-27T01:01:04.1540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,242.38*52
2024-07-27T01:01:05.1540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,241.86*5A
2024-07-27T01:01:06.1537398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.23,241.62*57
2024-07-27T01:01:07.1535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.17,242.09*76
2024-07-27T01:01:08.1532810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,242.50*7B
2024-07-27T01:01:09.1531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,242.28*70
2024-07-27T01:01:10.1529584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,242.03*5A
2024-07-27T01:01:11.1527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,242.29*54
2024-07-27T01:01:12.1525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,242.38*5A
2024-07-27T01:01:13.1523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,242.13*57
2024-07-27T01:01:14.1521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,242.11*5E
2024-07-27T01:01:15.1519568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.73,242.21*78
2024-07-27T01:01:16.1516634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.50,242.28*72
2024-07-27T01:01:17.1515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,242.47*57
2024-07-27T01:01:18.1512965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,242.43*5F
2024-07-27T01:01:19.1510778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,242.22*56
2024-07-27T01:01:20.1509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,242.45*7B
2024-07-27T01:01:21.1507408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,242.82*75
2024-07-27T01:01:22.1504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,242.73*7D
2024-07-27T01:01:23.1503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,242.41*55
2024-07-27T01:01:24.1501448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,242.19*56
2024-07-27T01:01:25.1499405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,242.16*54
2024-07-27T01:01:26.1497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,242.14*53
2024-07-27T01:01:27.1494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.52,242.12*7F
2024-07-27T01:01:28.1492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.05,242.36*78
2024-07-27T01:01:29.1490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,242.76*7D
2024-07-27T01:01:30.1489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,242.67*56
2024-07-27T01:01:31.1486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,242.13*5F
2024-07-27T01:01:32.1484232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,241.91*55
2024-07-27T01:01:33.1482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,242.17*7B
2024-07-27T01:01:34.1481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.97,242.63*7B
2024-07-27T01:01:35.1478641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.63,242.62*70
2024-07-27T01:01:36.1478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,242.24*57
2024-07-27T01:01:37.1475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.35,242.30*55
2024-07-27T01:01:38.1472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,242.76*5D
2024-07-27T01:01:39.1471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,242.92*55
2024-07-27T01:01:40.1513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,242.91*5B
2024-07-27T01:01:41.1465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,242.79*5D
2024-07-27T01:01:42.1465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,242.64*50
2024-07-27T01:01:43.1463256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,242.84*7D
2024-07-27T01:01:44.1524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,243.06*77
2024-07-27T01:01:45.1459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,242.90*7F
2024-07-27T01:01:46.1456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.32,242.77*56
2024-07-27T01:01:47.1455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.10,242.88*54
2024-07-27T01:01:48.1452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,242.91*54
2024-07-27T01:01:49.1450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,242.82*59
2024-07-27T01:01:50.1448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,242.97*59
2024-07-27T01:01:51.1602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,243.15*7B
2024-07-27T01:01:52.1444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,242.77*7E
2024-07-27T01:01:53.1441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.99,242.18*5F
2024-07-27T01:01:54.1441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.76,242.03*56
2024-07-27T01:01:55.1438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.17,242.35*51
2024-07-27T01:01:56.1591943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,242.55*78
2024-07-27T01:01:57.1590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,242.19*7C
2024-07-27T01:01:58.1587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,241.57*59
2024-07-27T01:01:59.1430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,241.32*5D
2024-07-27T01:02:00.1428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,241.44*5F
2024-07-27T01:02:01.1581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,241.78*74
2024-07-27T01:02:02.1461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,241.78*76
2024-07-27T01:02:03.1578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.24*5E
2024-07-27T01:02:04.1575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,240.98*56
2024-07-27T01:02:05.1574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,241.28*75
2024-07-27T01:02:06.1571598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,241.50*7F
2024-07-27T01:02:07.1570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,241.33*71
2024-07-27T01:02:08.1568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,241.22*55
2024-07-27T01:02:09.1565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,241.27*5B
2024-07-27T01:02:10.1563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,241.09*57
2024-07-27T01:02:11.1562442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.54,240.76*5C
2024-07-27T01:02:12.1559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,240.88*56
2024-07-27T01:02:13.1558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,241.24*78
2024-07-27T01:02:14.1555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,241.43*7F
2024-07-27T01:02:15.1554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,241.39*51
2024-07-27T01:02:16.1551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,241.33*5B
2024-07-27T01:02:17.1549706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,241.15*52
2024-07-27T01:02:18.1548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,240.88*5F
2024-07-27T01:02:19.1545310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,240.66*7E
2024-07-27T01:02:20.1544215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,240.74*75
2024-07-27T01:02:21.1542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,241.13*7B
2024-07-27T01:02:22.1539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,241.59*7F
2024-07-27T01:02:23.1537886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,241.59*54
2024-07-27T01:02:24.1535208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,241.38*55
2024-07-27T01:02:25.1534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.35,241.18*5D
2024-07-27T01:02:26.1532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.89,240.87*5F
2024-07-27T01:02:27.1530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.86,240.99*72
2024-07-27T01:02:28.1528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,241.45*7C
2024-07-27T01:02:29.1525456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,241.58*5A
2024-07-27T01:02:30.1524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,241.62*52
2024-07-27T01:02:31.1520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,241.78*58
2024-07-27T01:02:32.1520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,241.69*59
2024-07-27T01:02:33.1517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,241.39*5A
2024-07-27T01:02:34.1515122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,241.31*5A
2024-07-27T01:02:35.1513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,241.49*5C
2024-07-27T01:02:36.1511834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,241.75*50
2024-07-27T01:02:37.1510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,242.09*70
2024-07-27T01:02:38.1508323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,242.18*7A
2024-07-27T01:02:39.1506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,241.93*5A
2024-07-27T01:02:40.1503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,241.79*51
2024-07-27T01:02:41.1501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,241.99*7A
2024-07-27T01:02:42.1498939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,242.38*78
2024-07-27T01:02:43.1497215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,242.49*79
2024-07-27T01:02:44.1495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,242.13*50
2024-07-27T01:02:45.1493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,241.96*59
2024-07-27T01:02:46.1490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,242.23*54
2024-07-27T01:02:47.1489265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,242.42*7A
2024-07-27T01:02:48.1487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,242.16*73
2024-07-27T01:02:49.1484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,241.94*55
2024-07-27T01:02:50.1482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,242.12*5E
2024-07-27T01:02:51.1481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,242.51*5B
2024-07-27T01:02:52.1479447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,242.92*72
2024-07-27T01:02:53.1476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,242.51*53
2024-07-27T01:02:54.1473990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,241.84*56
2024-07-27T01:02:55.1472881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,241.97*53
2024-07-27T01:02:56.1470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,242.54*76
2024-07-27T01:02:57.1469002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,242.34*71
2024-07-27T01:02:58.1466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,241.67*54
2024-07-27T01:02:59.1465867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.04,241.34*5B
2024-07-27T01:03:00.1462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.15,241.55*57
2024-07-27T01:03:01.1460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,241.79*70
2024-07-27T01:03:02.1459172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,241.73*74
2024-07-27T01:03:03.1457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,241.84*52
2024-07-27T01:03:04.1455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,242.19*5B
2024-07-27T01:03:05.1453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,242.50*75
2024-07-27T01:03:06.1607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,242.87*73
2024-07-27T01:03:07.1447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,242.71*58
2024-07-27T01:03:08.1445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.03,242.32*57
2024-07-27T01:03:09.1445325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.79,242.57*5A
2024-07-27T01:03:10.1598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.99,242.92*7B
2024-07-27T01:03:11.1596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,243.08*76
2024-07-27T01:03:12.1595060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,243.20*73
2024-07-27T01:03:13.1593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,243.26*5C
2024-07-27T01:03:14.1434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,242.95*56
2024-07-27T01:03:15.1432464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.28,242.49*56
2024-07-27T01:03:16.1430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,242.45*51
2024-07-27T01:03:17.1585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,242.83*76
2024-07-27T01:03:18.1582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,242.93*72
2024-07-27T01:03:19.1581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,242.57*74
2024-07-27T01:03:20.1578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,242.19*59
2024-07-27T01:03:21.1576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.02,241.99*55
2024-07-27T01:03:22.1574624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.71,241.87*5B
2024-07-27T01:03:23.1573369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,242.07*72
2024-07-27T01:03:24.1571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,242.19*72
2024-07-27T01:03:25.1568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,241.96*50
2024-07-27T01:03:26.1567216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,242.00*5B
2024-07-27T01:03:27.1565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,242.30*5C
2024-07-27T01:03:28.1563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,242.09*7E
2024-07-27T01:03:29.1561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,241.48*7A
2024-07-27T01:03:30.1557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,241.31*5A
2024-07-27T01:03:31.1556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,241.79*73
2024-07-27T01:03:32.1555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,242.27*7E
2024-07-27T01:03:33.1552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,242.16*57
2024-07-27T01:03:34.1551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,241.64*5D
2024-07-27T01:03:35.1549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,241.38*50
2024-07-27T01:03:36.1546568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,241.77*7E
2024-07-27T01:03:37.1545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,241.68*74
2024-07-27T01:03:38.1542445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,241.11*59
2024-07-27T01:03:39.1540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.63,241.04*58
2024-07-27T01:03:40.1538631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,241.62*5D
2024-07-27T01:03:41.1537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,241.72*54
2024-07-27T01:03:42.1534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,241.20*52
2024-07-27T01:03:43.1532079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,241.03*51
2024-07-27T01:03:44.1531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,241.53*7B
2024-07-27T01:03:45.1529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.73,241.95*76
2024-07-27T01:03:46.1527167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,241.92*75
2024-07-27T01:03:47.1524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,241.96*59
2024-07-27T01:03:48.1523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.66,242.27*56
2024-07-27T01:03:49.1520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.78,242.49*51
2024-07-27T01:03:50.1518738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.33,242.55*57
2024-07-27T01:03:51.1516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,242.78*5A
2024-07-27T01:03:52.1515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,243.27*73
2024-07-27T01:03:53.1512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,243.61*71
2024-07-27T01:03:54.1510479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,243.50*70
2024-07-27T01:03:55.1509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.55,243.00*5D
2024-07-27T01:03:56.1507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.22,242.65*52
2024-07-27T01:03:57.1505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.20,242.70*55
2024-07-27T01:03:58.1501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,242.88*7E
2024-07-27T01:03:59.1500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,242.83*7B
2024-07-27T01:04:00.1498995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,242.54*5B
2024-07-27T01:04:01.1496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,242.39*5E
2024-07-27T01:04:02.1493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,242.29*54
2024-07-27T01:04:03.1492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,241.90*54
2024-07-27T01:04:04.1491019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,241.77*50
2024-07-27T01:04:05.1488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,241.99*71
2024-07-27T01:04:06.1486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,242.15*71
2024-07-27T01:04:07.1484666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,242.14*77
2024-07-27T01:04:08.1481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,241.93*53
2024-07-27T01:04:09.1480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,241.67*57
2024-07-27T01:04:10.1477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.72,241.47*54
2024-07-27T01:04:11.1475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,241.64*7B
2024-07-27T01:04:12.1474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,241.91*78
2024-07-27T01:04:13.1472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,241.91*55
2024-07-27T01:04:14.1469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,241.77*57
2024-07-27T01:04:15.1468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,241.89*52
2024-07-27T01:04:16.1466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,242.17*77
2024-07-27T01:04:17.1463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,242.31*72
2024-07-27T01:04:18.1462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,242.09*71
2024-07-27T01:04:19.1459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,241.85*58
2024-07-27T01:04:20.1458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,242.04*5B
2024-07-27T01:04:21.1456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,242.18*70
2024-07-27T01:04:22.1610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,242.06*7D
2024-07-27T01:04:23.1452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,241.78*54
2024-07-27T01:04:24.1450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,241.40*5D
2024-07-27T01:04:25.1448360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,241.28*59
2024-07-27T01:04:26.1446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,241.59*7B
2024-07-27T01:04:27.1600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,242.00*7F
2024-07-27T01:04:28.1598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,242.11*72
2024-07-27T01:04:29.1596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.90*5A
2024-07-27T01:04:30.1438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,241.58*58
2024-07-27T01:04:31.1436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.98,241.33*5F
2024-07-27T01:04:32.1590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,241.13*57
2024-07-27T01:04:33.1588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,241.08*74
2024-07-27T01:04:34.1586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,241.27*7D
2024-07-27T01:04:35.1584930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,241.65*7B
2024-07-27T01:04:36.1582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,241.96*5F
2024-07-27T01:04:37.1580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,241.88*50
2024-07-27T01:04:38.1578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,241.53*51
2024-07-27T01:04:39.1493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,241.31*52
2024-07-27T01:04:40.1574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,241.25*7C
2024-07-27T01:04:41.1572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,241.27*78
2024-07-27T01:04:42.1570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,241.40*76
2024-07-27T01:04:43.1567232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,241.83*78
2024-07-27T01:04:44.1566425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,241.84*72
2024-07-27T01:04:45.1563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,241.16*5C
2024-07-27T01:04:46.1562218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,240.81*52
2024-07-27T01:04:47.1559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,241.05*52
2024-07-27T01:04:48.1558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,241.16*76
2024-07-27T01:04:49.1556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,241.19*51
2024-07-27T01:04:50.1553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,241.48*57
2024-07-27T01:04:51.1551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,241.70*5E
2024-07-27T01:04:52.1550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,241.65*50
2024-07-27T01:04:53.1548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,241.75*51
2024-07-27T01:04:54.1545710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,241.95*71
2024-07-27T01:04:55.1543435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,241.79*7A
2024-07-27T01:04:56.1541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.28,241.43*5C
2024-07-27T01:04:57.1540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.59,241.26*58
2024-07-27T01:04:58.1538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.05,241.72*7F
2024-07-27T01:04:59.1536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,242.39*7D
2024-07-27T01:05:00.1533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.49*71
2024-07-27T01:05:01.1532236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.90,242.10*5A
2024-07-27T01:05:02.1529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.26,241.69*5A
2024-07-27T01:05:03.1527617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,241.61*54
2024-07-27T01:05:04.1525890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.62,241.74*7B
2024-07-27T01:05:05.1523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.11,241.78*77
2024-07-27T01:05:06.1522566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,241.85*76
2024-07-27T01:05:07.1519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,242.02*52
2024-07-27T01:05:08.1517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,242.16*59
2024-07-27T01:05:09.1516358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,242.10*52
2024-07-27T01:05:10.1513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,241.99*55
2024-07-27T01:05:11.1512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,241.98*5B
2024-07-27T01:05:12.1510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.70,241.98*51
2024-07-27T01:05:13.1507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.14,242.17*50
2024-07-27T01:05:14.1505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,242.55*74
2024-07-27T01:05:15.1504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,242.50*7C
2024-07-27T01:05:16.1502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,242.08*54
2024-07-27T01:05:17.1499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,241.98*51
2024-07-27T01:05:18.1498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,241.96*5C
2024-07-27T01:05:19.1495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,241.61*5C
2024-07-27T01:05:20.1494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,241.37*79
2024-07-27T01:05:21.1491568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,241.71*76
2024-07-27T01:05:22.1490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.67,242.26*7C
2024-07-27T01:05:23.1487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,242.29*55
2024-07-27T01:05:24.1485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.35,241.80*5D
2024-07-27T01:05:25.1484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.46,241.51*52
2024-07-27T01:05:26.1482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,241.82*7A
2024-07-27T01:05:27.1480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.14,242.33*75
2024-07-27T01:05:28.1478567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,242.40*75
2024-07-27T01:05:29.1476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,242.18*5B
2024-07-27T01:05:30.1474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.74,242.12*57
2024-07-27T01:05:31.1471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,242.14*53
2024-07-27T01:05:32.1470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,242.15*77
2024-07-27T01:05:33.1468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,242.19*76
2024-07-27T01:05:34.1465718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,242.31*79
2024-07-27T01:05:35.1464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,242.39*5E
2024-07-27T01:05:36.1462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,242.32*51
2024-07-27T01:05:37.1460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,242.33*52
2024-07-27T01:05:38.1457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,242.38*53
2024-07-27T01:05:39.1612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.68,242.14*78
2024-07-27T01:05:40.1454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.93,241.65*73
2024-07-27T01:05:41.1451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.81,241.68*55
2024-07-27T01:05:42.1449523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,242.29*56
2024-07-27T01:05:43.1604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,242.31*7D
2024-07-27T01:05:44.1602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,241.63*52
2024-07-27T01:05:45.1444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,241.31*54
2024-07-27T01:05:46.1597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,241.36*7D
2024-07-27T01:05:47.1595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.57,241.35*79
2024-07-27T01:05:48.1594262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,241.61*7F
2024-07-27T01:05:49.1591600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,241.92*79
2024-07-27T01:05:50.1463824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,241.90*5E
2024-07-27T01:05:51.1587578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,241.93*52
2024-07-27T01:05:52.1586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,241.79*5A
2024-07-27T01:05:53.1584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,241.60*54
2024-07-27T01:05:54.1581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,241.92*73
2024-07-27T01:05:55.1579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,242.42*7B
2024-07-27T01:05:56.1578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,242.55*71
2024-07-27T01:05:57.1576116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,242.53*54
2024-07-27T01:05:58.1573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.92,242.55*5A
2024-07-27T01:05:59.1572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,242.53*51
2024-07-27T01:06:00.1569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,242.64*79
2024-07-27T01:06:01.1566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,242.92*73
2024-07-27T01:06:02.1565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,243.17*7B
2024-07-27T01:06:03.1563984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,243.22*54
2024-07-27T01:06:04.1562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,242.89*50
2024-07-27T01:06:05.1559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.40,242.43*57
2024-07-27T01:06:06.1557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.26,242.52*7A
2024-07-27T01:06:07.1556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.70,242.95*7B
2024-07-27T01:06:08.1553435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,242.63*78
2024-07-27T01:06:09.1552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,241.92*53
2024-07-27T01:06:10.1549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,241.83*57
2024-07-27T01:06:11.1548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,242.19*56
2024-07-27T01:06:12.1545052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,242.53*7B
2024-07-27T01:06:13.1543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,242.54*74
2024-07-27T01:06:14.1542324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,242.20*57
2024-07-27T01:06:15.1539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.89,241.97*5A
2024-07-27T01:06:16.1538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.13,241.91*5F
2024-07-27T01:06:17.1536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,241.96*77
2024-07-27T01:06:18.1533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,242.03*7D
2024-07-27T01:06:19.1532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,242.26*7C
2024-07-27T01:06:20.1530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,242.63*7F
2024-07-27T01:06:21.1528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,242.54*50
2024-07-27T01:06:22.1525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,242.10*51
2024-07-27T01:06:23.1523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,241.90*55
2024-07-27T01:06:24.1522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,241.98*75
2024-07-27T01:06:25.1520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.65,242.17*7C
2024-07-27T01:06:26.1518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.61,242.45*7C
2024-07-27T01:06:27.1515954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,242.71*78
2024-07-27T01:06:28.1513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,242.62*55
2024-07-27T01:06:29.1512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,242.34*58
2024-07-27T01:06:30.1510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,242.34*51
2024-07-27T01:06:31.1508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,242.61*78
2024-07-27T01:06:32.1506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,242.63*7E
2024-07-27T01:06:33.1503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,242.67*7B
2024-07-27T01:06:34.1500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,242.77*78
2024-07-27T01:06:35.1499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,242.31*5E
2024-07-27T01:06:36.1497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.25,241.99*53
2024-07-27T01:06:37.1496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.91,241.98*51
2024-07-27T01:06:38.1494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.69,241.91*7A
2024-07-27T01:06:39.1491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,242.09*79
2024-07-27T01:06:40.1490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,242.52*79
2024-07-27T01:06:41.1487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,242.68*7B
2024-07-27T01:06:42.1485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,242.50*54
2024-07-27T01:06:43.1483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,242.22*55
2024-07-27T01:06:44.1481716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,241.84*50
2024-07-27T01:06:45.1492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,241.41*5C
2024-07-27T01:06:46.1478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,241.53*7F
2024-07-27T01:06:47.1475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.24,242.13*7D
2024-07-27T01:06:48.1473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,242.43*78
2024-07-27T01:06:49.1472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,242.05*57
2024-07-27T01:06:50.1469954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.11,241.41*54
2024-07-27T01:06:51.1467480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.33,241.15*55
2024-07-27T01:06:52.1465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,241.41*77
2024-07-27T01:06:53.1464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,241.73*79
2024-07-27T01:06:54.1617579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,241.38*70
2024-07-27T01:06:55.1460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.56,240.63*5F
2024-07-27T01:06:56.1457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.42,240.31*52
2024-07-27T01:06:57.1456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.77,240.62*54
2024-07-27T01:06:58.1610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,241.22*70
2024-07-27T01:06:59.1607661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,241.45*7D
2024-07-27T01:07:00.1489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,240.95*58
2024-07-27T01:07:01.1448118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.53,240.30*54
2024-07-27T01:07:02.1446365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.78,240.35*5C
2024-07-27T01:07:03.1599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.40,240.98*7E
2024-07-27T01:07:04.1597853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.81,241.35*72
2024-07-27T01:07:05.1596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,241.20*55
2024-07-27T01:07:06.1594347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,241.06*54
2024-07-27T01:07:07.1434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,241.29*7C
2024-07-27T01:07:08.1590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,241.54*72
2024-07-27T01:07:09.1587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,241.23*7F
2024-07-27T01:07:10.1585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,240.83*51
2024-07-27T01:07:11.1583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.37,241.00*52
2024-07-27T01:07:12.1581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.78,241.51*73
2024-07-27T01:07:13.1580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.88,241.87*70
2024-07-27T01:07:14.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,241.66*7B
2024-07-27T01:07:15.1576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,241.52*53
2024-07-27T01:07:16.1573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,241.93*59
2024-07-27T01:07:17.1571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,242.18*7F
2024-07-27T01:07:18.1569998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,241.89*54
2024-07-27T01:07:19.1567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,241.73*5B
2024-07-27T01:07:20.1566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.07,242.03*7C
2024-07-27T01:07:21.1562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.66,242.23*79
2024-07-27T01:07:22.1561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.12,242.06*5A
2024-07-27T01:07:23.1559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,241.88*5C
2024-07-27T01:07:24.1557953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,242.01*59
2024-07-27T01:07:25.1556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,242.59*71
2024-07-27T01:07:26.1553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,243.05*74
2024-07-27T01:07:27.1552087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,242.84*57
2024-07-27T01:07:28.1550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,242.46*5D
2024-07-27T01:07:29.1547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,242.26*5B
2024-07-27T01:07:30.1545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,242.23*5D
2024-07-27T01:07:31.1543389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.76,242.39*78
2024-07-27T01:07:32.1542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.92,242.53*77
2024-07-27T01:07:33.1539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,242.41*7E
2024-07-27T01:07:34.1538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,242.38*5C
2024-07-27T01:07:35.1535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,242.43*52
2024-07-27T01:07:36.1533862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,242.37*5C
2024-07-27T01:07:37.1532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,242.30*55
2024-07-27T01:07:38.1530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,242.36*7B
2024-07-27T01:07:39.1527892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,242.68*74
2024-07-27T01:07:40.1525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,242.78*79
2024-07-27T01:07:41.1523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,242.48*58
2024-07-27T01:07:42.1522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,242.32*5D
2024-07-27T01:07:43.1519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.68,242.58*78
2024-07-27T01:07:44.1518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.04,242.63*74
2024-07-27T01:07:45.1516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,242.40*54
2024-07-27T01:07:46.1514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,242.38*51
2024-07-27T01:07:47.1511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,242.63*77
2024-07-27T01:07:48.1510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,242.66*7A
2024-07-27T01:07:49.1507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,242.35*53
2024-07-27T01:07:50.1505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,242.20*52
2024-07-27T01:07:51.1503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.46,242.10*50
2024-07-27T01:07:52.1501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,242.17*55
2024-07-27T01:07:53.1500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,242.42*71
2024-07-27T01:07:54.1498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,242.51*7A
2024-07-27T01:07:55.1496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,242.40*73
2024-07-27T01:07:56.1494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,242.38*5E
2024-07-27T01:07:57.1492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,242.13*5C
2024-07-27T01:07:58.1490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,241.78*53
2024-07-27T01:07:59.1488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,241.88*71
2024-07-27T01:08:00.1487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,242.19*75
2024-07-27T01:08:01.1484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,242.43*73
2024-07-27T01:08:02.1481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,242.28*5C
2024-07-27T01:08:03.1480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,241.73*51
2024-07-27T01:08:04.1478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,241.70*53
2024-07-27T01:08:05.1476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,242.31*72
2024-07-27T01:08:06.1473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,241.94*73
2024-07-27T01:08:07.1471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.10,241.01*58
2024-07-27T01:08:08.1470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.44,240.50*50
2024-07-27T01:08:09.1468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,240.52*52
2024-07-27T01:08:10.1623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,240.72*7E
2024-07-27T01:08:11.1620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,240.51*76
2024-07-27T01:08:12.1617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,240.40*7C
2024-07-27T01:08:13.1459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,240.88*7E
2024-07-27T01:08:14.1614352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,241.41*5E
2024-07-27T01:08:15.1611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,241.43*5D
2024-07-27T01:08:16.1453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,241.34*55
2024-07-27T01:08:17.1452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.18,241.75*5F
2024-07-27T01:08:18.1605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.43,242.30*7B
2024-07-27T01:08:19.1604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.05,242.81*78
2024-07-27T01:08:20.1651461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.68,243.25*73
2024-07-27T01:08:21.1600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,243.30*55
2024-07-27T01:08:22.1598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,243.30*52
2024-07-27T01:08:23.1596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,243.62*55
2024-07-27T01:08:24.1594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,243.54*7A
2024-07-27T01:08:25.1591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,243.00*79
2024-07-27T01:08:26.1590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,242.74*56
2024-07-27T01:08:27.1588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,242.91*5D
2024-07-27T01:08:28.1585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,242.91*5D
2024-07-27T01:08:29.1584456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,242.40*5A
2024-07-27T01:08:30.1581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,241.86*5D
2024-07-27T01:08:31.1580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,241.95*79
2024-07-27T01:08:32.1577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,242.42*7A
2024-07-27T01:08:33.1576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,242.59*75
2024-07-27T01:08:34.1574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,242.31*5A
2024-07-27T01:08:35.1572930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,241.85*5C
2024-07-27T01:08:36.1570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,241.68*5F
2024-07-27T01:08:37.1567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,241.85*71
2024-07-27T01:08:38.1566317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,242.00*71
2024-07-27T01:08:39.1563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.23*7C
2024-07-27T01:08:40.1561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,242.58*5D
2024-07-27T01:08:41.1560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,242.70*50
2024-07-27T01:08:42.1558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,242.47*72
2024-07-27T01:08:43.1556460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.05,242.13*54
2024-07-27T01:08:44.1553991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.78,241.98*5C
2024-07-27T01:08:45.1553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,241.98*58
2024-07-27T01:08:46.1551118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,242.05*78
2024-07-27T01:08:47.1548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,242.30*7B
2024-07-27T01:08:48.1546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,242.59*72
2024-07-27T01:08:49.1543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,242.47*5E
2024-07-27T01:08:50.1543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,242.05*5C
2024-07-27T01:08:51.1540547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,241.86*51
2024-07-27T01:08:52.1538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,241.98*7A
2024-07-27T01:08:53.1537481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,242.01*73
2024-07-27T01:08:54.1534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,241.90*7B
2024-07-27T01:08:55.1531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,241.84*7F
2024-07-27T01:08:56.1531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,241.64*54
2024-07-27T01:08:57.1528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,241.41*56
2024-07-27T01:08:58.1526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,241.51*57
2024-07-27T01:08:59.1523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,241.61*7C
2024-07-27T01:09:00.1523493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,241.49*58
2024-07-27T01:09:01.1520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,241.63*55
2024-07-27T01:09:02.1518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,241.97*57
2024-07-27T01:09:03.1517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,242.07*5C
2024-07-27T01:09:04.1514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,242.01*59
2024-07-27T01:09:05.1513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,241.84*51
2024-07-27T01:09:06.1511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,241.94*75
2024-07-27T01:09:07.1507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,242.15*78
2024-07-27T01:09:08.1507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,242.01*7D
2024-07-27T01:09:09.1504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,241.54*5B
2024-07-27T01:09:10.1503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.95,241.28*54
2024-07-27T01:09:11.1500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,241.54*57
2024-07-27T01:09:12.1499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,241.74*5B
2024-07-27T01:09:13.1497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.73*7C
2024-07-27T01:09:14.1495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,241.87*71
2024-07-27T01:09:15.1493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.74,242.01*78
2024-07-27T01:09:16.1490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.94,242.13*5C
2024-07-27T01:09:17.1489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.78,242.39*52
2024-07-27T01:09:18.1487131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,242.51*7D
2024-07-27T01:09:19.1485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,242.48*78
2024-07-27T01:09:20.1483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,242.28*76
2024-07-27T01:09:21.1480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,242.12*5E
2024-07-27T01:09:22.1477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,242.23*5B
2024-07-27T01:09:23.1476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,242.16*57
2024-07-27T01:09:24.1475630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,241.80*59
2024-07-27T01:09:25.1472318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,241.82*5A
2024-07-27T01:09:26.1626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,242.15*75
2024-07-27T01:09:27.1625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.13*7D
2024-07-27T01:09:28.1467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,241.76*54
2024-07-27T01:09:29.1464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,241.27*5C
2024-07-27T01:09:30.1463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.62,241.06*5D
2024-07-27T01:09:31.1616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,241.24*7E
2024-07-27T01:09:32.1615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.26,241.68*72
2024-07-27T01:09:33.1612808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,241.92*74
2024-07-27T01:09:34.1611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,241.72*5B
2024-07-27T01:09:35.1609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.44,241.58*5F
2024-07-27T01:09:36.1607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.43,241.71*53
2024-07-27T01:09:37.1604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,241.71*5E
2024-07-27T01:09:38.1603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,241.56*7D
2024-07-27T01:09:39.1601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,241.46*75
2024-07-27T01:09:40.1598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,241.55*78
2024-07-27T01:09:41.1597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.56,241.84*5D
2024-07-27T01:09:42.1595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,242.11*51
2024-07-27T01:09:43.1593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,242.27*58
2024-07-27T01:09:44.1591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,242.41*7F
2024-07-27T01:09:45.1589422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,242.33*52
2024-07-27T01:09:46.1628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,241.83*58
2024-07-27T01:09:47.1585504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.57,241.49*52
2024-07-27T01:09:48.1584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.04,241.59*78
2024-07-27T01:09:49.1581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,241.82*7B
2024-07-27T01:09:50.1579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,242.13*73
2024-07-27T01:09:51.1576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,242.38*56
2024-07-27T01:09:52.1574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,242.34*5A
2024-07-27T01:09:53.1573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,242.11*5C
2024-07-27T01:09:54.1570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,241.86*57
2024-07-27T01:09:55.1567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.11,241.87*76
2024-07-27T01:09:56.1567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.79,241.86*7E
2024-07-27T01:09:57.1565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,241.97*55
2024-07-27T01:09:58.1563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,242.22*7E
2024-07-27T01:09:59.1562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,242.13*78
2024-07-27T01:10:00.1560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,241.89*56
2024-07-27T01:10:01.1557721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,241.89*56
2024-07-27T01:10:02.1555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,241.85*52
2024-07-27T01:10:03.1553419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,241.70*5D
2024-07-27T01:10:04.1550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,241.69*54
2024-07-27T01:10:05.1549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.02,241.83*7A
2024-07-27T01:10:06.1547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,241.95*74
2024-07-27T01:10:07.1555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,241.89*58
2024-07-27T01:10:08.1543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,241.87*52
2024-07-27T01:10:09.1541472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,242.01*79
2024-07-27T01:10:10.1539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,241.97*7F
2024-07-27T01:10:11.1537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,241.71*59
2024-07-27T01:10:12.1535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,241.63*57
2024-07-27T01:10:13.1533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,241.82*76
2024-07-27T01:10:14.1532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,242.02*7D
2024-07-27T01:10:15.1530279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,241.94*73
2024-07-27T01:10:16.1526976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,241.81*5D
2024-07-27T01:10:17.1526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,241.86*52
2024-07-27T01:10:18.1524257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,242.04*54
2024-07-27T01:10:19.1522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,242.24*51
2024-07-27T01:10:20.1519793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,242.16*7D
2024-07-27T01:10:21.1517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,242.09*7D
2024-07-27T01:10:22.1515221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,242.25*76
2024-07-27T01:10:23.1514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,242.22*56
2024-07-27T01:10:24.1511136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,242.08*50
2024-07-27T01:10:25.1508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,242.30*7D
2024-07-27T01:10:26.1507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,242.60*7C
2024-07-27T01:10:27.1506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,242.64*7F
2024-07-27T01:10:28.1504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.11,242.54*53
2024-07-27T01:10:29.1502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,242.50*54
2024-07-27T01:10:30.1499914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,242.34*55
2024-07-27T01:10:31.1497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,242.24*70
2024-07-27T01:10:32.1496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,242.52*7B
2024-07-27T01:10:33.1493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,242.90*50
2024-07-27T01:10:34.1491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,242.72*5E
2024-07-27T01:10:35.1489559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.30*5A
2024-07-27T01:10:36.1488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,242.21*5F
2024-07-27T01:10:37.1486670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,242.34*7D
2024-07-27T01:10:38.1483966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,242.47*7A
2024-07-27T01:10:39.1482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,242.59*76
2024-07-27T01:10:40.1479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.46*5A
2024-07-27T01:10:41.1478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,242.16*5E
2024-07-27T01:10:42.1476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,242.10*5F
2024-07-27T01:10:43.1473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,242.19*5F
2024-07-27T01:10:44.1470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,242.08*5C
2024-07-27T01:10:45.1470143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,241.90*5E
2024-07-27T01:10:46.1467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,241.85*56
2024-07-27T01:10:47.1622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,241.94*54
2024-07-27T01:10:48.1619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,242.23*79
2024-07-27T01:10:49.1618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,242.42*71
2024-07-27T01:10:50.1615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.24,242.18*70
2024-07-27T01:10:51.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.76,241.86*50
2024-07-27T01:10:52.1611393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,241.78*5E
2024-07-27T01:10:53.1610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,241.92*50
2024-07-27T01:10:54.1607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,242.13*56
2024-07-27T01:10:55.1606188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,242.02*76
2024-07-27T01:10:56.1604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,241.74*57
2024-07-27T01:10:57.1601725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,241.81*73
2024-07-27T01:10:58.1600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,242.05*72
2024-07-27T01:10:59.1598606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,241.81*74
2024-07-27T01:11:00.1595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.96,241.36*5E
2024-07-27T01:11:01.1593481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.88,241.09*59
2024-07-27T01:11:02.1592887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.25,241.12*55
2024-07-27T01:11:03.1590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,241.35*75
2024-07-27T01:11:04.1588981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,241.65*7D
2024-07-27T01:11:05.1587180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,241.96*7B
2024-07-27T01:11:06.1584272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,242.26*74
2024-07-27T01:11:07.1583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,242.07*51
2024-07-27T01:11:08.1581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.89,241.63*57
2024-07-27T01:11:09.1579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,241.41*50
2024-07-27T01:11:10.1576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,241.59*79
2024-07-27T01:11:11.1575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.24,242.17*74
2024-07-27T01:11:12.1573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,242.52*79
2024-07-27T01:11:13.1571881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,242.43*5F
2024-07-27T01:11:14.1569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,242.29*50
2024-07-27T01:11:15.1567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,242.22*5E
2024-07-27T01:11:16.1565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,242.13*5C
2024-07-27T01:11:17.1563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,241.91*79
2024-07-27T01:11:18.1561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,241.55*7A
2024-07-27T01:11:19.1559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,241.51*78
2024-07-27T01:11:20.1558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,242.03*78
2024-07-27T01:11:21.1556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,242.20*59
2024-07-27T01:11:22.1554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,241.65*55
2024-07-27T01:11:23.1552914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.37,241.00*52
2024-07-27T01:11:24.1550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.70,240.85*56
2024-07-27T01:11:25.1549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,240.99*71
2024-07-27T01:11:26.1545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,240.95*71
2024-07-27T01:11:27.1545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,240.90*72
2024-07-27T01:11:28.1542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,241.19*5C
2024-07-27T01:11:29.1541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.54,241.54*50
2024-07-27T01:11:30.1539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,241.48*5D
2024-07-27T01:11:31.1537584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,241.54*73
2024-07-27T01:11:32.1535456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,242.00*7D
2024-07-27T01:11:33.1533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,242.03*76
2024-07-27T01:11:34.1531533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.75,241.69*55
2024-07-27T01:11:35.1529387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.93,241.64*5A
2024-07-27T01:11:36.1527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,241.95*77
2024-07-27T01:11:37.1526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,242.28*70
2024-07-27T01:11:38.1523221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.27*78
2024-07-27T01:11:39.1522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,241.95*57
2024-07-27T01:11:40.1519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.16,241.69*5C
2024-07-27T01:11:41.1518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,241.82*55
2024-07-27T01:11:42.1516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,241.97*71
2024-07-27T01:11:43.1514803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,241.81*7C
2024-07-27T01:11:44.1513013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,241.72*51
2024-07-27T01:11:45.1511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.37,241.86*53
2024-07-27T01:11:46.1508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,241.93*5E
2024-07-27T01:11:47.1507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,241.80*51
2024-07-27T01:11:48.1505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,241.72*7D
2024-07-27T01:11:49.1503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,241.84*70
2024-07-27T01:11:50.1501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,241.99*7B
2024-07-27T01:11:51.1499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,242.05*54
2024-07-27T01:11:52.1497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.70,241.74*5F
2024-07-27T01:11:53.1496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.57,241.50*59
2024-07-27T01:11:54.1493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,241.77*77
2024-07-27T01:11:55.1491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,242.08*74
2024-07-27T01:11:56.1489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,242.15*78
2024-07-27T01:11:57.1488875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,242.10*5A
2024-07-27T01:11:58.1486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,242.06*5E
2024-07-27T01:11:59.1640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,242.23*7D
2024-07-27T01:12:00.1637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,242.19*7E
2024-07-27T01:12:01.1480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,241.51*54
2024-07-27T01:12:02.1478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.98,240.89*53
2024-07-27T01:12:03.1476940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.91,241.00*59
2024-07-27T01:12:04.1631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,241.54*71
2024-07-27T01:12:05.1629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,241.99*79
2024-07-27T01:12:06.1626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,241.96*51
2024-07-27T01:12:07.1625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,241.59*58
2024-07-27T01:12:08.1623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.22,241.28*5C
2024-07-27T01:12:09.1621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.57,241.19*57
2024-07-27T01:12:10.1619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,241.28*7B
2024-07-27T01:12:11.1617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,241.57*76
2024-07-27T01:12:12.1614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,241.90*7D
2024-07-27T01:12:13.1613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,242.14*52
2024-07-27T01:12:14.1612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,242.27*58
2024-07-27T01:12:15.1609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,242.33*7F
2024-07-27T01:12:16.1607498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,242.20*71
2024-07-27T01:12:17.1605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,241.95*57
2024-07-27T01:12:18.1603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.32,241.79*52
2024-07-27T01:12:19.1601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,241.92*78
2024-07-27T01:12:20.1600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,242.01*72
2024-07-27T01:12:21.1598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,242.17*76
2024-07-27T01:12:22.1596859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.38*5D
2024-07-27T01:12:23.1594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,242.17*5B
2024-07-27T01:12:24.1593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,241.94*5F
2024-07-27T01:12:25.1591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,241.84*5B
2024-07-27T01:12:26.1588001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,241.74*7A
2024-07-27T01:12:27.1586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.92,241.86*79
2024-07-27T01:12:28.1585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,242.02*78
2024-07-27T01:12:29.1582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,241.91*52
2024-07-27T01:12:30.1580641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,241.92*5E
2024-07-27T01:12:31.1578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,242.06*79
2024-07-27T01:12:32.1576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,242.02*51
2024-07-27T01:12:33.1575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,242.10*5B
2024-07-27T01:12:34.1573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,242.43*52
2024-07-27T01:12:35.1571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,242.28*71
2024-07-27T01:12:36.1569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,241.78*76
2024-07-27T01:12:37.1568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,241.63*55
2024-07-27T01:12:38.1566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,241.74*57
2024-07-27T01:12:39.1563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,241.72*71
2024-07-27T01:12:40.1561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,241.55*73
2024-07-27T01:12:41.1596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,241.56*54
2024-07-27T01:12:42.1557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,241.88*53
2024-07-27T01:12:43.1556474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,242.26*54
2024-07-27T01:12:44.1554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,242.06*59
2024-07-27T01:12:45.1552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,241.59*51
2024-07-27T01:12:46.1550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,241.57*50
2024-07-27T01:12:47.1548606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,241.89*7F
2024-07-27T01:12:48.1546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,241.91*75
2024-07-27T01:12:49.1543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,241.71*50
2024-07-27T01:12:50.1542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,241.63*5D
2024-07-27T01:12:51.1541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,241.51*5D
2024-07-27T01:12:52.1538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,241.64*7F
2024-07-27T01:12:53.1537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,242.17*77
2024-07-27T01:12:54.1534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,242.22*7F
2024-07-27T01:12:55.1532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,241.79*5C
2024-07-27T01:12:56.1531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,241.44*52
2024-07-27T01:12:57.1529949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.44,241.37*71
2024-07-27T01:12:58.1527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,241.59*71
2024-07-27T01:12:59.1525425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,241.88*73
2024-07-27T01:13:00.1522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,242.06*55
2024-07-27T01:13:01.1521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,242.01*55
2024-07-27T01:13:02.1519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,241.52*51
2024-07-27T01:13:03.1517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.80,241.21*5A
2024-07-27T01:13:04.1516321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.14,241.54*7B
2024-07-27T01:13:05.1514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,241.83*77
2024-07-27T01:13:06.1512077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,241.67*50
2024-07-27T01:13:07.1510015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,241.54*5E
2024-07-27T01:13:08.1508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,241.53*52
2024-07-27T01:13:09.1506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,241.43*54
2024-07-27T01:13:10.1504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,241.45*5D
2024-07-27T01:13:11.1502086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,241.41*76
2024-07-27T01:13:12.1500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.16,241.13*7F
2024-07-27T01:13:13.1498685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.50,241.29*72
2024-07-27T01:13:14.1497126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.64,241.72*52
2024-07-27T01:13:15.1494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,241.66*5C
2024-07-27T01:13:16.1492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,241.30*58
2024-07-27T01:13:17.1490168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,241.25*54
2024-07-27T01:13:18.1644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,241.55*7E
2024-07-27T01:13:19.1642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.35,241.91*75
2024-07-27T01:13:20.1640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.15,242.10*7A
2024-07-27T01:13:21.1482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,242.12*55
2024-07-27T01:13:22.1637570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,242.03*56
2024-07-27T01:13:23.1635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,242.00*7B
2024-07-27T01:13:24.1632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,241.86*7C
2024-07-27T01:13:25.1631463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,241.73*53
2024-07-27T01:13:26.1629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.60,241.63*5C
2024-07-27T01:13:27.1627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.03,241.63*50
2024-07-27T01:13:28.1625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,241.73*57
2024-07-27T01:13:29.1623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,241.85*70
2024-07-27T01:13:30.1622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,241.89*7C
2024-07-27T01:13:31.1620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,242.00*5B
2024-07-27T01:13:32.1618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,242.11*56
2024-07-27T01:13:33.1615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.64,242.03*55
2024-07-27T01:13:34.1615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.39,241.84*57
2024-07-27T01:13:35.1612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,241.74*5F
2024-07-27T01:13:36.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,241.82*5C
2024-07-27T01:13:37.1607966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,242.14*77
2024-07-27T01:13:38.1606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,242.41*7B
2024-07-27T01:13:39.1604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,242.54*7F
2024-07-27T01:13:40.1602751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,242.59*55
2024-07-27T01:13:41.1601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,242.35*5D
2024-07-27T01:13:42.1598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,242.16*54
2024-07-27T01:13:43.1607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,242.10*54
2024-07-27T01:13:44.1595687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,242.10*75
2024-07-27T01:13:45.1593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,242.00*7B
2024-07-27T01:13:46.1591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,241.81*78
2024-07-27T01:13:47.1589275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,241.78*5E
2024-07-27T01:13:48.1586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,241.79*5E
2024-07-27T01:13:49.1585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,241.65*79
2024-07-27T01:13:50.1583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,241.50*7E
2024-07-27T01:13:51.1580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,241.45*52
2024-07-27T01:13:52.1579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,241.38*5A
2024-07-27T01:13:53.1577129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,241.37*56
2024-07-27T01:13:54.1575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,241.68*50
2024-07-27T01:13:55.1573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.54,242.23*72
2024-07-27T01:13:56.1572187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,242.31*70
2024-07-27T01:13:57.1570209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,241.91*52
2024-07-27T01:13:58.1567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.53,241.75*50
2024-07-27T01:13:59.1566751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,241.98*56
2024-07-27T01:14:00.1563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,242.46*74
2024-07-27T01:14:01.1562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,242.72*79
2024-07-27T01:14:02.1560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,242.64*58
2024-07-27T01:14:03.1558665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,242.63*50
2024-07-27T01:14:04.1556711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,242.55*55
2024-07-27T01:14:05.1554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,242.16*7F
2024-07-27T01:14:06.1552387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,241.96*75
2024-07-27T01:14:07.1549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,242.36*57
2024-07-27T01:14:08.1549010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,242.73*50
2024-07-27T01:14:09.1546814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,242.46*5C
2024-07-27T01:14:10.1544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,242.14*57
2024-07-27T01:14:11.1542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,242.41*73
2024-07-27T01:14:12.1541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,242.74*7E
2024-07-27T01:14:13.1538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,242.69*7E
2024-07-27T01:14:14.1537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,242.42*53
2024-07-27T01:14:15.1535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,242.08*51
2024-07-27T01:14:16.1532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,241.87*59
2024-07-27T01:14:17.1530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,241.88*51
2024-07-27T01:14:18.1528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,242.01*7F
2024-07-27T01:14:19.1526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,242.24*7A
2024-07-27T01:14:20.1525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,242.41*72
2024-07-27T01:14:21.1523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,242.28*5B
2024-07-27T01:14:22.1521500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,242.17*5B
2024-07-27T01:14:23.1519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,242.27*54
2024-07-27T01:14:24.1517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,242.13*79
2024-07-27T01:14:25.1515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,241.70*52
2024-07-27T01:14:26.1513483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,241.63*59
2024-07-27T01:14:27.1511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.32,241.94*72
2024-07-27T01:14:28.1509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,242.16*70
2024-07-27T01:14:29.1507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.33*5C
2024-07-27T01:14:30.1506346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,242.39*52
2024-07-27T01:14:31.1660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,242.55*7F
2024-07-27T01:14:32.1501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,242.79*59
2024-07-27T01:14:33.1500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.98,242.88*50
2024-07-27T01:14:34.1497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.00,242.74*59
2024-07-27T01:14:35.1495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,242.52*5E
2024-07-27T01:14:36.1650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,242.62*7D
2024-07-27T01:14:37.1683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,243.22*7E
2024-07-27T01:14:38.1647067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,243.53*7E
2024-07-27T01:14:39.1643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,242.98*57
2024-07-27T01:14:40.1642452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,242.25*54
2024-07-27T01:14:41.1641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,242.00*52
2024-07-27T01:14:42.1637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.25,242.27*7F
2024-07-27T01:14:43.1636928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.20,242.55*7A
2024-07-27T01:14:44.1634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,242.32*72
2024-07-27T01:14:45.1632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,242.13*5B
2024-07-27T01:14:46.1630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,242.35*5C
2024-07-27T01:14:47.1629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,242.22*7F
2024-07-27T01:14:48.1626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,241.81*7B
2024-07-27T01:14:49.1625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,241.69*5B
2024-07-27T01:14:50.1623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.28,241.44*5C
2024-07-27T01:14:51.1621279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.28,241.24*5A
2024-07-27T01:14:52.1619493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,241.53*73
2024-07-27T01:14:53.1617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,241.80*79
2024-07-27T01:14:54.1615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,241.66*77
2024-07-27T01:14:55.1613756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.81*7B
2024-07-27T01:14:56.1611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,242.21*53
2024-07-27T01:14:57.1609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,242.24*59
2024-07-27T01:14:58.1608080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,241.95*52
2024-07-27T01:14:59.1605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,241.91*74
2024-07-27T01:15:00.1602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,242.22*73
2024-07-27T01:15:01.1600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.55,242.49*58
2024-07-27T01:15:02.1599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,242.72*5B
2024-07-27T01:15:03.1598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,242.92*71
2024-07-27T01:15:04.1595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,243.11*71
2024-07-27T01:15:05.1593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,242.97*5D
2024-07-27T01:15:06.1592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,242.64*58
2024-07-27T01:15:07.1589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,242.56*50
2024-07-27T01:15:08.1588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,242.62*75
2024-07-27T01:15:09.1585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.83,242.17*73
2024-07-27T01:15:10.1584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.78,241.66*76
2024-07-27T01:15:11.1582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,241.81*52
2024-07-27T01:15:12.1579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,242.19*7C
2024-07-27T01:15:13.1578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,241.91*54
2024-07-27T01:15:14.1576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,241.30*56
2024-07-27T01:15:15.1573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.68,240.68*56
2024-07-27T01:15:16.1571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.08,240.37*59
2024-07-27T01:15:17.1571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.51,240.67*7A
2024-07-27T01:15:18.1568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.75,241.01*7F
2024-07-27T01:15:19.1566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,240.97*74
2024-07-27T01:15:20.1565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,240.97*5D
2024-07-27T01:15:21.1562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,241.14*55
2024-07-27T01:15:22.1560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,240.96*58
2024-07-27T01:15:23.1558596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,240.84*5A
2024-07-27T01:15:24.1556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,241.15*7B
2024-07-27T01:15:25.1555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.44,241.44*7B
2024-07-27T01:15:26.1553728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.63,241.84*76
2024-07-27T01:15:27.1551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,242.34*77
2024-07-27T01:15:28.1549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,242.43*57
2024-07-27T01:15:29.1547530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,242.42*5F
2024-07-27T01:15:30.1545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,242.80*58
2024-07-27T01:15:31.1543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,242.94*5E
2024-07-27T01:15:32.1541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.09,242.31*59
2024-07-27T01:15:33.1539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,241.99*58
2024-07-27T01:15:34.1537766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.12,242.58*79
2024-07-27T01:15:35.1535899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.85,243.11*72
2024-07-27T01:15:36.1534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,242.93*76
2024-07-27T01:15:37.1531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.95,242.69*53
2024-07-27T01:15:38.1530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.37,242.64*51
2024-07-27T01:15:39.1527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,242.40*5C
2024-07-27T01:15:40.1526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,242.15*73
2024-07-27T01:15:41.1524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,242.36*73
2024-07-27T01:15:42.1521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,242.84*72
2024-07-27T01:15:43.1520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,243.04*7C
2024-07-27T01:15:44.1518363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,242.61*55
2024-07-27T01:15:45.1515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.12,241.96*55
2024-07-27T01:15:46.1513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.28,241.86*54
2024-07-27T01:15:47.1667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,242.10*73
2024-07-27T01:15:48.1666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,242.23*70
2024-07-27T01:15:49.1664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,242.38*70
2024-07-27T01:15:50.1661201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,242.63*7F
2024-07-27T01:15:51.1504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,242.60*58
2024-07-27T01:15:52.1502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,242.33*51
2024-07-27T01:15:53.1500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,242.08*59
2024-07-27T01:15:54.1654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,242.18*70
2024-07-27T01:15:55.1653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,242.65*7A
2024-07-27T01:15:56.1650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,243.23*7B
2024-07-27T01:15:57.1648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,243.39*54
2024-07-27T01:15:58.1647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,242.81*58
2024-07-27T01:15:59.1644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,242.21*5D
2024-07-27T01:16:00.1643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.71,242.13*79
2024-07-27T01:16:01.1640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,242.31*78
2024-07-27T01:16:02.1638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,242.29*78
2024-07-27T01:16:03.1636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,242.26*7C
2024-07-27T01:16:04.1634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,242.23*50
2024-07-27T01:16:05.1632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,242.09*5E
2024-07-27T01:16:06.1630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,241.86*5A
2024-07-27T01:16:07.1629556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,241.70*5C
2024-07-27T01:16:08.1627359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,241.67*75
2024-07-27T01:16:09.1625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,241.97*7C
2024-07-27T01:16:10.1622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,242.33*73
2024-07-27T01:16:11.1621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,242.14*59
2024-07-27T01:16:12.1618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,241.79*55
2024-07-27T01:16:13.1617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.68,241.68*56
2024-07-27T01:16:14.1615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,241.64*5E
2024-07-27T01:16:15.1614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,241.61*7C
2024-07-27T01:16:16.1612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.23,241.83*76
2024-07-27T01:16:17.1609901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,242.41*7F
2024-07-27T01:16:18.1607817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,242.44*73
2024-07-27T01:16:19.1605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,241.87*52
2024-07-27T01:16:20.1603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.28,241.48*51
2024-07-27T01:16:21.1601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.76,241.48*5D
2024-07-27T01:16:22.1599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.03,241.78*76
2024-07-27T01:16:23.1597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,242.20*7A
2024-07-27T01:16:24.1595387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,242.45*7A
2024-07-27T01:16:25.1594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,242.26*5F
2024-07-27T01:16:26.1592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,241.89*5E
2024-07-27T01:16:27.1589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,241.63*55
2024-07-27T01:16:28.1588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,241.46*5B
2024-07-27T01:16:29.1585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,241.64*7C
2024-07-27T01:16:30.1583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,241.88*70
2024-07-27T01:16:31.1581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,241.87*79
2024-07-27T01:16:32.1580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,241.89*50
2024-07-27T01:16:33.1578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,241.89*52
2024-07-27T01:16:34.1576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,241.62*52
2024-07-27T01:16:35.1574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,241.40*5F
2024-07-27T01:16:36.1572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,241.64*78
2024-07-27T01:16:37.1569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,241.98*70
2024-07-27T01:16:38.1568436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,241.82*74
2024-07-27T01:16:39.1566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,241.20*5E
2024-07-27T01:16:40.1564663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,240.82*53
2024-07-27T01:16:41.1562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.79,241.22*77
2024-07-27T01:16:42.1559836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.96,241.79*7D
2024-07-27T01:16:43.1558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,241.75*7C
2024-07-27T01:16:44.1557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,241.56*55
2024-07-27T01:16:45.1554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,241.48*59
2024-07-27T01:16:46.1552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,241.48*71
2024-07-27T01:16:47.1550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,241.59*7A
2024-07-27T01:16:48.1548540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,241.61*7C
2024-07-27T01:16:49.1547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,241.35*52
2024-07-27T01:16:50.1544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,241.29*59
2024-07-27T01:16:51.1542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,241.61*7F
2024-07-27T01:16:52.1541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,241.65*7D
2024-07-27T01:16:53.1539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,241.22*5C
2024-07-27T01:16:54.1536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,241.00*59
2024-07-27T01:16:55.1534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.61,241.22*79
2024-07-27T01:16:56.1533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.00,241.55*7F
2024-07-27T01:16:57.1531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,241.68*70
2024-07-27T01:16:58.1529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,241.81*58
2024-07-27T01:16:59.1527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,242.12*5B
2024-07-27T01:17:00.1525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,242.24*5B
2024-07-27T01:17:01.1523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,242.04*58
2024-07-27T01:17:02.1520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,242.07*54
2024-07-27T01:17:03.1519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.71,242.55*77
2024-07-27T01:17:04.1673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.38,242.88*72
2024-07-27T01:17:05.1671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.26,242.70*5D
2024-07-27T01:17:06.1513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.01,242.60*50
2024-07-27T01:17:07.1667119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,242.95*75
2024-07-27T01:17:08.1666042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,242.94*7B
2024-07-27T01:17:09.1663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,242.36*50
2024-07-27T01:17:10.1660949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,242.10*55
2024-07-27T01:17:11.1660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,242.27*79
2024-07-27T01:17:12.1657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,242.44*76
2024-07-27T01:17:13.1656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,242.20*7D
2024-07-27T01:17:14.1653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,241.80*5C
2024-07-27T01:17:15.1651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,241.82*5A
2024-07-27T01:17:16.1650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.81,242.15*74
2024-07-27T01:17:17.1647765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.77,242.38*71
2024-07-27T01:17:18.1645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,242.28*59
2024-07-27T01:17:19.1644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,242.07*5C
2024-07-27T01:17:20.1641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,242.12*79
2024-07-27T01:17:21.1640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,242.30*7C
2024-07-27T01:17:22.1638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,242.38*7D
2024-07-27T01:17:23.1635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,242.44*50
2024-07-27T01:17:24.1634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,242.32*56
2024-07-27T01:17:25.1631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,242.32*5B
2024-07-27T01:17:26.1630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,242.53*7C
2024-07-27T01:17:27.1628201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,242.68*75
2024-07-27T01:17:28.1626058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.73*74
2024-07-27T01:17:29.1625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,242.34*5B
2024-07-27T01:17:30.1622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.60,241.69*5E
2024-07-27T01:17:31.1620899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.08,241.57*5B
2024-07-27T01:17:32.1618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.94,241.78*72
2024-07-27T01:17:33.1620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,241.77*75
2024-07-27T01:17:34.1614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,241.89*7C
2024-07-27T01:17:35.1613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,242.09*5A
2024-07-27T01:17:36.1610939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,241.79*5E
2024-07-27T01:17:37.1609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,241.50*5E
2024-07-27T01:17:38.1606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.67,241.80*5D
2024-07-27T01:17:39.1604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,241.88*7B
2024-07-27T01:17:40.1603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,241.33*78
2024-07-27T01:17:41.1658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,241.22*51
2024-07-27T01:17:42.1597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,241.55*5F
2024-07-27T01:17:43.1596544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,241.69*5B
2024-07-27T01:17:44.1595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,241.80*5B
2024-07-27T01:17:45.1593857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,242.31*7F
2024-07-27T01:17:46.1590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,242.68*7B
2024-07-27T01:17:47.1590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,242.17*56
2024-07-27T01:17:48.1587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.25,241.45*50
2024-07-27T01:17:49.1585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.76,241.51*5A
2024-07-27T01:17:50.1583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.28,242.28*7B
2024-07-27T01:17:51.1580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,242.79*78
2024-07-27T01:17:52.1578920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,242.57*53
2024-07-27T01:17:53.1577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,242.20*59
2024-07-27T01:17:54.1576033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.23,241.89*53
2024-07-27T01:17:55.1573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.09,241.88*5A
2024-07-27T01:17:56.1571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.99,242.18*70
2024-07-27T01:17:57.1569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,242.57*72
2024-07-27T01:17:58.1568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,242.77*56
2024-07-27T01:17:59.1565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,242.71*57
2024-07-27T01:18:00.1564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,242.46*52
2024-07-27T01:18:01.1562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,242.16*52
2024-07-27T01:18:02.1559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,242.16*7B
2024-07-27T01:18:03.1557956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.55,242.34*71
2024-07-27T01:18:04.1555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,242.29*7E
2024-07-27T01:18:05.1553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,242.27*5E
2024-07-27T01:18:06.1552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,242.21*5C
2024-07-27T01:18:07.1548631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,241.63*5F
2024-07-27T01:18:08.1548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,241.20*50
2024-07-27T01:18:09.1546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,241.65*7B
2024-07-27T01:18:10.1544103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,242.21*73
2024-07-27T01:18:11.1542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,241.64*56
2024-07-27T01:18:12.1540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,240.87*5A
2024-07-27T01:18:13.1538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,240.96*50
2024-07-27T01:18:14.1536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.90,241.44*77
2024-07-27T01:18:15.1534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,241.33*73
2024-07-27T01:18:16.1531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,241.04*50
2024-07-27T01:18:17.1531140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.43,241.21*51
2024-07-27T01:18:18.1528785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.77,241.46*59
2024-07-27T01:18:19.1525505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,241.36*5C
2024-07-27T01:18:20.1524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.49*5E
2024-07-27T01:18:21.1678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,242.14*71
2024-07-27T01:18:22.1676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,242.68*77
2024-07-27T01:18:23.1518325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,242.44*53
2024-07-27T01:18:24.1515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.84,241.85*54
2024-07-27T01:18:25.1514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.51,241.54*58
2024-07-27T01:18:26.1668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.71,241.58*77
2024-07-27T01:18:27.1665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,241.78*77
2024-07-27T01:18:28.1664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,242.01*72
2024-07-27T01:18:29.1663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,242.37*7A
2024-07-27T01:18:30.1660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,242.74*56
2024-07-27T01:18:31.1658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,242.50*55
2024-07-27T01:18:32.1656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,241.85*5A
2024-07-27T01:18:33.1699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.69,241.56*5D
2024-07-27T01:18:34.1652337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.24,241.66*57
2024-07-27T01:18:35.1650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.09,241.90*7D
2024-07-27T01:18:36.1648491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,242.04*7B
2024-07-27T01:18:37.1646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,242.12*78
2024-07-27T01:18:38.1644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,242.28*51
2024-07-27T01:18:39.1642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,242.39*5B
2024-07-27T01:18:40.1640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,242.48*56
2024-07-27T01:18:41.1639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,242.40*53
2024-07-27T01:18:42.1636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,242.24*50
2024-07-27T01:18:43.1634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,242.20*74
2024-07-27T01:18:44.1632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.73,242.27*7E
2024-07-27T01:18:45.1630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,242.27*7A
2024-07-27T01:18:46.1628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,242.57*5F
2024-07-27T01:18:47.1627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,243.03*78
2024-07-27T01:18:48.1625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,242.90*5B
2024-07-27T01:18:49.1622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,242.06*55
2024-07-27T01:18:50.1621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.10,241.13*59
2024-07-27T01:18:51.1618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.28,241.02*59
2024-07-27T01:18:52.1617343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.27,241.70*7E
2024-07-27T01:18:53.1615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.82,242.33*75
2024-07-27T01:18:54.1613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,242.32*7B
2024-07-27T01:18:55.1610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,241.68*51
2024-07-27T01:18:56.1609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.64,240.89*54
2024-07-27T01:18:57.1607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.79,240.62*55
2024-07-27T01:18:58.1605794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.09,240.75*77
2024-07-27T01:18:59.1603933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.82,240.95*7D
2024-07-27T01:19:00.1600520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,241.31*75
2024-07-27T01:19:01.1598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,241.59*5B
2024-07-27T01:19:02.1598207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,241.69*50
2024-07-27T01:19:03.1594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,241.62*5A
2024-07-27T01:19:04.1593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,241.41*58
2024-07-27T01:19:05.1591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,241.38*5A
2024-07-27T01:19:06.1588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,241.79*7D
2024-07-27T01:19:07.1588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.02,242.25*74
2024-07-27T01:19:08.1585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,242.52*7E
2024-07-27T01:19:09.1583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,242.69*57
2024-07-27T01:19:10.1582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,242.69*53
2024-07-27T01:19:11.1580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,242.54*5E
2024-07-27T01:19:12.1578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,242.26*7B
2024-07-27T01:19:13.1575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.82,242.13*70
2024-07-27T01:19:14.1573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.47,242.38*73
2024-07-27T01:19:15.1572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,242.43*74
2024-07-27T01:19:16.1569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,242.03*59
2024-07-27T01:19:17.1566916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,241.74*57
2024-07-27T01:19:18.1566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,241.62*55
2024-07-27T01:19:19.1563147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,241.86*79
2024-07-27T01:19:20.1562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,242.13*78
2024-07-27T01:19:21.1560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,241.96*53
2024-07-27T01:19:22.1557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,241.59*57
2024-07-27T01:19:23.1556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,241.45*52
2024-07-27T01:19:24.1555333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.49*51
2024-07-27T01:19:25.1551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,241.66*71
2024-07-27T01:19:26.1550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,242.03*7A
2024-07-27T01:19:27.1548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,242.25*71
2024-07-27T01:19:28.1545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,242.23*5C
2024-07-27T01:19:29.1544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,242.23*5A
2024-07-27T01:19:30.1542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,241.90*52
2024-07-27T01:19:31.1540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,241.18*5B
2024-07-27T01:19:32.1538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.60,241.00*52
2024-07-27T01:19:33.1692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.87,241.69*76
2024-07-27T01:19:34.1691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.59,242.23*7E
2024-07-27T01:19:35.1688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,242.05*7E
2024-07-27T01:19:36.1530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,241.78*57
2024-07-27T01:19:37.1528187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.23,241.46*5F
2024-07-27T01:19:38.1526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,241.12*55
2024-07-27T01:19:39.1680430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.59,241.04*75
2024-07-27T01:19:40.1679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.47,241.31*7C
2024-07-27T01:19:41.1677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,241.89*74
2024-07-27T01:19:42.1572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,242.30*78
2024-07-27T01:19:43.1673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,242.23*5D
2024-07-27T01:19:44.1671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,241.99*51
2024-07-27T01:19:45.1668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,241.55*59
2024-07-27T01:19:46.1667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.89,241.29*5F
2024-07-27T01:19:47.1665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.54,241.68*74
2024-07-27T01:19:48.1663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,242.11*7C
2024-07-27T01:19:49.1661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,242.07*7C
2024-07-27T01:19:50.1658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,242.01*50
2024-07-27T01:19:51.1656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,241.84*5B
2024-07-27T01:19:52.1655246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,241.38*54
2024-07-27T01:19:53.1653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,241.23*7A
2024-07-27T01:19:54.1650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.42,241.32*78
2024-07-27T01:19:55.1650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.25,241.41*72
2024-07-27T01:19:56.1647065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,241.67*55
2024-07-27T01:19:57.1645310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,242.05*52
2024-07-27T01:19:58.1643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,242.01*57
2024-07-27T01:19:59.1640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,241.37*52
2024-07-27T01:20:00.1639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,240.76*5B
2024-07-27T01:20:01.1636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.80,240.72*5B
2024-07-27T01:20:02.1635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,241.14*7E
2024-07-27T01:20:03.1634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,241.42*79
2024-07-27T01:20:04.1630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,241.39*7D
2024-07-27T01:20:05.1629097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,241.46*53
2024-07-27T01:20:06.1626824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,241.72*59
2024-07-27T01:20:07.1624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,241.42*53
2024-07-27T01:20:08.1623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,240.69*55
2024-07-27T01:20:09.1620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.80,240.61*73
2024-07-27T01:20:10.1619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.84,241.23*70
2024-07-27T01:20:11.1617027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,241.86*74
2024-07-27T01:20:12.1615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,241.93*5D
2024-07-27T01:20:13.1614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,241.83*55
2024-07-27T01:20:14.1632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.04,241.91*5E
2024-07-27T01:20:15.1631060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.33,242.29*59
2024-07-27T01:20:16.1628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.67,242.73*55
2024-07-27T01:20:17.1626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,243.04*58
2024-07-27T01:20:18.1625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,243.08*50
2024-07-27T01:20:19.1577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,243.07*54
2024-07-27T01:20:20.1650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,243.13*7C
2024-07-27T01:20:21.1647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,243.07*70
2024-07-27T01:20:22.1670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,242.86*51
2024-07-27T01:20:23.1538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,242.68*59
2024-07-27T01:20:24.1691629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,242.62*74
2024-07-27T01:20:25.1689974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,242.64*70
2024-07-27T01:20:26.1687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,242.48*77
2024-07-27T01:20:27.1529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.89,242.06*54
2024-07-27T01:20:28.1580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.49,241.82*54
2024-07-27T01:20:29.1630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.29,241.82*5C
2024-07-27T01:20:30.1646449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,241.95*72
2024-07-27T01:20:31.1644230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,242.26*7C
2024-07-27T01:20:32.1642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,242.37*7A
2024-07-27T01:20:33.1666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,241.97*50
2024-07-27T01:20:34.1532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.94,241.58*53
2024-07-27T01:20:35.1531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.33,241.52*54
2024-07-27T01:20:36.1684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.86,241.71*77
2024-07-27T01:20:37.1682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.81,241.87*7D
2024-07-27T01:20:38.1543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,242.21*72
2024-07-27T01:20:39.1556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,242.73*70
2024-07-27T01:20:40.1645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,242.81*55
2024-07-27T01:20:41.1643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,242.45*57
2024-07-27T01:20:42.1641975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,242.21*5A
2024-07-27T01:20:43.1640246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.90,242.20*5A
2024-07-27T01:20:44.1666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,242.06*7E
2024-07-27T01:20:45.1663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,241.94*71
2024-07-27T01:20:46.1662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,242.22*77
2024-07-27T01:20:47.1660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,242.33*7B
2024-07-27T01:20:48.1561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,242.05*5F
2024-07-27T01:20:49.1595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,241.56*53
2024-07-27T01:20:50.1613035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,241.41*5B
2024-07-27T01:20:51.1634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,241.77*7C
2024-07-27T01:20:52.1632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,241.90*71
2024-07-27T01:20:53.1631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,241.52*53
2024-07-27T01:20:54.1628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,241.37*57
2024-07-27T01:20:55.1626378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,241.77*52
2024-07-27T01:20:56.1624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,242.02*77
2024-07-27T01:20:57.1656184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,241.79*7A
2024-07-27T01:20:58.1653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,241.33*5A
2024-07-27T01:20:59.1533571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.53,240.92*5F
2024-07-27T01:21:00.1569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.38,240.96*5E
2024-07-27T01:21:01.1566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.19,241.34*77
2024-07-27T01:21:02.1564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.65,241.78*74
2024-07-27T01:21:03.1562918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,242.04*70
2024-07-27T01:21:04.1653084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,242.01*57
2024-07-27T01:21:05.1652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,241.64*52
2024-07-27T01:21:06.1649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.89,241.38*55
2024-07-27T01:21:07.1647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.22,241.58*76
2024-07-27T01:21:08.1645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.80,241.92*75
2024-07-27T01:21:09.1643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,241.96*75
2024-07-27T01:21:10.1641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.41,241.92*5F
2024-07-27T01:21:11.1639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,242.01*56
2024-07-27T01:21:12.1638223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,242.10*53
2024-07-27T01:21:13.1635159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,242.31*73
2024-07-27T01:21:14.1633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,242.43*7A
2024-07-27T01:21:15.1631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.32*7B
2024-07-27T01:21:16.1629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.82,242.08*50
2024-07-27T01:21:17.1628240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.57,241.81*59
2024-07-27T01:21:18.1625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.85,241.57*5F
2024-07-27T01:21:19.1624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.51,241.79*77
2024-07-27T01:21:20.1622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,242.40*71
2024-07-27T01:21:21.1657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,242.77*71
2024-07-27T01:21:22.1618711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,242.61*75
2024-07-27T01:21:23.1616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,242.16*79
2024-07-27T01:21:24.1613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,241.93*58
2024-07-27T01:21:25.1611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,242.00*72
2024-07-27T01:21:26.1610121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.82,242.00*73
2024-07-27T01:21:27.1608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.59,241.74*5E
2024-07-27T01:21:28.1606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.88,241.67*52
2024-07-27T01:21:29.1673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,242.03*7A
2024-07-27T01:21:30.1670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,242.46*75
2024-07-27T01:21:31.1669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,242.22*54
2024-07-27T01:21:32.1666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.08,241.50*59
2024-07-27T01:21:33.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.62,241.14*53
2024-07-27T01:21:34.1663751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.14,241.55*74
2024-07-27T01:21:35.1661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.59,242.08*78
2024-07-27T01:21:36.1659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,241.55*7E
2024-07-27T01:21:37.1600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,240.80*59
2024-07-27T01:21:38.1598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.76,240.81*5C
2024-07-27T01:21:39.1595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.90,241.26*76
2024-07-27T01:21:40.1594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.11,241.45*75
2024-07-27T01:21:41.1593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,241.38*74
2024-07-27T01:21:42.1590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,241.29*57
2024-07-27T01:21:43.1588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,241.37*5E
2024-07-27T01:21:44.1629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,241.66*56
2024-07-27T01:21:45.1628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,241.95*74
2024-07-27T01:21:46.1626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,241.94*74
2024-07-27T01:21:47.1624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,241.93*5F
2024-07-27T01:21:48.1621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,242.21*5A
2024-07-27T01:21:49.1620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,242.50*54
2024-07-27T01:21:50.1555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,242.43*7C
2024-07-27T01:21:51.1580377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,242.06*73
2024-07-27T01:21:52.1577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.49,242.13*54
2024-07-27T01:21:53.1576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,242.69*7A
2024-07-27T01:21:54.1598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,242.58*51
2024-07-27T01:21:55.1596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,242.02*5D
2024-07-27T01:21:56.1592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,241.96*57
2024-07-27T01:21:57.1591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.12,242.12*7F
2024-07-27T01:21:58.1588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.17,241.82*77
2024-07-27T01:21:59.1604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,241.58*58
2024-07-27T01:22:00.1700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,242.13*7F
2024-07-27T01:22:01.1585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,242.76*74
2024-07-27T01:22:02.1582746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,242.63*58
2024-07-27T01:22:03.1581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,242.36*5E
2024-07-27T01:22:04.1579314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,242.27*56
2024-07-27T01:22:05.1577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.68,242.03*75
2024-07-27T01:22:06.1574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,241.89*75
2024-07-27T01:22:07.1610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.54,242.20*71
2024-07-27T01:22:08.1608501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,243.03*7C
2024-07-27T01:22:09.1639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,243.65*7D
2024-07-27T01:22:10.1637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,243.35*55
2024-07-27T01:22:11.1635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.66,242.76*53
2024-07-27T01:22:12.1633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.73,242.57*53
2024-07-27T01:22:13.1631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.29,242.72*7B
2024-07-27T01:22:14.1628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.05,243.02*78
2024-07-27T01:22:15.1646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,243.42*7C
2024-07-27T01:22:16.1644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,243.62*54
2024-07-27T01:22:17.1665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,243.70*53
2024-07-27T01:22:18.1664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,243.74*5B
2024-07-27T01:22:19.1660206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,243.64*50
2024-07-27T01:22:20.1659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,243.65*76
2024-07-27T01:22:21.1534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.51,243.81*5F
2024-07-27T01:22:22.1532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.38,244.09*55
2024-07-27T01:22:23.1686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,244.08*52
2024-07-27T01:22:24.1684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,243.69*72
2024-07-27T01:22:25.1682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.87*72
2024-07-27T01:22:26.1580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,244.58*71
2024-07-27T01:22:27.1577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,244.54*52
2024-07-27T01:22:28.1576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,243.91*5C
2024-07-27T01:22:29.1574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.10,243.59*5B
2024-07-27T01:22:30.1571872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,243.69*72
2024-07-27T01:22:31.1570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,244.01*77
2024-07-27T01:22:32.1606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,244.39*76
2024-07-27T01:22:33.1604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,244.34*5C
2024-07-27T01:22:34.1602476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,244.04*5E
2024-07-27T01:22:35.1600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.02,244.09*5E
2024-07-27T01:22:36.1597557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,244.34*57
2024-07-27T01:22:37.1648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,244.48*58
2024-07-27T01:22:38.1647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,244.26*57
2024-07-27T01:22:39.1644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,243.96*5B
2024-07-27T01:22:40.1642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,244.16*7F
2024-07-27T01:22:41.1640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.19,244.67*74
2024-07-27T01:22:42.1638741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,244.58*7E
2024-07-27T01:22:43.1636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,243.93*59
2024-07-27T01:22:44.1662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,243.85*50
2024-07-27T01:22:45.1660421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,244.46*71
2024-07-27T01:22:46.1658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,244.73*78
2024-07-27T01:22:47.1657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,244.70*7E
2024-07-27T01:22:48.1686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,244.90*59
2024-07-27T01:22:49.1585995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,245.22*56
2024-07-27T01:22:50.1584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.47,245.06*59
2024-07-27T01:22:51.1582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,244.89*5C
2024-07-27T01:22:52.1581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,245.28*74
2024-07-27T01:22:53.1579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.54,245.87*76
2024-07-27T01:22:54.1577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.86,246.25*70
2024-07-27T01:22:55.1575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,246.23*55
2024-07-27T01:22:56.1572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.25,245.99*59
2024-07-27T01:22:57.1594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,245.79*54
2024-07-27T01:22:58.1593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,245.65*50
2024-07-27T01:22:59.1591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,245.50*72
2024-07-27T01:23:00.1642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,245.44*76
2024-07-27T01:23:01.1640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,245.58*7D
2024-07-27T01:23:02.1638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,245.60*79
2024-07-27T01:23:03.1636581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,245.26*50
2024-07-27T01:23:04.1636163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,244.81*5B
2024-07-27T01:23:05.1633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.23,244.52*54
2024-07-27T01:23:06.1631460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.85,244.50*5C
2024-07-27T01:23:07.1630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.98,244.60*55
2024-07-27T01:23:08.1627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,244.66*77
2024-07-27T01:23:09.1625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,244.93*7D
2024-07-27T01:23:10.1623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,245.13*75
2024-07-27T01:23:11.1621657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,244.93*58
2024-07-27T01:23:12.1620146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.55,244.44*5F
2024-07-27T01:23:13.1617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,244.14*50
2024-07-27T01:23:14.1614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.12,244.08*72
2024-07-27T01:23:15.1613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.34,244.26*7D
2024-07-27T01:23:16.1656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,244.71*79
2024-07-27T01:23:17.1654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,244.89*56
2024-07-27T01:23:18.1652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,244.62*5F
2024-07-27T01:23:19.1649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,244.36*5B
2024-07-27T01:23:20.1648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,244.25*54
2024-07-27T01:23:21.1646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,244.13*7C
2024-07-27T01:23:22.1645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.53,244.17*7B
2024-07-27T01:23:23.1641801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,244.36*51
2024-07-27T01:23:24.1640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,244.30*55
2024-07-27T01:23:25.1639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,244.10*5A
2024-07-27T01:23:26.1636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,244.20*7A
2024-07-27T01:23:27.1674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,244.00*75
2024-07-27T01:23:28.1672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,243.65*59
2024-07-27T01:23:29.1670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,243.90*56
2024-07-27T01:23:30.1668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,244.00*79
2024-07-27T01:23:31.1665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,243.75*7F
2024-07-27T01:23:32.1570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,243.65*79
2024-07-27T01:23:33.1567985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.03,243.77*78
2024-07-27T01:23:34.1566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,243.95*7F
2024-07-27T01:23:35.1563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,244.10*51
2024-07-27T01:23:36.1741206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,244.22*59
2024-07-27T01:23:37.1560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,244.12*5A
2024-07-27T01:23:38.1558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,244.13*51
2024-07-27T01:23:39.1555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,244.35*58
2024-07-27T01:23:40.1613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,244.51*53
2024-07-27T01:23:41.1612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,244.45*5E
2024-07-27T01:23:42.1610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,244.37*79
2024-07-27T01:23:43.1607912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,244.31*75
2024-07-27T01:23:44.1605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,244.36*50
2024-07-27T01:23:45.1604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,244.54*79
2024-07-27T01:23:46.1601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,244.50*7F
2024-07-27T01:23:47.1599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,244.16*7F
2024-07-27T01:23:48.1663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,243.80*59
2024-07-27T01:23:49.1661436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.14,243.77*57
2024-07-27T01:23:50.1659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,243.75*53
2024-07-27T01:23:51.1657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,243.54*71
2024-07-27T01:23:52.1654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,243.60*77
2024-07-27T01:23:53.1652894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,243.96*72
2024-07-27T01:23:54.1651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,244.27*72
2024-07-27T01:23:55.1649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,244.04*5A
2024-07-27T01:23:56.1647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,243.36*5C
2024-07-27T01:23:57.1646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.92,243.21*57
2024-07-27T01:23:58.1643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.75,243.56*7F
2024-07-27T01:23:59.1641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,243.82*74
2024-07-27T01:24:00.1639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,244.07*70
2024-07-27T01:24:01.1637301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,244.18*7D
2024-07-27T01:24:02.1634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,243.98*5D
2024-07-27T01:24:03.1633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.56,243.79*59
2024-07-27T01:24:04.1632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.27,243.68*50
2024-07-27T01:24:05.1629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,243.70*7E
2024-07-27T01:24:06.1626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,244.05*7C
2024-07-27T01:24:07.1625687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,244.13*76
2024-07-27T01:24:08.1623411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,243.91*57
2024-07-27T01:24:09.1621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.77,243.90*5B
2024-07-27T01:24:10.1619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,243.71*56
2024-07-27T01:24:11.1617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,243.48*72
2024-07-27T01:24:12.1616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,243.36*74
2024-07-27T01:24:13.1613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,243.49*71
2024-07-27T01:24:14.1611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,243.75*54
2024-07-27T01:24:15.1609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,243.72*55
2024-07-27T01:24:16.1607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,243.20*56
2024-07-27T01:24:17.1605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,242.73*5F
2024-07-27T01:24:18.1603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,242.87*59
2024-07-27T01:24:19.1601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,243.61*70
2024-07-27T01:24:20.1599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,244.04*76
2024-07-27T01:24:21.1597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,243.88*53
2024-07-27T01:24:22.1594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,243.53*5A
2024-07-27T01:24:23.1594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.95,243.05*5F
2024-07-27T01:24:24.1592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.16,242.88*52
2024-07-27T01:24:25.1617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,243.31*79
2024-07-27T01:24:26.1615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,243.69*75
2024-07-27T01:24:27.1613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,243.72*7D
2024-07-27T01:24:28.1611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,243.69*5C
2024-07-27T01:24:29.1630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,243.79*55
2024-07-27T01:24:30.1628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,243.82*56
2024-07-27T01:24:31.1626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,243.97*7E
2024-07-27T01:24:32.1642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,244.13*7A
2024-07-27T01:24:33.1672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,243.76*76
2024-07-27T01:24:34.1670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.97,243.26*5C
2024-07-27T01:24:35.1669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.36,243.24*57
2024-07-27T01:24:36.1668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,243.49*72
2024-07-27T01:24:37.1665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,244.09*75
2024-07-27T01:24:38.1684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,244.38*72
2024-07-27T01:24:39.1681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,243.63*5B
2024-07-27T01:24:40.1678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.78,242.42*5A
2024-07-27T01:24:41.1677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.74,241.90*59
2024-07-27T01:24:42.1675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.17,242.35*79
2024-07-27T01:24:43.1673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.95,242.93*7A
2024-07-27T01:24:44.1672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,243.12*74
2024-07-27T01:24:45.1669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,242.98*5D
2024-07-27T01:24:46.1668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,242.70*5F
2024-07-27T01:24:47.1666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,242.80*5D
2024-07-27T01:24:48.1663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,243.14*77
2024-07-27T01:24:49.1683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.26,243.22*7F
2024-07-27T01:24:50.1680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,243.27*73
2024-07-27T01:24:51.1679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,243.43*7C
2024-07-27T01:24:52.1677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,243.69*57
2024-07-27T01:24:53.1558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,244.00*5D
2024-07-27T01:24:54.1556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,244.16*50
2024-07-27T01:24:55.1554574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,244.18*58
2024-07-27T01:24:56.1552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,244.25*53
2024-07-27T01:24:57.1551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,244.43*55
2024-07-27T01:24:58.1599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,244.44*78
2024-07-27T01:24:59.1597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,244.50*7E
2024-07-27T01:25:00.1595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,244.74*70
2024-07-27T01:25:01.1593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,244.80*5E
2024-07-27T01:25:02.1640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,244.54*59
2024-07-27T01:25:03.1638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,244.48*5C
2024-07-27T01:25:04.1636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.13,244.53*79
2024-07-27T01:25:05.1635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,244.45*72
2024-07-27T01:25:06.1632715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,244.44*7A
2024-07-27T01:25:07.1631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,244.43*59
2024-07-27T01:25:08.1629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,244.50*53
2024-07-27T01:25:09.1626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,244.72*53
2024-07-27T01:25:10.1625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,244.78*50
2024-07-27T01:25:11.1623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,244.79*5D
2024-07-27T01:25:12.1619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,244.92*72
2024-07-27T01:25:13.1618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,244.98*77
2024-07-27T01:25:14.1615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,244.98*57
2024-07-27T01:25:15.1615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,244.87*56
2024-07-27T01:25:16.1613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,244.75*5E
2024-07-27T01:25:17.1612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,245.07*76
2024-07-27T01:25:18.1608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,245.08*7E
2024-07-27T01:25:19.1607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,244.74*5C
2024-07-27T01:25:20.1604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,244.35*5E
2024-07-27T01:25:21.1603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,243.90*57
2024-07-27T01:25:22.1622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,243.60*53
2024-07-27T01:25:23.1579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.68*7E
2024-07-27T01:25:24.1575623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,244.01*72
2024-07-27T01:25:25.1574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,244.13*7E
2024-07-27T01:25:26.1573168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,243.67*51
2024-07-27T01:25:27.1571101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.68,243.11*5F
2024-07-27T01:25:28.1592105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,243.18*5B
2024-07-27T01:25:29.1591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.90,243.69*7D
2024-07-27T01:25:30.1587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.16,243.67*7B
2024-07-27T01:25:31.1586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,243.44*7B
2024-07-27T01:25:32.1640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,243.63*50
2024-07-27T01:25:33.1680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,243.76*5B
2024-07-27T01:25:34.1677920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,243.66*55
2024-07-27T01:25:35.1676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.35,243.45*55
2024-07-27T01:25:36.1674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,243.39*5D
2024-07-27T01:25:37.1603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,243.50*56
2024-07-27T01:25:38.1601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,243.87*76
2024-07-27T01:25:39.1651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,243.70*77
2024-07-27T01:25:40.1648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,243.01*50
2024-07-27T01:25:41.1647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.00,242.72*59
2024-07-27T01:25:42.1644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.66,242.75*5C
2024-07-27T01:25:43.1642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.33,242.63*78
2024-07-27T01:25:44.1640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.61,242.45*7D
2024-07-27T01:25:45.1639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,242.39*58
2024-07-27T01:25:46.1636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,242.56*5D
2024-07-27T01:25:47.1575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,242.84*5A
2024-07-27T01:25:48.1573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,242.96*77
2024-07-27T01:25:49.1571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,242.91*55
2024-07-27T01:25:50.1570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,242.94*59
2024-07-27T01:25:51.1567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,243.13*54
2024-07-27T01:25:52.1721705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,243.26*7A
2024-07-27T01:25:53.1720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,243.11*75
2024-07-27T01:25:54.1562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.64,242.82*58
2024-07-27T01:25:55.1558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.66,242.73*51
2024-07-27T01:25:56.1717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.69,243.02*70
2024-07-27T01:25:57.1711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.36,243.31*79
2024-07-27T01:25:58.1710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,243.25*71
2024-07-27T01:25:59.1707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,243.07*5E
2024-07-27T01:26:00.1549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,242.99*53
2024-07-27T01:26:01.1703420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,242.89*54
2024-07-27T01:26:02.1701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,242.84*52
2024-07-27T01:26:03.1699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,242.91*7C
2024-07-27T01:26:04.1698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,243.12*79
2024-07-27T01:26:05.1696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,243.10*71
2024-07-27T01:26:06.1693541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,242.82*58
2024-07-27T01:26:07.1691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,242.65*58
2024-07-27T01:26:08.1690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,242.77*7E
2024-07-27T01:26:09.1716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,242.92*70
2024-07-27T01:26:10.1713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,243.04*7F
2024-07-27T01:26:11.1555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,243.07*56
2024-07-27T01:26:12.1553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,242.92*5F
2024-07-27T01:26:13.1551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,242.60*51
2024-07-27T01:26:14.1705858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.63*79
2024-07-27T01:26:15.1703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,242.78*50
2024-07-27T01:26:16.1702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,242.65*57
2024-07-27T01:26:17.1700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,242.76*77
2024-07-27T01:26:18.1698326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,242.82*50
2024-07-27T01:26:19.1559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,242.74*53
2024-07-27T01:26:20.1556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,242.92*5D
2024-07-27T01:26:21.1710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,243.23*78
2024-07-27T01:26:22.1708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,243.37*79
2024-07-27T01:26:23.1615292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,243.08*78
2024-07-27T01:26:24.1614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,242.73*59
2024-07-27T01:26:25.1650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,242.81*5F
2024-07-27T01:26:26.1739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.57,242.94*71
2024-07-27T01:26:27.1646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,243.15*72
2024-07-27T01:26:28.1644499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,243.22*53
2024-07-27T01:26:29.1586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,243.14*57
2024-07-27T01:26:30.1584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,243.06*53
2024-07-27T01:26:31.1582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,243.13*78
2024-07-27T01:26:32.1580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,243.18*74
2024-07-27T01:26:33.1609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,243.14*77
2024-07-27T01:26:34.1606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,243.21*73
2024-07-27T01:26:35.1606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,243.25*54
2024-07-27T01:26:36.1638823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,242.98*5E
2024-07-27T01:26:37.1628226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,242.69*58
2024-07-27T01:26:38.1626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,242.64*53
2024-07-27T01:26:39.1624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,242.86*71
2024-07-27T01:26:40.1664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,243.04*7B
2024-07-27T01:26:41.1704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,242.75*53
2024-07-27T01:26:42.1701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,242.45*58
2024-07-27T01:26:43.1699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,242.31*53
2024-07-27T01:26:44.1698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,242.26*79
2024-07-27T01:26:45.1722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,242.44*7B
2024-07-27T01:26:46.1718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,242.60*75
2024-07-27T01:26:47.1562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,242.43*51
2024-07-27T01:26:48.1560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,242.42*54
2024-07-27T01:26:49.1558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,242.21*50
2024-07-27T01:26:50.1556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.17,241.84*5B
2024-07-27T01:26:51.1615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.78,242.09*7B
2024-07-27T01:26:52.1612104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,242.44*7F
2024-07-27T01:26:53.1611551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,242.33*73
2024-07-27T01:26:54.1608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,242.05*55
2024-07-27T01:26:55.1606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,242.03*5A
2024-07-27T01:26:56.1644710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,242.17*52
2024-07-27T01:26:57.1642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,242.24*78
2024-07-27T01:26:58.1641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.17,242.27*7D
2024-07-27T01:26:59.1600819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.87,242.26*59
2024-07-27T01:27:00.1599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,242.16*54
2024-07-27T01:27:01.1596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,242.28*78
2024-07-27T01:27:02.1625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,242.67*70
2024-07-27T01:27:03.1622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,242.75*53
2024-07-27T01:27:04.1621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,242.29*5C
2024-07-27T01:27:05.1620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.85,241.90*54
2024-07-27T01:27:06.1616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,241.93*72
2024-07-27T01:27:07.1614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,242.22*77
2024-07-27T01:27:08.1613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,242.30*7C
2024-07-27T01:27:09.1612189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,242.00*5D
2024-07-27T01:27:10.1609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,241.99*51
2024-07-27T01:27:11.1607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,242.32*76
2024-07-27T01:27:12.1605307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,242.39*70
2024-07-27T01:27:13.1604383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,242.24*7C
2024-07-27T01:27:14.1601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,242.12*57
2024-07-27T01:27:15.1600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,241.97*5F
2024-07-27T01:27:16.1597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,241.96*5A
2024-07-27T01:27:17.1595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,242.22*7C
2024-07-27T01:27:18.1594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,242.08*70
2024-07-27T01:27:19.1592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,241.72*74
2024-07-27T01:27:20.1589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.22,241.67*5D
2024-07-27T01:27:21.1588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.20,241.64*52
2024-07-27T01:27:22.1585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,241.52*56
2024-07-27T01:27:23.1584517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,241.46*76
2024-07-27T01:27:24.1581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,241.59*79
2024-07-27T01:27:25.1579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,241.91*7D
2024-07-27T01:27:26.1578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,242.15*79
2024-07-27T01:27:27.1576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,241.92*51
2024-07-27T01:27:28.1573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.78,241.77*5D
2024-07-27T01:27:29.1572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.07,242.09*56
2024-07-27T01:27:30.1570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.38,242.41*5A
2024-07-27T01:27:31.1725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,242.43*73
2024-07-27T01:27:32.1721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,242.62*72
2024-07-27T01:27:33.1720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,243.02*77
2024-07-27T01:27:34.1560968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,243.20*50
2024-07-27T01:27:35.1560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,243.03*50
2024-07-27T01:27:36.1714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,243.07*57
2024-07-27T01:27:37.1712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,243.13*7D
2024-07-27T01:27:38.1710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,242.69*7B
2024-07-27T01:27:39.1707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,242.41*5B
2024-07-27T01:27:40.1707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,242.73*7E
2024-07-27T01:27:41.1705089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,242.83*75
2024-07-27T01:27:42.1701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,242.48*56
2024-07-27T01:27:43.1700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,242.15*52
2024-07-27T01:27:44.1698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,242.14*52
2024-07-27T01:27:45.1696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,242.51*74
2024-07-27T01:27:46.1694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,242.51*75
2024-07-27T01:27:47.1693298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,242.31*56
2024-07-27T01:27:48.1689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,242.22*58
2024-07-27T01:27:49.1595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,242.14*5B
2024-07-27T01:27:50.1722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,242.00*7A
2024-07-27T01:27:51.1692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,241.98*7D
2024-07-27T01:27:52.1707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,242.22*7B
2024-07-27T01:27:53.1584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,242.33*7F
2024-07-27T01:27:54.1624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,242.24*50
2024-07-27T01:27:55.1622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,242.24*59
2024-07-27T01:27:56.1620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,242.25*52
2024-07-27T01:27:57.1618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,242.28*58
2024-07-27T01:27:58.1616972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,242.26*5C
2024-07-27T01:27:59.1633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,242.02*5C
2024-07-27T01:28:00.1631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,241.84*5A
2024-07-27T01:28:01.1629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.17,241.80*5A
2024-07-27T01:28:02.1715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.55,242.01*7D
2024-07-27T01:28:03.1648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,242.38*74
2024-07-27T01:28:04.1668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,242.37*55
2024-07-27T01:28:05.1666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,242.29*58
2024-07-27T01:28:06.1688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,242.63*50
2024-07-27T01:28:07.1686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,242.80*7A
2024-07-27T01:28:08.1684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,242.54*78
2024-07-27T01:28:09.1683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,242.27*51
2024-07-27T01:28:10.1681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,242.01*59
2024-07-27T01:28:11.1679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,241.74*54
2024-07-27T01:28:12.1676640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,241.82*51
2024-07-27T01:28:13.1674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.63,242.34*70
2024-07-27T01:28:14.1673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.69,242.78*7F
2024-07-27T01:28:15.1672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,242.73*7B
2024-07-27T01:28:16.1671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,242.58*56
2024-07-27T01:28:17.1668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,242.32*52
2024-07-27T01:28:18.1665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,241.79*5D
2024-07-27T01:28:19.1664948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,241.74*7B
2024-07-27T01:28:20.1662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.01,242.02*7B
2024-07-27T01:28:21.1661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.20,242.02*70
2024-07-27T01:28:22.1686126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,242.20*56
2024-07-27T01:28:23.1685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,242.47*5D
2024-07-27T01:28:24.1683441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,241.99*58
2024-07-27T01:28:25.1681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,241.15*56
2024-07-27T01:28:26.1679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,241.09*57
2024-07-27T01:28:27.1677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.95,241.56*73
2024-07-27T01:28:28.1724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.98,241.86*75
2024-07-27T01:28:29.1721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,242.05*5D
2024-07-27T01:28:30.1564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,242.29*50
2024-07-27T01:28:31.1582718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,242.35*5E
2024-07-27T01:28:32.1580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,242.04*57
2024-07-27T01:28:33.1578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,241.49*50
2024-07-27T01:28:34.1600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,241.34*7C
2024-07-27T01:28:35.1597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,241.92*7C
2024-07-27T01:28:36.1622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,242.39*7F
2024-07-27T01:28:37.1622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,242.13*57
2024-07-27T01:28:38.1620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,241.77*50
2024-07-27T01:28:39.1618153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,241.73*52
2024-07-27T01:28:40.1616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,241.67*7C
2024-07-27T01:28:41.1613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,241.52*70
2024-07-27T01:28:42.1612788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,241.27*54
2024-07-27T01:28:43.1611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,241.13*57
2024-07-27T01:28:44.1640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,241.61*72
2024-07-27T01:28:45.1637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,242.18*7C
2024-07-27T01:28:46.1635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,242.22*70
2024-07-27T01:28:47.1633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,241.82*5E
2024-07-27T01:28:48.1632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,241.56*55
2024-07-27T01:28:49.1631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,241.49*5A
2024-07-27T01:28:50.1726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,241.56*7C
2024-07-27T01:28:51.1725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.66,241.86*74
2024-07-27T01:28:52.1723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,242.14*70
2024-07-27T01:28:53.1678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,242.07*56
2024-07-27T01:28:54.1676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,241.64*56
2024-07-27T01:28:55.1571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,241.40*5C
2024-07-27T01:28:56.1673277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,241.55*73
2024-07-27T01:28:57.1671566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,241.50*71
2024-07-27T01:28:58.1668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,241.09*76
2024-07-27T01:28:59.1710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,241.11*5D
2024-07-27T01:29:00.1707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,241.27*54
2024-07-27T01:29:01.1706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,240.81*5A
2024-07-27T01:29:02.1704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,240.29*5A
2024-07-27T01:29:03.1701630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,240.53*7A
2024-07-27T01:29:04.1699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.97,241.05*72
2024-07-27T01:29:05.1699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,240.99*58
2024-07-27T01:29:06.1721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.63,240.49*5D
2024-07-27T01:29:07.1720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.85,240.20*5C
2024-07-27T01:29:08.1600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,240.40*5F
2024-07-27T01:29:09.1597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,240.81*76
2024-07-27T01:29:10.1595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,240.75*71
2024-07-27T01:29:11.1593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,240.56*5B
2024-07-27T01:29:12.1592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,240.74*57
2024-07-27T01:29:13.1590757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.19,240.67*5E
2024-07-27T01:29:14.1587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,240.07*51
2024-07-27T01:29:15.1586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,239.73*79
2024-07-27T01:29:16.1741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,240.23*76
2024-07-27T01:29:17.1739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,240.48*75
2024-07-27T01:29:18.1580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,239.96*59
2024-07-27T01:29:19.1578676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.41,239.65*5A
2024-07-27T01:29:20.1577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.77,240.01*59
2024-07-27T01:29:21.1575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.22,240.35*51
2024-07-27T01:29:22.1597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,240.50*7D
2024-07-27T01:29:23.1595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,240.83*70
2024-07-27T01:29:24.1594007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,241.17*77
2024-07-27T01:29:25.1592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,241.23*54
2024-07-27T01:29:26.1590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,241.22*54
2024-07-27T01:29:27.1622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,241.34*51
2024-07-27T01:29:28.1621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,241.55*70
2024-07-27T01:29:29.1618330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,241.69*76
2024-07-27T01:29:30.1616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,241.87*5B
2024-07-27T01:29:31.1659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,242.17*51
2024-07-27T01:29:32.1657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,242.26*5E
2024-07-27T01:29:33.1656066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,242.03*50
2024-07-27T01:29:34.1653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.99,241.60*55
2024-07-27T01:29:35.1651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.57,241.22*58
2024-07-27T01:29:36.1649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,241.30*52
2024-07-27T01:29:37.1648358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,241.42*7F
2024-07-27T01:29:38.1646486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,241.15*7D
2024-07-27T01:29:39.1643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,241.05*70
2024-07-27T01:29:40.1676494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,240.95*5A
2024-07-27T01:29:41.1673982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.97,240.50*5F
2024-07-27T01:29:42.1671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,240.41*58
2024-07-27T01:29:43.1593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,240.73*77
2024-07-27T01:29:44.1747468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,241.13*7F
2024-07-27T01:29:45.1744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,241.33*7C
2024-07-27T01:29:46.1587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,241.38*58
2024-07-27T01:29:47.1585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,241.16*54
2024-07-27T01:29:48.1601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,241.01*56
2024-07-27T01:29:49.1600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.85,240.87*78
2024-07-27T01:29:50.1598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.08,241.01*75
2024-07-27T01:29:51.1752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,241.64*76
2024-07-27T01:29:52.1720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,241.57*7F
2024-07-27T01:29:53.1719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,240.95*5B
2024-07-27T01:29:54.1717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,240.73*56
2024-07-27T01:29:55.1715521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,240.83*55
2024-07-27T01:29:56.1713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,240.72*57
2024-07-27T01:29:57.1745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,240.61*74
2024-07-27T01:29:58.1588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,240.77*76
2024-07-27T01:29:59.1585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,240.77*5A
2024-07-27T01:30:00.1584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,240.59*59
2024-07-27T01:30:01.1582384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,240.57*5A
2024-07-27T01:30:02.1737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,241.07*7F
2024-07-27T01:30:03.1734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,241.32*7E
2024-07-27T01:30:04.1607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,241.16*7D
2024-07-27T01:30:05.1642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,241.39*77
2024-07-27T01:30:06.1641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,241.76*75
2024-07-27T01:30:07.1638815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.26,241.45*56
2024-07-27T01:30:08.1637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.49,240.92*52
2024-07-27T01:30:09.1634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.04,240.85*5A
2024-07-27T01:30:10.1632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,241.27*7E
2024-07-27T01:30:11.1631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,241.87*7F
2024-07-27T01:30:12.1628880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,241.95*73
2024-07-27T01:30:13.1626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,241.55*5C
2024-07-27T01:30:14.1625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,241.21*5A
2024-07-27T01:30:15.1622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.64,241.03*50
2024-07-27T01:30:16.1621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,240.99*75
2024-07-27T01:30:17.1620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,241.13*73
2024-07-27T01:30:18.1618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,241.49*7C
2024-07-27T01:30:19.1633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,241.58*76
2024-07-27T01:30:20.1631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.44,241.08*5D
2024-07-27T01:30:21.1630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.91,240.60*59
2024-07-27T01:30:22.1628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,240.56*51
2024-07-27T01:30:23.1626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,240.78*74
2024-07-27T01:30:24.1624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,240.84*73
2024-07-27T01:30:25.1622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,240.75*7B
2024-07-27T01:30:26.1621377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.85,240.51*5E
2024-07-27T01:30:27.1660631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.50,240.42*55
2024-07-27T01:30:28.1658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.23,240.70*50
2024-07-27T01:30:29.1656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,240.84*74
2024-07-27T01:30:30.1671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,240.95*75
2024-07-27T01:30:31.1719147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,240.97*51
2024-07-27T01:30:32.1716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,240.65*52
2024-07-27T01:30:33.1713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,240.31*56
2024-07-27T01:30:34.1713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,240.44*7A
2024-07-27T01:30:35.1711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.50,240.87*7F
2024-07-27T01:30:36.1708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,241.17*75
2024-07-27T01:30:37.1707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,241.11*5D
2024-07-27T01:30:38.1727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.51,241.12*54
2024-07-27T01:30:39.1703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,241.11*5B
2024-07-27T01:30:40.1724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,241.05*55
2024-07-27T01:30:41.1722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,241.35*7D
2024-07-27T01:30:42.1719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,241.76*7E
2024-07-27T01:30:43.1630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,241.90*77
2024-07-27T01:30:44.1629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,241.54*59
2024-07-27T01:30:45.1659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,241.21*51
2024-07-27T01:30:46.1743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.70,241.50*5B
2024-07-27T01:30:47.1740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,241.72*78
2024-07-27T01:30:48.1739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,241.32*76
2024-07-27T01:30:49.1779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,241.20*56
2024-07-27T01:30:50.1735877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,241.46*5E
2024-07-27T01:30:51.1733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,241.17*53
2024-07-27T01:30:52.1614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,241.00*53
2024-07-27T01:30:53.1665078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,241.39*7C
2024-07-27T01:30:54.1662355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,241.36*7D
2024-07-27T01:30:55.1661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,240.87*57
2024-07-27T01:30:56.1658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,240.77*57
2024-07-27T01:30:57.1656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.20,240.79*5B
2024-07-27T01:30:58.1655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.10,240.57*54
2024-07-27T01:30:59.1652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,240.51*74
2024-07-27T01:31:00.1650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,240.80*7B
2024-07-27T01:31:01.1715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,240.90*79
2024-07-27T01:31:02.1636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,240.66*58
2024-07-27T01:31:03.1634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,240.69*50
2024-07-27T01:31:04.1665569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.92,241.02*55
2024-07-27T01:31:05.1664731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.59,241.16*56
2024-07-27T01:31:06.1662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,241.37*51
2024-07-27T01:31:07.1660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,241.52*77
2024-07-27T01:31:08.1657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,241.17*7C
2024-07-27T01:31:09.1718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,241.05*51
2024-07-27T01:31:10.1655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.89,241.54*57
2024-07-27T01:31:11.1652761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.41,241.55*7F
2024-07-27T01:31:12.1651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,241.09*57
2024-07-27T01:31:13.1649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,241.02*56
2024-07-27T01:31:14.1646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,241.45*7B
2024-07-27T01:31:15.1694699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,241.79*77
2024-07-27T01:31:16.1693073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,241.60*7B
2024-07-27T01:31:17.1745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.58,240.90*5B
2024-07-27T01:31:18.1743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.10,240.50*5F
2024-07-27T01:31:19.1741520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.37,240.75*57
2024-07-27T01:31:20.1624587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.63,241.12*79
2024-07-27T01:31:21.1622788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,240.95*76
2024-07-27T01:31:22.1621959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,240.61*5A
2024-07-27T01:31:23.1618907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,240.66*5A
2024-07-27T01:31:24.1653600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.91,241.03*51
2024-07-27T01:31:25.1652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,241.50*78
2024-07-27T01:31:26.1651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,241.63*78
2024-07-27T01:31:27.1648179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,241.11*54
2024-07-27T01:31:28.1646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,240.52*5B
2024-07-27T01:31:29.1644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.20,240.68*5B
2024-07-27T01:31:30.1642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.41,241.20*7F
2024-07-27T01:31:31.1641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,240.83*71
2024-07-27T01:31:32.1698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,240.31*55
2024-07-27T01:31:33.1696186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,240.74*5D
2024-07-27T01:31:34.1694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,241.48*5F
2024-07-27T01:31:35.1720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,241.43*59
2024-07-27T01:31:36.1690922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,241.11*59
2024-07-27T01:31:37.1689264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,241.36*5A
2024-07-27T01:31:38.1687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.02,241.97*71
2024-07-27T01:31:39.1685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.93,242.46*77
2024-07-27T01:31:40.1708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,242.54*75
2024-07-27T01:31:41.1706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,242.36*5F
2024-07-27T01:31:42.1730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,242.49*5C
2024-07-27T01:31:43.1701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,242.44*5A
2024-07-27T01:31:44.1699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,241.84*56
2024-07-27T01:31:45.1699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,241.57*50
2024-07-27T01:31:46.1717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,241.51*76
2024-07-27T01:31:47.1716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,241.82*7E
2024-07-27T01:31:48.1737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,242.31*72
2024-07-27T01:31:49.1734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,241.92*50
2024-07-27T01:31:50.1733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.52,241.19*5A
2024-07-27T01:31:51.1731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.98,240.83*5F
2024-07-27T01:31:52.1668709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.87,240.81*75
2024-07-27T01:31:53.1666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.07,240.95*7D
2024-07-27T01:31:54.1664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,241.22*70
2024-07-27T01:31:55.1662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,241.70*77
2024-07-27T01:31:56.1661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,242.00*56
2024-07-27T01:31:57.1617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,241.75*53
2024-07-27T01:31:58.1624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.25,241.14*5B
2024-07-27T01:31:59.1614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,240.80*5D
2024-07-27T01:32:00.1612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.45,240.77*7D
2024-07-27T01:32:01.1766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.81,241.02*75
2024-07-27T01:32:02.1765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.19,241.67*77
2024-07-27T01:32:03.1763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,242.06*74
2024-07-27T01:32:04.1762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,241.78*5E
2024-07-27T01:32:05.1650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,241.35*51
2024-07-27T01:32:06.1648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,241.03*55
2024-07-27T01:32:07.1702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,240.75*7A
2024-07-27T01:32:08.1700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,240.68*71
2024-07-27T01:32:09.1698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,240.89*79
2024-07-27T01:32:10.1696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,241.42*71
2024-07-27T01:32:11.1694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,241.75*71
2024-07-27T01:32:12.1692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,241.62*59
2024-07-27T01:32:13.1690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,240.99*50
2024-07-27T01:32:14.1688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.32,240.65*55
2024-07-27T01:32:15.1687345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.14,240.89*57
2024-07-27T01:32:16.1736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.15,241.12*52
2024-07-27T01:32:17.1733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,241.12*57
2024-07-27T01:32:18.1770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,241.18*71
2024-07-27T01:32:19.1768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,241.37*7A
2024-07-27T01:32:20.1765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,241.42*7D
2024-07-27T01:32:21.1606980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,241.18*5E
2024-07-27T01:32:22.1645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,241.00*51
2024-07-27T01:32:23.1642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,241.14*7C
2024-07-27T01:32:24.1658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.87,241.20*75
2024-07-27T01:32:25.1655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,241.14*73
2024-07-27T01:32:26.1653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,241.32*74
2024-07-27T01:32:27.1652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,241.44*7A
2024-07-27T01:32:28.1650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,241.21*51
2024-07-27T01:32:29.1647437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,241.00*54
2024-07-27T01:32:30.1646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,241.08*54
2024-07-27T01:32:31.1644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,241.54*78
2024-07-27T01:32:32.1699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,242.00*77
2024-07-27T01:32:33.1719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.82*5C
2024-07-27T01:32:34.1718023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.12,241.21*51
2024-07-27T01:32:35.1716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.88,240.82*5F
2024-07-27T01:32:36.1714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.21,240.88*5D
2024-07-27T01:32:37.1711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,241.21*72
2024-07-27T01:32:38.1709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,241.24*7A
2024-07-27T01:32:39.1766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,241.23*73
2024-07-27T01:32:40.1659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,241.16*57
2024-07-27T01:32:41.1657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,240.89*5B
2024-07-27T01:32:42.1656399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,240.70*59
2024-07-27T01:32:43.1653980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,240.57*5D
2024-07-27T01:32:44.1651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,240.52*57
2024-07-27T01:32:45.1702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,240.74*5B
2024-07-27T01:32:46.1700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,240.87*55
2024-07-27T01:32:47.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,240.65*50
2024-07-27T01:32:48.1697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,240.63*55
2024-07-27T01:32:49.1766697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,241.18*76
2024-07-27T01:32:50.1677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,241.38*73
2024-07-27T01:32:51.1676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,241.12*56
2024-07-27T01:32:52.1701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,241.02*52
2024-07-27T01:32:53.1747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,241.03*58
2024-07-27T01:32:54.1745358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,240.95*7D
2024-07-27T01:32:55.1624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,241.15*78
2024-07-27T01:32:56.1779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,241.70*78
2024-07-27T01:32:57.1621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,241.66*58
2024-07-27T01:32:58.1619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,240.81*57
2024-07-27T01:32:59.1616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,240.38*50
2024-07-27T01:33:00.1615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,240.75*73
2024-07-27T01:33:01.1613664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.20,240.94*72
2024-07-27T01:33:02.1767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.23,240.78*79
2024-07-27T01:33:03.1609145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.11,240.76*5D
2024-07-27T01:33:04.1607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,240.94*5B
2024-07-27T01:33:05.1762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,241.10*5B
2024-07-27T01:33:06.1760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,240.69*5C
2024-07-27T01:33:07.1758174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,240.36*54
2024-07-27T01:33:08.1675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,240.66*72
2024-07-27T01:33:09.1674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.25,240.97*7F
2024-07-27T01:33:10.1672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.56,240.88*52
2024-07-27T01:33:11.1670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,241.07*53
2024-07-27T01:33:12.1667976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.99,241.34*51
2024-07-27T01:33:13.1665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,241.20*53
2024-07-27T01:33:14.1664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,241.13*55
2024-07-27T01:33:15.1663106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.56,241.41*7E
2024-07-27T01:33:16.1661155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,241.63*7F
2024-07-27T01:33:17.1676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,241.62*7A
2024-07-27T01:33:18.1715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,241.62*51
2024-07-27T01:33:19.1743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,241.40*50
2024-07-27T01:33:20.1711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,241.16*52
2024-07-27T01:33:21.1708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.94,241.15*5E
2024-07-27T01:33:22.1735851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,241.10*55
2024-07-27T01:33:23.1733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,241.30*70
2024-07-27T01:33:24.1731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,241.68*7A
2024-07-27T01:33:25.1651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,241.70*7C
2024-07-27T01:33:26.1649264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,241.24*58
2024-07-27T01:33:27.1648014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,240.89*50
2024-07-27T01:33:28.1646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,240.86*5F
2024-07-27T01:33:29.1644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,240.76*55
2024-07-27T01:33:30.1641519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,240.63*7F
2024-07-27T01:33:31.1640723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,240.78*78
2024-07-27T01:33:32.1638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,241.06*7C
2024-07-27T01:33:33.1636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,241.13*50
2024-07-27T01:33:34.1634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,240.91*58
2024-07-27T01:33:35.1632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,240.76*51
2024-07-27T01:33:36.1631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,240.60*52
2024-07-27T01:33:37.1629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,240.36*7A
2024-07-27T01:33:38.1627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,240.17*54
2024-07-27T01:33:39.1624316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,240.26*51
2024-07-27T01:33:40.1623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,240.55*77
2024-07-27T01:33:41.1777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,240.80*71
2024-07-27T01:33:42.1774789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,240.93*7B
2024-07-27T01:33:43.1664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,240.77*5F
2024-07-27T01:33:44.1685441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,240.53*59
2024-07-27T01:33:45.1684631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,240.24*50
2024-07-27T01:33:46.1682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,239.93*52
2024-07-27T01:33:47.1679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,239.95*74
2024-07-27T01:33:48.1678424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.43,240.61*75
2024-07-27T01:33:49.1676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.60,241.18*77
2024-07-27T01:33:50.1721552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.13,241.39*51
2024-07-27T01:33:51.1644543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.52,241.32*53
2024-07-27T01:33:52.1642506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,241.26*5B
2024-07-27T01:33:53.1641260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,241.25*7A
2024-07-27T01:33:54.1639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,241.13*72
2024-07-27T01:33:55.1636289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,240.89*55
2024-07-27T01:33:56.1674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.98,240.62*51
2024-07-27T01:33:57.1672710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,240.58*79
2024-07-27T01:33:58.1671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,240.74*7D
2024-07-27T01:33:59.1693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,240.73*72
2024-07-27T01:34:00.1649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,240.48*5B
2024-07-27T01:34:01.1648969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.96,240.39*50
2024-07-27T01:34:02.1645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.31,240.36*5B
2024-07-27T01:34:03.1644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,240.18*55
2024-07-27T01:34:04.1642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,240.08*50
2024-07-27T01:34:05.1640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,240.43*7B
2024-07-27T01:34:06.1664811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,240.59*7F
2024-07-27T01:34:07.1688370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,240.40*7A
2024-07-27T01:34:08.1686091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.28,240.14*5E
2024-07-27T01:34:09.1684514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.72,239.94*55
2024-07-27T01:34:10.1682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,239.99*53
2024-07-27T01:34:11.1680397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,240.03*76
2024-07-27T01:34:12.1678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,240.13*53
2024-07-27T01:34:13.1675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,240.51*7F
2024-07-27T01:34:14.1674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,240.47*78
2024-07-27T01:34:15.1672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,239.93*5B
2024-07-27T01:34:16.1670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,239.78*5B
2024-07-27T01:34:17.1668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.92,240.13*72
2024-07-27T01:34:18.1667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.02,240.57*7A
2024-07-27T01:34:19.1665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,241.03*71
2024-07-27T01:34:20.1663052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,241.19*56
2024-07-27T01:34:21.1661241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,240.97*56
2024-07-27T01:34:22.1659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,240.70*5C
2024-07-27T01:34:23.1656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,240.69*54
2024-07-27T01:34:24.1654524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,241.03*72
2024-07-27T01:34:25.1713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.94,241.37*7C
2024-07-27T01:34:26.1711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,241.38*75
2024-07-27T01:34:27.1709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,241.10*58
2024-07-27T01:34:28.1737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,240.98*52
2024-07-27T01:34:29.1736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,241.03*53
2024-07-27T01:34:30.1734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,241.03*75
2024-07-27T01:34:31.1731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,240.80*74
2024-07-27T01:34:32.1730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,240.45*57
2024-07-27T01:34:33.1728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.33,240.15*51
2024-07-27T01:34:34.1726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,240.01*5E
2024-07-27T01:34:35.1724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,240.32*7E
2024-07-27T01:34:36.1722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,240.70*75
2024-07-27T01:34:37.1720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,240.67*7A
2024-07-27T01:34:38.1626570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,240.65*5D
2024-07-27T01:34:39.1624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.02,240.48*5D
2024-07-27T01:34:40.1622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.73,240.18*5B
2024-07-27T01:34:41.1620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.46,240.26*57
2024-07-27T01:34:42.1774698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.93,240.85*7E
2024-07-27T01:34:43.1771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.22,241.51*7A
2024-07-27T01:34:44.1771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,241.53*7C
2024-07-27T01:34:45.1768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,241.08*51
2024-07-27T01:34:46.1643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,240.81*58
2024-07-27T01:34:47.1641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,241.09*76
2024-07-27T01:34:48.1639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.94,241.54*70
2024-07-27T01:34:49.1672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,241.43*76
2024-07-27T01:34:50.1690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,241.07*53
2024-07-27T01:34:51.1688435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.85,240.96*55
2024-07-27T01:34:52.1685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.87,240.92*52
2024-07-27T01:34:53.1683198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,241.02*7E
2024-07-27T01:34:54.1708998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,241.20*70
2024-07-27T01:34:55.1707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,241.07*7D
2024-07-27T01:34:56.1705278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,240.79*56
2024-07-27T01:34:57.1703643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,240.64*56
2024-07-27T01:34:58.1700881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,240.82*5D
2024-07-27T01:34:59.1721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,241.03*74
2024-07-27T01:35:00.1719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,240.87*5F
2024-07-27T01:35:01.1716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,240.64*52
2024-07-27T01:35:02.1714525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,241.02*76
2024-07-27T01:35:03.1713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,241.58*79
2024-07-27T01:35:04.1711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,241.42*58
2024-07-27T01:35:05.1709467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.43,240.87*58
2024-07-27T01:35:06.1707534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.03,240.66*50
2024-07-27T01:35:07.1705973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.49,240.86*55
2024-07-27T01:35:08.1703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.44,241.14*74
2024-07-27T01:35:09.1701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,241.30*78
2024-07-27T01:35:10.1700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,241.21*78
2024-07-27T01:35:11.1697968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,241.03*5A
2024-07-27T01:35:12.1718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,241.11*52
2024-07-27T01:35:13.1693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.02,241.47*52
2024-07-27T01:35:14.1689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.83,241.51*73
2024-07-27T01:35:15.1690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,241.12*7A
2024-07-27T01:35:16.1688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,241.00*7D
2024-07-27T01:35:17.1732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,241.36*5A
2024-07-27T01:35:18.1730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,241.31*50
2024-07-27T01:35:19.1728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,241.15*54
2024-07-27T01:35:20.1743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,241.08*5A
2024-07-27T01:35:21.1777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,241.03*76
2024-07-27T01:35:22.1722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,241.27*78
2024-07-27T01:35:23.1720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,241.50*78
2024-07-27T01:35:24.1718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.95,241.45*71
2024-07-27T01:35:25.1752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.99,241.62*7C
2024-07-27T01:35:26.1750634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.18,241.79*55
2024-07-27T01:35:27.1749954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.57,241.50*51
2024-07-27T01:35:28.1745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,241.21*52
2024-07-27T01:35:29.1744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.15,241.49*7F
2024-07-27T01:35:30.1743035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,241.81*79
2024-07-27T01:35:31.1740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,241.88*72
2024-07-27T01:35:32.1738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,241.77*51
2024-07-27T01:35:33.1736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,241.65*52
2024-07-27T01:35:34.1631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,241.61*5F
2024-07-27T01:35:35.1785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,241.68*75
2024-07-27T01:35:36.1782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.48,241.57*73
2024-07-27T01:35:37.1658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.24,241.28*73
2024-07-27T01:35:38.1656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,241.27*5D
2024-07-27T01:35:39.1655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,241.26*58
2024-07-27T01:35:40.1653122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.43*74
2024-07-27T01:35:41.1711532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,241.42*75
2024-07-27T01:35:42.1708603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,240.86*58
2024-07-27T01:35:43.1707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.50,240.30*5C
2024-07-27T01:35:44.1705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,240.20*5A
2024-07-27T01:35:45.1703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,240.34*7A
2024-07-27T01:35:46.1701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,240.58*72
2024-07-27T01:35:47.1698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,240.90*79
2024-07-27T01:35:48.1697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.53,240.95*5A
2024-07-27T01:35:49.1639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.61,240.57*55
2024-07-27T01:35:50.1636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.33,240.09*5B
2024-07-27T01:35:51.1760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,240.35*7A
2024-07-27T01:35:52.1757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,241.21*76
2024-07-27T01:35:53.1672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,241.22*76
2024-07-27T01:35:54.1714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,240.55*52
2024-07-27T01:35:55.1712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.11,240.30*58
2024-07-27T01:35:56.1709227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.68,240.60*5D
2024-07-27T01:35:57.1708149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.94,240.84*75
2024-07-27T01:35:58.1705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.88,241.01*7D
2024-07-27T01:35:59.1737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.19*57
2024-07-27T01:36:00.1736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,241.10*5A
2024-07-27T01:36:01.1734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,240.82*5F
2024-07-27T01:36:02.1733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,240.97*78
2024-07-27T01:36:03.1730894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,241.24*7D
2024-07-27T01:36:04.1727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,240.73*7A
2024-07-27T01:36:05.1726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.86,239.96*57
2024-07-27T01:36:06.1641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.33,239.69*52
2024-07-27T01:36:07.1638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,240.09*7C
2024-07-27T01:36:08.1654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.07,240.12*7B
2024-07-27T01:36:09.1652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,239.68*76
2024-07-27T01:36:10.1651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,239.38*58
2024-07-27T01:36:11.1648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,239.26*5B
2024-07-27T01:36:12.1645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,239.58*7E
2024-07-27T01:36:13.1800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,239.72*7B
2024-07-27T01:36:14.1798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,239.26*7E
2024-07-27T01:36:15.1663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.35,239.05*5E
2024-07-27T01:36:16.1661552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.83,239.47*58
2024-07-27T01:36:17.1658284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,239.74*7B
2024-07-27T01:36:18.1657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,239.71*7A
2024-07-27T01:36:19.1655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,239.60*5D
2024-07-27T01:36:20.1653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,239.74*51
2024-07-27T01:36:21.1651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,240.15*55
2024-07-27T01:36:22.1649417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.73,240.43*7C
2024-07-27T01:36:23.1647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,240.62*7D
2024-07-27T01:36:24.1800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,240.84*79
2024-07-27T01:36:25.1643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,240.79*5F
2024-07-27T01:36:26.1663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,240.57*5F
2024-07-27T01:36:27.1661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,240.73*57
2024-07-27T01:36:28.1659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.43,241.32*78
2024-07-27T01:36:29.1657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.93,241.95*70
2024-07-27T01:36:30.1656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,241.80*53
2024-07-27T01:36:31.1654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,241.17*52
2024-07-27T01:36:32.1650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.27,240.78*5B
2024-07-27T01:36:33.1648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.48,240.83*79
2024-07-27T01:36:34.1647256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.37,241.02*75
2024-07-27T01:36:35.1802115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,241.16*79
2024-07-27T01:36:36.1669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,241.39*7C
2024-07-27T01:36:37.1667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,241.25*5A
2024-07-27T01:36:38.1665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,240.66*50
2024-07-27T01:36:39.1687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,240.35*57
2024-07-27T01:36:40.1685324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,240.47*72
2024-07-27T01:36:41.1739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.38,240.57*75
2024-07-27T01:36:42.1662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,240.46*73
2024-07-27T01:36:43.1658676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,240.32*5E
2024-07-27T01:36:44.1657767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,240.40*54
2024-07-27T01:36:45.1655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,240.52*7B
2024-07-27T01:36:46.1653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,240.32*74
2024-07-27T01:36:47.1650921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,239.94*56
2024-07-27T01:36:48.1681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,239.80*50
2024-07-27T01:36:49.1679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,239.95*56
2024-07-27T01:36:50.1678217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,240.20*71
2024-07-27T01:36:51.1733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,240.36*7D
2024-07-27T01:36:52.1730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,240.47*79
2024-07-27T01:36:53.1728995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,240.18*59
2024-07-27T01:36:54.1726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.93,239.62*52
2024-07-27T01:36:55.1724171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,239.54*50
2024-07-27T01:36:56.1723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,239.87*74
2024-07-27T01:36:57.1721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,240.23*70
2024-07-27T01:36:58.1719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,240.24*73
2024-07-27T01:36:59.1718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,239.98*52
2024-07-27T01:37:00.1715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,239.92*58
2024-07-27T01:37:01.1713872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,240.03*51
2024-07-27T01:37:02.1754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,239.84*79
2024-07-27T01:37:03.1655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,239.35*76
2024-07-27T01:37:04.1653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,239.29*56
2024-07-27T01:37:05.1651252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,239.63*73
2024-07-27T01:37:06.1648330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,239.33*5A
2024-07-27T01:37:07.1647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,239.01*5E
2024-07-27T01:37:08.1645555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,239.25*54
2024-07-27T01:37:09.1642521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,239.43*77
2024-07-27T01:37:10.1797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.54,239.41*73
2024-07-27T01:37:11.1639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,239.24*57
2024-07-27T01:37:12.1637812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,239.29*57
2024-07-27T01:37:13.1636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,239.53*54
2024-07-27T01:37:14.1633479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,239.62*5D
2024-07-27T01:37:15.1787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,239.75*76
2024-07-27T01:37:16.1785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,239.82*73
2024-07-27T01:37:17.1783868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,239.96*7C
2024-07-27T01:37:18.1781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.85,240.15*76
2024-07-27T01:37:19.1659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,240.20*50
2024-07-27T01:37:20.1657306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,239.96*5E
2024-07-27T01:37:21.1655384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,239.83*57
2024-07-27T01:37:22.1651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,240.05*71
2024-07-27T01:37:23.1651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,240.16*73
2024-07-27T01:37:24.1648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,240.02*55
2024-07-27T01:37:25.1647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.19,239.86*5D
2024-07-27T01:37:26.1644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,239.98*5D
2024-07-27T01:37:27.1676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,240.12*7F
2024-07-27T01:37:28.1675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,239.85*7C
2024-07-27T01:37:29.1672140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,239.61*72
2024-07-27T01:37:30.1670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,239.32*57
2024-07-27T01:37:31.1668684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.98,239.08*59
2024-07-27T01:37:32.1665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.67,239.27*5E
2024-07-27T01:37:33.1664322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.63,239.68*7D
2024-07-27T01:37:34.1689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,239.47*75
2024-07-27T01:37:35.1687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,239.19*50
2024-07-27T01:37:36.1685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.56,239.18*56
2024-07-27T01:37:37.1683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.03,238.94*55
2024-07-27T01:37:38.1682472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,238.76*51
2024-07-27T01:37:39.1679904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,239.18*70
2024-07-27T01:37:40.1708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,239.84*75
2024-07-27T01:37:41.1727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,239.86*76
2024-07-27T01:37:42.1725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,239.57*58
2024-07-27T01:37:43.1723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.84,239.47*53
2024-07-27T01:37:44.1762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,239.32*53
2024-07-27T01:37:45.1760053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,239.27*7B
2024-07-27T01:37:46.1759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.90,239.78*7C
2024-07-27T01:37:47.1757255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.43,240.28*7C
2024-07-27T01:37:48.1754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.64,240.25*57
2024-07-27T01:37:49.1752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,240.26*50
2024-07-27T01:37:50.1751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,240.48*57
2024-07-27T01:37:51.1749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.59*72
2024-07-27T01:37:52.1788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,240.68*71
2024-07-27T01:37:53.1787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,240.32*52
2024-07-27T01:37:54.1784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.94,240.01*5C
2024-07-27T01:37:55.1646486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,240.26*55
2024-07-27T01:37:56.1800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,240.49*75
2024-07-27T01:37:57.1798251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,240.32*72
2024-07-27T01:37:58.1797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,240.06*55
2024-07-27T01:37:59.1639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,239.91*52
2024-07-27T01:38:00.1637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,239.69*56
2024-07-27T01:38:01.1664428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,239.49*57
2024-07-27T01:38:02.1705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,239.90*78
2024-07-27T01:38:03.1703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.70,240.72*78
2024-07-27T01:38:04.1701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,240.87*7B
2024-07-27T01:38:05.1700308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.36,240.10*53
2024-07-27T01:38:06.1697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.37,239.52*58
2024-07-27T01:38:07.1712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.61,239.92*79
2024-07-27T01:38:08.1710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.95,240.55*76
2024-07-27T01:38:09.1708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.37,240.61*7B
2024-07-27T01:38:10.1705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.76,240.37*51
2024-07-27T01:38:11.1704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,240.21*5F
2024-07-27T01:38:12.1702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,240.22*5C
2024-07-27T01:38:13.1700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.14*5A
2024-07-27T01:38:14.1698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.11*7D
2024-07-27T01:38:15.1695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,240.40*70
2024-07-27T01:38:16.1694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,240.74*56
2024-07-27T01:38:17.1714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.82,240.78*5F
2024-07-27T01:38:18.1711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,240.60*59
2024-07-27T01:38:19.1708456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.48*55
2024-07-27T01:38:20.1706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,240.51*7D
2024-07-27T01:38:21.1705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,240.53*75
2024-07-27T01:38:22.1703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,240.48*7F
2024-07-27T01:38:23.1701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,240.42*58
2024-07-27T01:38:24.1699587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,240.61*5B
2024-07-27T01:38:25.1696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,240.81*51
2024-07-27T01:38:26.1694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,240.64*78
2024-07-27T01:38:27.1693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,240.49*58
2024-07-27T01:38:28.1692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,240.62*52
2024-07-27T01:38:29.1736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,240.55*5A
2024-07-27T01:38:30.1732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,240.30*72
2024-07-27T01:38:31.1731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,240.23*76
2024-07-27T01:38:32.1786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.83,240.20*72
2024-07-27T01:38:33.1784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,240.29*5F
2024-07-27T01:38:34.1783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,240.24*50
2024-07-27T01:38:35.1781785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,240.14*5A
2024-07-27T01:38:36.1780229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,240.26*5E
2024-07-27T01:38:37.1777469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.33*56
2024-07-27T01:38:38.1680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,240.03*51
2024-07-27T01:38:39.1773589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.58,239.92*5A
2024-07-27T01:38:40.1771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.99,240.12*79
2024-07-27T01:38:41.1768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.30,240.01*7B
2024-07-27T01:38:42.1767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,239.83*7A
2024-07-27T01:38:43.1764852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.01*75
2024-07-27T01:38:44.1763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.32*74
2024-07-27T01:38:45.1660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,240.40*7E
2024-07-27T01:38:46.1658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,240.28*5B
2024-07-27T01:38:47.1707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.53,240.32*57
2024-07-27T01:38:48.1704549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.99,240.09*59
2024-07-27T01:38:49.1702684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,240.10*77
2024-07-27T01:38:50.1701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,240.07*7A
2024-07-27T01:38:51.1699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,239.94*7E
2024-07-27T01:38:52.1697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,240.18*50
2024-07-27T01:38:53.1695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,240.15*52
2024-07-27T01:38:54.1693556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,239.78*5D
2024-07-27T01:38:55.1691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.09,239.69*5A
2024-07-27T01:38:56.1689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.09,239.84*74
2024-07-27T01:38:57.1687704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,239.94*7C
2024-07-27T01:38:58.1685970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,240.07*70
2024-07-27T01:38:59.1683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,240.37*55
2024-07-27T01:39:00.1681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,240.60*50
2024-07-27T01:39:01.1679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,240.62*58
2024-07-27T01:39:02.1678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,240.65*5D
2024-07-27T01:39:03.1737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,240.84*74
2024-07-27T01:39:04.1735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,241.12*78
2024-07-27T01:39:05.1732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.28,241.13*75
2024-07-27T01:39:06.1731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,240.80*73
2024-07-27T01:39:07.1780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,240.68*58
2024-07-27T01:39:08.1777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,240.88*51
2024-07-27T01:39:09.1775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,241.02*70
2024-07-27T01:39:10.1772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.95*7B
2024-07-27T01:39:11.1771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,240.69*56
2024-07-27T01:39:12.1769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.43,240.33*51
2024-07-27T01:39:13.1766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.13,240.25*53
2024-07-27T01:39:14.1764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,240.41*7E
2024-07-27T01:39:15.1763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,240.39*7A
2024-07-27T01:39:16.1761437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.52*70
2024-07-27T01:39:17.1759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,240.53*59
2024-07-27T01:39:18.1644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,239.90*5C
2024-07-27T01:39:19.1642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,239.40*5C
2024-07-27T01:39:20.1796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.52,239.60*76
2024-07-27T01:39:21.1794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,240.09*73
2024-07-27T01:39:22.1792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,240.34*73
2024-07-27T01:39:23.1652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,240.22*5E
2024-07-27T01:39:24.1650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.82,240.13*5B
2024-07-27T01:39:25.1649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,240.05*53
2024-07-27T01:39:26.1803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,239.90*7E
2024-07-27T01:39:27.1801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,240.02*75
2024-07-27T01:39:28.1798579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,240.31*77
2024-07-27T01:39:29.1797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,240.46*7E
2024-07-27T01:39:30.1794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,240.44*51
2024-07-27T01:39:31.1792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,240.20*58
2024-07-27T01:39:32.1791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.87,240.12*56
2024-07-27T01:39:33.1790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.40,239.85*51
2024-07-27T01:39:34.1786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,239.52*54
2024-07-27T01:39:35.1658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,239.73*50
2024-07-27T01:39:36.1812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,240.26*74
2024-07-27T01:39:37.1811430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,240.23*78
2024-07-27T01:39:38.1653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.61*5D
2024-07-27T01:39:39.1689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.75,239.06*51
2024-07-27T01:39:40.1688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,238.90*58
2024-07-27T01:39:41.1687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.60,239.03*77
2024-07-27T01:39:42.1702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,239.10*7E
2024-07-27T01:39:43.1700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,239.28*74
2024-07-27T01:39:44.1731663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,239.36*50
2024-07-27T01:39:45.1729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,239.21*53
2024-07-27T01:39:46.1726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,239.32*55
2024-07-27T01:39:47.1750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,239.61*7A
2024-07-27T01:39:48.1748830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.62*73
2024-07-27T01:39:49.1746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,239.68*51
2024-07-27T01:39:50.1744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,240.08*70
2024-07-27T01:39:51.1743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.89,240.46*7B
2024-07-27T01:39:52.1740955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,240.28*7B
2024-07-27T01:39:53.1738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,239.94*55
2024-07-27T01:39:54.1653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,240.03*5F
2024-07-27T01:39:55.1651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.78,240.33*5D
2024-07-27T01:39:56.1804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.33,240.87*75
2024-07-27T01:39:57.1803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.78,241.20*71
2024-07-27T01:39:58.1800881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,240.93*7F
2024-07-27T01:39:59.1798828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,240.72*50
2024-07-27T01:40:00.1672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,240.87*57
2024-07-27T01:40:01.1671707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,240.72*58
2024-07-27T01:40:02.1670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,240.16*50
2024-07-27T01:40:03.1667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,239.79*50
2024-07-27T01:40:04.1665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,239.70*71
2024-07-27T01:40:05.1719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,239.42*73
2024-07-27T01:40:06.1746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,239.58*79
2024-07-27T01:40:07.1765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,239.87*74
2024-07-27T01:40:08.1661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,239.61*5C
2024-07-27T01:40:09.1660241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,239.27*5F
2024-07-27T01:40:10.1658428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,239.32*50
2024-07-27T01:40:11.1655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.54*73
2024-07-27T01:40:12.1810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.59,239.57*71
2024-07-27T01:40:13.1808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,239.72*77
2024-07-27T01:40:14.1650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,239.86*56
2024-07-27T01:40:15.1803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,239.56*5C
2024-07-27T01:40:16.1801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,239.49*58
2024-07-27T01:40:17.1800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,239.83*7D
2024-07-27T01:40:18.1798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,240.11*72
2024-07-27T01:40:19.1796036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,240.10*7A
2024-07-27T01:40:20.1793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,240.07*50
2024-07-27T01:40:21.1683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,239.92*57
2024-07-27T01:40:22.1680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,240.05*56
2024-07-27T01:40:23.1695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.27*7C
2024-07-27T01:40:24.1693803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,240.13*50
2024-07-27T01:40:25.1725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,240.07*52
2024-07-27T01:40:26.1723598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.70,240.22*7D
2024-07-27T01:40:27.1748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.70,240.65*7B
2024-07-27T01:40:28.1794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.87,241.11*72
2024-07-27T01:40:29.1792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,241.12*5B
2024-07-27T01:40:30.1791436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,240.75*56
2024-07-27T01:40:31.1661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.33,240.42*5A
2024-07-27T01:40:32.1659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,240.60*72
2024-07-27T01:40:33.1813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.49,240.98*7A
2024-07-27T01:40:34.1811280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,241.09*77
2024-07-27T01:40:35.1808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,241.06*5F
2024-07-27T01:40:36.1650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,240.94*52
2024-07-27T01:40:37.1649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,240.54*51
2024-07-27T01:40:38.1803616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,240.15*7E
2024-07-27T01:40:39.1684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.26,240.26*73
2024-07-27T01:40:40.1765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.91,240.28*75
2024-07-27T01:40:41.1762235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,239.98*52
2024-07-27T01:40:42.1795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,239.80*5A
2024-07-27T01:40:43.1778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,240.00*54
2024-07-27T01:40:44.1777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,240.63*74
2024-07-27T01:40:45.1774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,240.62*7D
2024-07-27T01:40:46.1773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,239.92*5D
2024-07-27T01:40:47.1771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.21,239.61*58
2024-07-27T01:40:48.1768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,239.75*55
2024-07-27T01:40:49.1754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,239.65*76
2024-07-27T01:40:50.1752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,239.57*75
2024-07-27T01:40:51.1750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,239.78*7C
2024-07-27T01:40:52.1748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,239.90*56
2024-07-27T01:40:53.1764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,240.02*53
2024-07-27T01:40:54.1673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.05*7B
2024-07-27T01:40:55.1695208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,239.98*5C
2024-07-27T01:40:56.1693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,240.26*52
2024-07-27T01:40:57.1713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,240.75*53
2024-07-27T01:40:58.1711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,240.78*59
2024-07-27T01:40:59.1709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,240.46*56
2024-07-27T01:41:00.1707964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,240.52*73
2024-07-27T01:41:01.1706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,240.45*74
2024-07-27T01:41:02.1787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,240.12*79
2024-07-27T01:41:03.1701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,240.12*78
2024-07-27T01:41:04.1700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,240.31*5B
2024-07-27T01:41:05.1697971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,240.29*5B
2024-07-27T01:41:06.1696080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,240.17*57
2024-07-27T01:41:07.1694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,240.06*55
2024-07-27T01:41:08.1692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,239.85*50
2024-07-27T01:41:09.1690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,239.74*59
2024-07-27T01:41:10.1687995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,240.01*7F
2024-07-27T01:41:11.1686137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,240.23*7C
2024-07-27T01:41:12.1684076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,240.02*74
2024-07-27T01:41:13.1681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,239.83*5C
2024-07-27T01:41:14.1734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,239.90*51
2024-07-27T01:41:15.1732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,239.69*52
2024-07-27T01:41:16.1763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,239.11*57
2024-07-27T01:41:17.1760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,239.00*5B
2024-07-27T01:41:18.1758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,239.66*7C
2024-07-27T01:41:19.1756760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,239.87*75
2024-07-27T01:41:20.1755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,239.48*74
2024-07-27T01:41:21.1753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.31,239.15*58
2024-07-27T01:41:22.1751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.37,239.11*53
2024-07-27T01:41:23.1748261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.04,239.16*5C
2024-07-27T01:41:24.1746159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,239.30*7D
2024-07-27T01:41:25.1744984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,239.51*72
2024-07-27T01:41:26.1743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,239.76*70
2024-07-27T01:41:27.1741427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,240.00*54
2024-07-27T01:41:28.1739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,240.21*51
2024-07-27T01:41:29.1737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.23*77
2024-07-27T01:41:30.1735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,240.18*72
2024-07-27T01:41:31.1778097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,240.31*7D
2024-07-27T01:41:32.1794369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.40,240.40*52
2024-07-27T01:41:33.1791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.70,239.96*57
2024-07-27T01:41:34.1791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.84,239.77*54
2024-07-27T01:41:35.1806745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,240.23*7F
2024-07-27T01:41:36.1804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,240.21*7C
2024-07-27T01:41:37.1803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.82*72
2024-07-27T01:41:38.1800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,239.69*5C
2024-07-27T01:41:39.1799127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,239.57*5E
2024-07-27T01:41:40.1796970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,239.36*5B
2024-07-27T01:41:41.1795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.46*5D
2024-07-27T01:41:42.1793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,239.90*78
2024-07-27T01:41:43.1790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,239.96*78
2024-07-27T01:41:44.1789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,239.74*70
2024-07-27T01:41:45.1786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,239.76*5D
2024-07-27T01:41:46.1784469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,239.91*53
2024-07-27T01:41:47.1782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,239.78*5E
2024-07-27T01:41:48.1700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,239.67*7F
2024-07-27T01:41:49.1697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,240.06*76
2024-07-27T01:41:50.1696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,240.30*7A
2024-07-27T01:41:51.1695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,240.08*51
2024-07-27T01:41:52.1693170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,239.86*5E
2024-07-27T01:41:53.1691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,239.96*5B
2024-07-27T01:41:54.1688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,240.25*54
2024-07-27T01:41:55.1687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.08*54
2024-07-27T01:41:56.1685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,239.72*5B
2024-07-27T01:41:57.1705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,239.90*73
2024-07-27T01:41:58.1741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,240.23*7F
2024-07-27T01:41:59.1801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,239.97*56
2024-07-27T01:42:00.1799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.10,239.73*5C
2024-07-27T01:42:01.1796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,240.21*5B
2024-07-27T01:42:02.1815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.47,240.43*7A
2024-07-27T01:42:03.1676194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,239.96*5E
2024-07-27T01:42:04.1703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,239.94*5F
2024-07-27T01:42:05.1702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,240.62*72
2024-07-27T01:42:06.1699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,240.71*7E
2024-07-27T01:42:07.1698508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,240.50*57
2024-07-27T01:42:08.1695536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.41,240.68*54
2024-07-27T01:42:09.1746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.65,240.73*52
2024-07-27T01:42:10.1744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.81,240.61*5B
2024-07-27T01:42:11.1742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,240.94*75
2024-07-27T01:42:12.1740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,241.42*7D
2024-07-27T01:42:13.1738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,241.55*79
2024-07-27T01:42:14.1771567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,241.69*53
2024-07-27T01:42:15.1767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,241.72*53
2024-07-27T01:42:16.1655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,240.93*57
2024-07-27T01:42:17.1808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.58,240.32*5B
2024-07-27T01:42:18.1739816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.87,240.77*7D
2024-07-27T01:42:19.1784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.45,241.33*7E
2024-07-27T01:42:20.1781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,240.88*70
2024-07-27T01:42:21.1780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,240.30*5B
2024-07-27T01:42:22.1777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,240.59*56
2024-07-27T01:42:23.1775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,241.20*7D
2024-07-27T01:42:24.1773157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,241.25*7E
2024-07-27T01:42:25.1771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,240.92*50
2024-07-27T01:42:26.1768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,240.69*55
2024-07-27T01:42:27.1768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,240.65*5D
2024-07-27T01:42:28.1766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,240.87*7D
2024-07-27T01:42:29.1764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,241.34*74
2024-07-27T01:42:30.1761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,241.65*7C
2024-07-27T01:42:31.1759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,241.66*56
2024-07-27T01:42:32.1758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.04,241.42*54
2024-07-27T01:42:33.1756292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.85,241.17*5A
2024-07-27T01:42:34.1753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.78,241.23*76
2024-07-27T01:42:35.1751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.76,241.67*7A
2024-07-27T01:42:36.1750708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,241.85*70
2024-07-27T01:42:37.1747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,241.51*5B
2024-07-27T01:42:38.1746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.15,241.36*53
2024-07-27T01:42:39.1745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,241.32*58
2024-07-27T01:42:40.1762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,241.12*70
2024-07-27T01:42:41.1761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,241.19*77
2024-07-27T01:42:42.1759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.09*5D
2024-07-27T01:42:43.1757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,240.59*50
2024-07-27T01:42:44.1755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,240.23*57
2024-07-27T01:42:45.1753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,240.23*7A
2024-07-27T01:42:46.1750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,240.19*74
2024-07-27T01:42:47.1750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,240.10*73
2024-07-27T01:42:48.1747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,240.13*57
2024-07-27T01:42:49.1795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,240.32*54
2024-07-27T01:42:50.1793653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,240.35*55
2024-07-27T01:42:51.1791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,240.08*72
2024-07-27T01:42:52.1684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,240.04*70
2024-07-27T01:42:53.1683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.16*7B
2024-07-27T01:42:54.1681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,240.05*5D
2024-07-27T01:42:55.1680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.75,240.00*50
2024-07-27T01:42:56.1677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,239.88*54
2024-07-27T01:42:57.1675369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.04,239.60*5D
2024-07-27T01:42:58.1674010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.06,239.69*7E
2024-07-27T01:42:59.1827670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,240.20*78
2024-07-27T01:43:00.1824748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,240.60*77
2024-07-27T01:43:01.1823975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,240.42*52
2024-07-27T01:43:02.1803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,240.14*58
2024-07-27T01:43:03.1800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,239.95*50
2024-07-27T01:43:04.1798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,239.71*7A
2024-07-27T01:43:05.1795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.42,239.76*7C
2024-07-27T01:43:06.1688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.20,240.21*79
2024-07-27T01:43:07.1686765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,240.43*56
2024-07-27T01:43:08.1683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,240.15*50
2024-07-27T01:43:09.1681228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,240.07*70
2024-07-27T01:43:10.1680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.35*74
2024-07-27T01:43:11.1678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,240.44*7B
2024-07-27T01:43:12.1676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,240.16*5F
2024-07-27T01:43:13.1675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.95,239.95*5F
2024-07-27T01:43:14.1671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,240.04*56
2024-07-27T01:43:15.1670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,239.99*70
2024-07-27T01:43:16.1669521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,239.81*76
2024-07-27T01:43:17.1698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,240.04*72
2024-07-27T01:43:18.1696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,240.39*7A
2024-07-27T01:43:19.1695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,240.26*5C
2024-07-27T01:43:20.1692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,239.70*5F
2024-07-27T01:43:21.1691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,239.47*5F
2024-07-27T01:43:22.1818826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,239.85*7D
2024-07-27T01:43:23.1782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,239.97*7A
2024-07-27T01:43:24.1779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,239.70*5E
2024-07-27T01:43:25.1668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.09,239.49*5A
2024-07-27T01:43:26.1667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.07,239.55*58
2024-07-27T01:43:27.1821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,239.93*76
2024-07-27T01:43:28.1819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,240.30*73
2024-07-27T01:43:29.1818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,240.31*71
2024-07-27T01:43:30.1660128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,240.08*5B
2024-07-27T01:43:31.1813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.53,239.73*5C
2024-07-27T01:43:32.1810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,239.56*59
2024-07-27T01:43:33.1809252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,239.80*70
2024-07-27T01:43:34.1680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,240.05*7A
2024-07-27T01:43:35.1834670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,239.91*76
2024-07-27T01:43:36.1675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.98,239.86*5F
2024-07-27T01:43:37.1674393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,240.14*57
2024-07-27T01:43:38.1697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,239.97*59
2024-07-27T01:43:39.1777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,239.43*5B
2024-07-27T01:43:40.1776710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.78,239.28*56
2024-07-27T01:43:41.1672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.32,239.60*7A
2024-07-27T01:43:42.1826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,240.08*7C
2024-07-27T01:43:43.1824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,240.15*7F
2024-07-27T01:43:44.1822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,240.02*7C
2024-07-27T01:43:45.1821049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,240.37*7A
2024-07-27T01:43:46.1686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.95,240.75*5C
2024-07-27T01:43:47.1708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.30,240.46*56
2024-07-27T01:43:48.1706858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.34,239.98*59
2024-07-27T01:43:49.1704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.40,240.04*7D
2024-07-27T01:43:50.1703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.73,240.57*7F
2024-07-27T01:43:51.1701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.38,241.24*71
2024-07-27T01:43:52.1778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,241.58*7D
2024-07-27T01:43:53.1677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,241.05*5C
2024-07-27T01:43:54.1712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.63,240.39*54
2024-07-27T01:43:55.1742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.31,240.18*56
2024-07-27T01:43:56.1740343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.56,240.17*72
2024-07-27T01:43:57.1786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,240.28*7B
2024-07-27T01:43:58.1785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,240.62*79
2024-07-27T01:43:59.1781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,240.72*7D
2024-07-27T01:44:00.1780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,240.49*5B
2024-07-27T01:44:01.1779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,240.47*5D
2024-07-27T01:44:02.1805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,240.56*52
2024-07-27T01:44:03.1708102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,240.26*53
2024-07-27T01:44:04.1802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,240.04*72
2024-07-27T01:44:05.1799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,240.13*79
2024-07-27T01:44:06.1797921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,240.28*75
2024-07-27T01:44:07.1796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,240.31*71
2024-07-27T01:44:08.1794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,240.43*55
2024-07-27T01:44:09.1792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,240.70*5E
2024-07-27T01:44:10.1790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,240.50*54
2024-07-27T01:44:11.1813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,240.25*5C
2024-07-27T01:44:12.1785833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,240.15*55
2024-07-27T01:44:13.1784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,239.91*5A
2024-07-27T01:44:14.1781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,239.94*71
2024-07-27T01:44:15.1780573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,240.15*78
2024-07-27T01:44:16.1778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,240.52*7C
2024-07-27T01:44:17.1776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,240.66*5A
2024-07-27T01:44:18.1774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,240.19*50
2024-07-27T01:44:19.1772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.68,239.66*50
2024-07-27T01:44:20.1770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.24,239.65*76
2024-07-27T01:44:21.1768501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.07,239.89*77
2024-07-27T01:44:22.1766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,239.99*77
2024-07-27T01:44:23.1764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,240.20*5E
2024-07-27T01:44:24.1762763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,240.41*52
2024-07-27T01:44:25.1760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,240.19*5D
2024-07-27T01:44:26.1757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,239.89*5E
2024-07-27T01:44:27.1756670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.31,239.94*70
2024-07-27T01:44:28.1755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,240.13*7E
2024-07-27T01:44:29.1752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,240.00*58
2024-07-27T01:44:30.1750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,239.87*50
2024-07-27T01:44:31.1749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,239.93*52
2024-07-27T01:44:32.1746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,240.23*75
2024-07-27T01:44:33.1744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,240.28*73
2024-07-27T01:44:34.1742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,240.28*5F
2024-07-27T01:44:35.1739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,240.53*50
2024-07-27T01:44:36.1738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,240.37*57
2024-07-27T01:44:37.1736831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,240.13*56
2024-07-27T01:44:38.1734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,240.29*7F
2024-07-27T01:44:39.1732152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,240.27*75
2024-07-27T01:44:40.1730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,239.97*79
2024-07-27T01:44:41.1729383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.58,239.82*56
2024-07-27T01:44:42.1726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.74,239.99*53
2024-07-27T01:44:43.1725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,240.06*58
2024-07-27T01:44:44.1722548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,240.08*7A
2024-07-27T01:44:45.1720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,240.20*79
2024-07-27T01:44:46.1718385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,240.21*5E
2024-07-27T01:44:47.1717181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,240.08*58
2024-07-27T01:44:48.1715400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,239.99*5E
2024-07-27T01:44:49.1712955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,240.11*7B
2024-07-27T01:44:50.1711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,240.56*73
2024-07-27T01:44:51.1708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,240.76*73
2024-07-27T01:44:52.1707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,240.42*51
2024-07-27T01:44:53.1704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.78,239.93*5E
2024-07-27T01:44:54.1703626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,239.76*5F
2024-07-27T01:44:55.1732519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,239.89*78
2024-07-27T01:44:56.1729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,240.39*73
2024-07-27T01:44:57.1763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,240.77*7D
2024-07-27T01:44:58.1761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,240.49*5F
2024-07-27T01:44:59.1808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,239.96*53
2024-07-27T01:45:00.1804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,239.82*52
2024-07-27T01:45:01.1838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,239.96*77
2024-07-27T01:45:02.1727362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.19,239.82*76
2024-07-27T01:45:03.1725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,239.56*56
2024-07-27T01:45:04.1724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,239.62*5E
2024-07-27T01:45:05.1720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,239.68*5E
2024-07-27T01:45:06.1719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,239.55*5E
2024-07-27T01:45:07.1717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,239.57*73
2024-07-27T01:45:08.1716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,239.71*7C
2024-07-27T01:45:09.1729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,239.78*53
2024-07-27T01:45:10.1728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,239.75*5F
2024-07-27T01:45:11.1727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,239.85*59
2024-07-27T01:45:12.1747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,240.10*51
2024-07-27T01:45:13.1745100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,240.40*7C
2024-07-27T01:45:14.1776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,240.54*7D
2024-07-27T01:45:15.1774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,240.65*71
2024-07-27T01:45:16.1773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.30,240.59*5E
2024-07-27T01:45:17.1819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.90,240.18*53
2024-07-27T01:45:18.1817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.04,239.92*53
2024-07-27T01:45:19.1814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,240.03*75
2024-07-27T01:45:20.1813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,240.29*74
2024-07-27T01:45:21.1811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,240.77*77
2024-07-27T01:45:22.1809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,240.99*5C
2024-07-27T01:45:23.1685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,240.33*54
2024-07-27T01:45:24.1684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.82,239.65*53
2024-07-27T01:45:25.1682773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.01,239.59*5F
2024-07-27T01:45:26.1680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.55,239.88*79
2024-07-27T01:45:27.1707079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.04,239.93*75
2024-07-27T01:45:28.1705422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,240.05*7F
2024-07-27T01:45:29.1703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,240.31*70
2024-07-27T01:45:30.1763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,240.10*55
2024-07-27T01:45:31.1761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,239.81*55
2024-07-27T01:45:32.1759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,239.83*54
2024-07-27T01:45:33.1756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,239.68*56
2024-07-27T01:45:34.1756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.99,239.29*52
2024-07-27T01:45:35.1753871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,239.25*73
2024-07-27T01:45:36.1750915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,239.77*7D
2024-07-27T01:45:37.1749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,240.18*7C
2024-07-27T01:45:38.1760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,240.13*54
2024-07-27T01:45:39.1805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,240.00*5E
2024-07-27T01:45:40.1804951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.53,239.88*5F
2024-07-27T01:45:41.1802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,239.83*50
2024-07-27T01:45:42.1800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,239.59*79
2024-07-27T01:45:43.1797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,239.58*79
2024-07-27T01:45:44.1795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,240.18*7A
2024-07-27T01:45:45.1794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,240.39*50
2024-07-27T01:45:46.1783225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,240.19*5B
2024-07-27T01:45:47.1780705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.26,240.45*5B
2024-07-27T01:45:48.1778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,240.88*77
2024-07-27T01:45:49.1801512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,241.12*7A
2024-07-27T01:45:50.1800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,241.11*53
2024-07-27T01:45:51.1796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,241.37*5E
2024-07-27T01:45:52.1795506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.65,241.81*73
2024-07-27T01:45:53.1793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,242.29*75
2024-07-27T01:45:54.1791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.87,242.54*7A
2024-07-27T01:45:55.1818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.43,242.27*54
2024-07-27T01:45:56.1818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,241.86*51
2024-07-27T01:45:57.1815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,241.58*54
2024-07-27T01:45:58.1814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,241.63*78
2024-07-27T01:45:59.1812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,241.82*71
2024-07-27T01:46:00.1809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,241.45*70
2024-07-27T01:46:01.1807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,240.90*59
2024-07-27T01:46:02.1806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,240.69*59
2024-07-27T01:46:03.1804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,240.55*5F
2024-07-27T01:46:04.1825737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,240.25*56
2024-07-27T01:46:05.1822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,240.27*7D
2024-07-27T01:46:06.1844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.57,240.57*78
2024-07-27T01:46:07.1841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,240.41*7F
2024-07-27T01:46:08.1683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,240.06*5B
2024-07-27T01:46:09.1681808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,240.10*56
2024-07-27T01:46:10.1710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,240.13*50
2024-07-27T01:46:11.1709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.96,240.06*50
2024-07-27T01:46:12.1707509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,240.09*74
2024-07-27T01:46:13.1705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,240.53*70
2024-07-27T01:46:14.1742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,240.84*7D
2024-07-27T01:46:15.1769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,240.81*58
2024-07-27T01:46:16.1797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,240.85*5E
2024-07-27T01:46:17.1796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.49,240.83*50
2024-07-27T01:46:18.1816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,240.44*53
2024-07-27T01:46:19.1813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,240.23*5C
2024-07-27T01:46:20.1699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,240.37*73
2024-07-27T01:46:21.1697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,240.44*77
2024-07-27T01:46:22.1694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,240.42*79
2024-07-27T01:46:23.1692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,240.49*5F
2024-07-27T01:46:24.1691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,240.61*58
2024-07-27T01:46:25.1689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,240.43*5C
2024-07-27T01:46:26.1734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,240.18*52
2024-07-27T01:46:27.1733992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,240.36*50
2024-07-27T01:46:28.1766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,240.70*78
2024-07-27T01:46:29.1764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,240.71*78
2024-07-27T01:46:30.1762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,240.57*7B
2024-07-27T01:46:31.1761335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,240.59*7C
2024-07-27T01:46:32.1780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.25,240.50*7A
2024-07-27T01:46:33.1777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,240.56*59
2024-07-27T01:46:34.1776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,240.60*59
2024-07-27T01:46:35.1773331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,240.48*5B
2024-07-27T01:46:36.1792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,240.53*5D
2024-07-27T01:46:37.1703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,240.51*51
2024-07-27T01:46:38.1736719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,240.32*50
2024-07-27T01:46:39.1735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,240.16*57
2024-07-27T01:46:40.1732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,239.97*5B
2024-07-27T01:46:41.1731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,239.90*7D
2024-07-27T01:46:42.1728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.57,239.92*79
2024-07-27T01:46:43.1726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.23,240.06*77
2024-07-27T01:46:44.1745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.88,240.11*51
2024-07-27T01:46:45.1744051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,239.96*57
2024-07-27T01:46:46.1741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,239.91*58
2024-07-27T01:46:47.1740268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,240.15*7C
2024-07-27T01:46:48.1738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,240.35*7D
2024-07-27T01:46:49.1736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,240.07*51
2024-07-27T01:46:50.1734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.36,239.85*53
2024-07-27T01:46:51.1733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.16,240.08*7D
2024-07-27T01:46:52.1777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.24,240.28*79
2024-07-27T01:46:53.1775153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,239.82*7C
2024-07-27T01:46:54.1773588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.97,239.33*56
2024-07-27T01:46:55.1772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,239.33*51
2024-07-27T01:46:56.1770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,239.60*7A
2024-07-27T01:46:57.1767667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,239.99*74
2024-07-27T01:46:58.1765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.01*7D
2024-07-27T01:46:59.1764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,239.77*52
2024-07-27T01:47:00.1762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.97,239.68*50
2024-07-27T01:47:01.1759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.66,239.80*52
2024-07-27T01:47:02.1757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.04,239.98*5D
2024-07-27T01:47:03.1755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,240.04*72
2024-07-27T01:47:04.1754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,240.27*78
2024-07-27T01:47:05.1712793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,240.57*7B
2024-07-27T01:47:06.1701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,240.57*54
2024-07-27T01:47:07.1699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,240.41*5F
2024-07-27T01:47:08.1697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,240.38*53
2024-07-27T01:47:09.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.82,240.40*52
2024-07-27T01:47:10.1693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.40,240.15*53
2024-07-27T01:47:11.1692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.54,240.30*7D
2024-07-27T01:47:12.1846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.30,240.62*76
2024-07-27T01:47:13.1843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,240.50*70
2024-07-27T01:47:14.1686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,240.12*5D
2024-07-27T01:47:15.1839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,239.90*5B
2024-07-27T01:47:16.1702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,239.77*58
2024-07-27T01:47:17.1701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,239.45*5D
2024-07-27T01:47:18.1698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,239.57*7E
2024-07-27T01:47:19.1696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.50,240.10*7E
2024-07-27T01:47:20.1851010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.90,240.29*7A
2024-07-27T01:47:21.1693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,240.16*54
2024-07-27T01:47:22.1698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,240.32*51
2024-07-27T01:47:23.1688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,240.22*5B
2024-07-27T01:47:24.1686910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,239.49*55
2024-07-27T01:47:25.1779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,239.19*5A
2024-07-27T01:47:26.1777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.29,239.55*7D
2024-07-27T01:47:27.1776201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,239.80*7C
2024-07-27T01:47:28.1774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,239.75*7A
2024-07-27T01:47:29.1772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,239.83*55
2024-07-27T01:47:30.1770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,239.99*5D
2024-07-27T01:47:31.1786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,239.93*5A
2024-07-27T01:47:32.1785016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,240.02*76
2024-07-27T01:47:33.1783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,240.23*76
2024-07-27T01:47:34.1781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,239.98*50
2024-07-27T01:47:35.1778202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,239.74*5F
2024-07-27T01:47:36.1777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,239.94*5D
2024-07-27T01:47:37.1802440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,240.43*7B
2024-07-27T01:47:38.1819570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,240.70*7B
2024-07-27T01:47:39.1816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,240.64*5A
2024-07-27T01:47:40.1702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,240.64*57
2024-07-27T01:47:41.1775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.89,240.75*54
2024-07-27T01:47:42.1773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,240.63*50
2024-07-27T01:47:43.1798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,240.48*5E
2024-07-27T01:47:44.1796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,240.48*7A
2024-07-27T01:47:45.1795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,240.36*79
2024-07-27T01:47:46.1792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,240.42*77
2024-07-27T01:47:47.1790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,240.72*7F
2024-07-27T01:47:48.1696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,240.41*58
2024-07-27T01:47:49.1694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,239.73*50
2024-07-27T01:47:50.1692694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,239.65*5B
2024-07-27T01:47:51.1847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,240.07*7C
2024-07-27T01:47:52.1844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,240.14*78
2024-07-27T01:47:53.1842206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.94*51
2024-07-27T01:47:54.1722444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,239.92*53
2024-07-27T01:47:55.1720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,239.85*51
2024-07-27T01:47:56.1718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,239.71*5F
2024-07-27T01:47:57.1715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,239.55*58
2024-07-27T01:47:58.1713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,239.62*72
2024-07-27T01:47:59.1712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,239.98*71
2024-07-27T01:48:00.1710488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,240.43*7C
2024-07-27T01:48:01.1708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,240.82*76
2024-07-27T01:48:02.1706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,240.60*54
2024-07-27T01:48:03.1703944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.07,240.04*5F
2024-07-27T01:48:04.1702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.10,239.82*53
2024-07-27T01:48:05.1720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.09,240.22*79
2024-07-27T01:48:06.1718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,240.70*74
2024-07-27T01:48:07.1716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,240.66*7E
2024-07-27T01:48:08.1715352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,240.30*5F
2024-07-27T01:48:09.1713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.08,239.95*5F
2024-07-27T01:48:10.1710487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,240.02*51
2024-07-27T01:48:11.1708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,240.28*7A
2024-07-27T01:48:12.1706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,240.47*70
2024-07-27T01:48:13.1705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,240.47*7F
2024-07-27T01:48:14.1702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,240.45*5B
2024-07-27T01:48:15.1700636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.09,240.53*5C
2024-07-27T01:48:16.1698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,240.43*50
2024-07-27T01:48:17.1696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,240.29*5F
2024-07-27T01:48:18.1695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,240.37*73
2024-07-27T01:48:19.1850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,240.76*79
2024-07-27T01:48:20.1847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,241.10*74
2024-07-27T01:48:21.1739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,241.06*54
2024-07-27T01:48:22.1738940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,241.01*57
2024-07-27T01:48:23.1737536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.60,240.89*51
2024-07-27T01:48:24.1735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.91,240.65*5F
2024-07-27T01:48:25.1765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,240.74*7E
2024-07-27T01:48:26.1822615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,240.98*77
2024-07-27T01:48:27.1820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,241.01*7B
2024-07-27T01:48:28.1818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,240.73*5B
2024-07-27T01:48:29.1817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,240.59*59
2024-07-27T01:48:30.1816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,240.79*5E
2024-07-27T01:48:31.1814157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.62*50
2024-07-27T01:48:32.1811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,240.23*77
2024-07-27T01:48:33.1809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,240.22*70
2024-07-27T01:48:34.1808167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,240.33*7D
2024-07-27T01:48:35.1804762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.61,240.30*5F
2024-07-27T01:48:36.1833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,240.27*55
2024-07-27T01:48:37.1849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,240.47*7C
2024-07-27T01:48:38.1767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,240.63*75
2024-07-27T01:48:39.1846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,240.70*52
2024-07-27T01:48:40.1751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,240.66*7D
2024-07-27T01:48:41.1748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,240.64*7D
2024-07-27T01:48:42.1807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,240.90*52
2024-07-27T01:48:43.1835590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,240.79*50
2024-07-27T01:48:44.1834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,240.62*5D
2024-07-27T01:48:45.1703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,240.69*73
2024-07-27T01:48:46.1858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,240.73*7B
2024-07-27T01:48:47.1855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,240.79*7D
2024-07-27T01:48:48.1761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,240.88*54
2024-07-27T01:48:49.1758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,240.84*56
2024-07-27T01:48:50.1756629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,240.60*5D
2024-07-27T01:48:51.1753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,240.31*77
2024-07-27T01:48:52.1780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,240.32*5F
2024-07-27T01:48:53.1777920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,240.37*5D
2024-07-27T01:48:54.1776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,240.35*51
2024-07-27T01:48:55.1775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,240.29*77
2024-07-27T01:48:56.1772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,240.13*76
2024-07-27T01:48:57.1800777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,240.26*5E
2024-07-27T01:48:58.1797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,240.39*53
2024-07-27T01:48:59.1732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,240.05*53
2024-07-27T01:49:00.1730380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,239.57*5F
2024-07-27T01:49:01.1727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,239.51*5D
2024-07-27T01:49:02.1768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,239.87*7C
2024-07-27T01:49:03.1767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,240.16*7A
2024-07-27T01:49:04.1792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,240.00*7A
2024-07-27T01:49:05.1790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,239.72*5E
2024-07-27T01:49:06.1788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,239.42*5B
2024-07-27T01:49:07.1809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,239.20*54
2024-07-27T01:49:08.1814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,239.37*75
2024-07-27T01:49:09.1806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,239.69*7C
2024-07-27T01:49:10.1803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,239.83*79
2024-07-27T01:49:11.1802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,239.73*59
2024-07-27T01:49:12.1799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,239.41*5E
2024-07-27T01:49:13.1797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,239.28*58
2024-07-27T01:49:14.1794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,239.43*5C
2024-07-27T01:49:15.1825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,239.81*7D
2024-07-27T01:49:16.1780119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,239.75*70
2024-07-27T01:49:17.1778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,239.63*73
2024-07-27T01:49:18.1824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.29,239.84*5C
2024-07-27T01:49:19.1824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.09,240.05*5B
2024-07-27T01:49:20.1821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,240.28*5B
2024-07-27T01:49:21.1819903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.19*59
2024-07-27T01:49:22.1818008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,239.60*70
2024-07-27T01:49:23.1815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,239.55*74
2024-07-27T01:49:24.1813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.70,240.07*78
2024-07-27T01:49:25.1811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,240.24*7A
2024-07-27T01:49:26.1842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,240.04*59
2024-07-27T01:49:27.1684724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,240.03*54
2024-07-27T01:49:28.1839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,240.35*7A
2024-07-27T01:49:29.1808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,241.05*71
2024-07-27T01:49:30.1741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,241.33*59
2024-07-27T01:49:31.1739461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,240.82*57
2024-07-27T01:49:32.1712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.38,240.03*51
2024-07-27T01:49:33.1710661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.03,239.67*5B
2024-07-27T01:49:34.1708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.80,239.98*75
2024-07-27T01:49:35.1862978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,240.62*77
2024-07-27T01:49:36.1740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,240.90*71
2024-07-27T01:49:37.1739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,240.62*5B
2024-07-27T01:49:38.1737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.98,240.26*50
2024-07-27T01:49:39.1735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,240.24*57
2024-07-27T01:49:40.1732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.12,240.22*70
2024-07-27T01:49:41.1731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,240.00*77
2024-07-27T01:49:42.1756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,240.12*7E
2024-07-27T01:49:43.1753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,240.37*51
2024-07-27T01:49:44.1752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,240.30*51
2024-07-27T01:49:45.1808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,240.18*5A
2024-07-27T01:49:46.1806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,240.28*79
2024-07-27T01:49:47.1805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,240.33*77
2024-07-27T01:49:48.1802856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,240.41*78
2024-07-27T01:49:49.1768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,240.79*57
2024-07-27T01:49:50.1700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,241.02*56
2024-07-27T01:49:51.1756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.46,241.02*50
2024-07-27T01:49:52.1754825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.32,240.86*5A
2024-07-27T01:49:53.1752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,240.51*53
2024-07-27T01:49:54.1749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,240.77*76
2024-07-27T01:49:55.1748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.30,241.23*77
2024-07-27T01:49:56.1746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,241.14*75
2024-07-27T01:49:57.1744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,240.95*5C
2024-07-27T01:49:58.1742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,240.91*51
2024-07-27T01:49:59.1741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,240.83*5E
2024-07-27T01:50:00.1738156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,240.82*7B
2024-07-27T01:50:01.1736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,240.69*72
2024-07-27T01:50:02.1734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,240.63*7A
2024-07-27T01:50:03.1732696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,240.80*53
2024-07-27T01:50:04.1730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,240.97*58
2024-07-27T01:50:05.1728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,241.10*50
2024-07-27T01:50:06.1727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,241.10*7A
2024-07-27T01:50:07.1724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,240.95*72
2024-07-27T01:50:08.1742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,241.13*57
2024-07-27T01:50:09.1740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.01,241.54*78
2024-07-27T01:50:10.1737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,241.46*54
2024-07-27T01:50:11.1736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.56*5E
2024-07-27T01:50:12.1734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,242.08*76
2024-07-27T01:50:13.1732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,242.00*5E
2024-07-27T01:50:14.1729679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,241.75*56
2024-07-27T01:50:15.1727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,242.04*52
2024-07-27T01:50:16.1725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.43,242.40*79
2024-07-27T01:50:17.1723885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.99,242.12*7B
2024-07-27T01:50:18.1750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,241.61*56
2024-07-27T01:50:19.1769204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,241.74*5F
2024-07-27T01:50:20.1815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,242.13*71
2024-07-27T01:50:21.1812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,242.26*7D
2024-07-27T01:50:22.1848876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,242.00*7F
2024-07-27T01:50:23.1690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,241.71*57
2024-07-27T01:50:24.1782782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.31,241.77*51
2024-07-27T01:50:25.1838811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,241.94*5D
2024-07-27T01:50:26.1837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,241.87*75
2024-07-27T01:50:27.1835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,241.94*70
2024-07-27T01:50:28.1832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,242.20*7F
2024-07-27T01:50:29.1905342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,242.25*7C
2024-07-27T01:50:30.1829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.47*7D
2024-07-27T01:50:31.1827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,242.50*5A
2024-07-27T01:50:32.1825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.99,241.82*5D
2024-07-27T01:50:33.1822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.90,241.40*5A
2024-07-27T01:50:34.1820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.81,241.71*72
2024-07-27T01:50:35.1727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.25,242.27*7C
2024-07-27T01:50:36.1725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,242.36*7E
2024-07-27T01:50:37.1750785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,242.06*5C
2024-07-27T01:50:38.1785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,242.00*5C
2024-07-27T01:50:39.1782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.64,242.05*55
2024-07-27T01:50:40.1780773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.90,241.78*51
2024-07-27T01:50:41.1779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.12,241.69*73
2024-07-27T01:50:42.1776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.51,242.17*79
2024-07-27T01:50:43.1776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,242.66*70
2024-07-27T01:50:44.1772696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,242.47*56
2024-07-27T01:50:45.1770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,241.75*58
2024-07-27T01:50:46.1769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,241.51*55
2024-07-27T01:50:47.1766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,241.96*70
2024-07-27T01:50:48.1806446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.84,242.43*79
2024-07-27T01:50:49.1804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,242.27*74
2024-07-27T01:50:50.1691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,241.98*54
2024-07-27T01:50:51.1845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.34,241.86*53
2024-07-27T01:50:52.1843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.55,241.70*5B
2024-07-27T01:50:53.1842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,241.49*78
2024-07-27T01:50:54.1726276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,241.77*70
2024-07-27T01:50:55.1724167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,242.10*73
2024-07-27T01:50:56.1798917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,241.96*5C
2024-07-27T01:50:57.1827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,242.06*53
2024-07-27T01:50:58.1825030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,242.41*50
2024-07-27T01:50:59.1823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,242.26*5D
2024-07-27T01:51:00.1821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.22,241.99*53
2024-07-27T01:51:01.1819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,241.99*7E
2024-07-27T01:51:02.1816422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,242.06*7F
2024-07-27T01:51:03.1815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,242.14*7A
2024-07-27T01:51:04.1814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,242.37*5A
2024-07-27T01:51:05.1812079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,242.62*73
2024-07-27T01:51:06.1809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,242.63*54
2024-07-27T01:51:07.1808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,242.39*58
2024-07-27T01:51:08.1804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,242.46*5F
2024-07-27T01:51:09.1803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,242.95*5B
2024-07-27T01:51:10.1802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,243.03*59
2024-07-27T01:51:11.1800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,242.74*54
2024-07-27T01:51:12.1797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,242.71*55
2024-07-27T01:51:13.1796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,242.98*7A
2024-07-27T01:51:14.1793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,242.98*73
2024-07-27T01:51:15.1792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,242.68*75
2024-07-27T01:51:16.1790664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,242.38*50
2024-07-27T01:51:17.1788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,242.46*7D
2024-07-27T01:51:18.1786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,242.65*74
2024-07-27T01:51:19.1815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,242.59*58
2024-07-27T01:51:20.1730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,242.55*52
2024-07-27T01:51:21.1727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,242.57*53
2024-07-27T01:51:22.1745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,242.73*55
2024-07-27T01:51:23.1744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,243.15*74
2024-07-27T01:51:24.1742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,243.37*7F
2024-07-27T01:51:25.1797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,243.20*55
2024-07-27T01:51:26.1795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.52,242.85*59
2024-07-27T01:51:27.1816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.67,242.71*5D
2024-07-27T01:51:28.1814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,242.90*7D
2024-07-27T01:51:29.1812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,243.01*74
2024-07-27T01:51:30.1810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,243.15*75
2024-07-27T01:51:31.1808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,243.28*5A
2024-07-27T01:51:32.1806465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,243.05*56
2024-07-27T01:51:33.1804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,242.83*5B
2024-07-27T01:51:34.1802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,243.02*58
2024-07-27T01:51:35.1800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,243.08*7C
2024-07-27T01:51:36.1861198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,242.81*77
2024-07-27T01:51:37.1702884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.63,242.49*5D
2024-07-27T01:51:38.1701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.04,242.50*54
2024-07-27T01:51:39.1854791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,242.59*77
2024-07-27T01:51:40.1853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,242.41*72
2024-07-27T01:51:41.1850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,242.41*57
2024-07-27T01:51:42.1772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,242.34*53
2024-07-27T01:51:43.1734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,242.26*53
2024-07-27T01:51:44.1759817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,242.42*5D
2024-07-27T01:51:45.1757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.45*56
2024-07-27T01:51:46.1755471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,242.48*72
2024-07-27T01:51:47.1753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,242.69*7D
2024-07-27T01:51:48.1751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.32,242.79*5A
2024-07-27T01:51:49.1749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,242.83*5A
2024-07-27T01:51:50.1800583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,242.99*7D
2024-07-27T01:51:51.1799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,242.93*71
2024-07-27T01:51:52.1797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.73,242.51*51
2024-07-27T01:51:53.1818428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.33,242.36*52
2024-07-27T01:51:54.1816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,242.49*7B
2024-07-27T01:51:55.1814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,242.63*7D
2024-07-27T01:51:56.1812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,242.77*7F
2024-07-27T01:51:57.1810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,242.86*59
2024-07-27T01:51:58.1807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,243.15*52
2024-07-27T01:51:59.1806448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,243.20*54
2024-07-27T01:52:00.1804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.01,242.71*5D
2024-07-27T01:52:01.1802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,242.49*55
2024-07-27T01:52:02.1800275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,242.84*75
2024-07-27T01:52:03.1798271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,243.11*7F
2024-07-27T01:52:04.1796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,243.09*74
2024-07-27T01:52:05.1794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,243.14*54
2024-07-27T01:52:06.1791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.59,243.30*5E
2024-07-27T01:52:07.1790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.24,243.50*53
2024-07-27T01:52:08.1789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,243.73*5A
2024-07-27T01:52:09.1786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,244.03*76
2024-07-27T01:52:10.1784712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,244.24*73
2024-07-27T01:52:11.1782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,244.18*55
2024-07-27T01:52:12.1779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,244.27*5D
2024-07-27T01:52:13.1778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.66,244.47*54
2024-07-27T01:52:14.1776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,244.29*5A
2024-07-27T01:52:15.1802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,243.75*54
2024-07-27T01:52:16.1798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,243.61*75
2024-07-27T01:52:17.1830784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.01,244.06*7C
2024-07-27T01:52:18.1870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,244.05*7B
2024-07-27T01:52:19.1713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,243.61*58
2024-07-27T01:52:20.1711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,243.46*5E
2024-07-27T01:52:21.1708840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,243.50*73
2024-07-27T01:52:22.1733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,243.52*72
2024-07-27T01:52:23.1812034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,243.53*7F
2024-07-27T01:52:24.1835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,243.52*7D
2024-07-27T01:52:25.1833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,243.47*55
2024-07-27T01:52:26.1832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,243.57*55
2024-07-27T01:52:27.1830686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,243.49*51
2024-07-27T01:52:28.1827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,243.28*5B
2024-07-27T01:52:29.1826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,243.31*5E
2024-07-27T01:52:30.1824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,243.54*7A
2024-07-27T01:52:31.1822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,243.76*7E
2024-07-27T01:52:32.1704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,243.49*50
2024-07-27T01:52:33.1703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,243.23*5B
2024-07-27T01:52:34.1858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.32,243.53*79
2024-07-27T01:52:35.1856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,243.69*75
2024-07-27T01:52:36.1854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,242.98*75
2024-07-27T01:52:37.1900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,242.32*5B
2024-07-27T01:52:38.1849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.43,242.38*51
2024-07-27T01:52:39.1825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,242.65*75
2024-07-27T01:52:40.1822644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,242.81*7A
2024-07-27T01:52:41.1821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,242.89*79
2024-07-27T01:52:42.1818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,242.95*76
2024-07-27T01:52:43.1817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,243.16*51
2024-07-27T01:52:44.1815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,243.30*5B
2024-07-27T01:52:45.1813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,243.42*5B
2024-07-27T01:52:46.1873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,243.35*72
2024-07-27T01:52:47.1871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.90,243.45*7D
2024-07-27T01:52:48.1869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.98,243.92*7B
2024-07-27T01:52:49.1710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,244.31*59
2024-07-27T01:52:50.1866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,244.24*58
2024-07-27T01:52:51.1706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,243.73*50
2024-07-27T01:52:52.1861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.83,243.59*71
2024-07-27T01:52:53.1860025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,244.06*7E
2024-07-27T01:52:54.1736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,244.14*55
2024-07-27T01:52:55.1736150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,243.95*58
2024-07-27T01:52:56.1734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,244.11*5D
2024-07-27T01:52:57.1751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,244.31*56
2024-07-27T01:52:58.1779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,244.35*55
2024-07-27T01:52:59.1777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,244.17*5F
2024-07-27T01:53:00.1813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,243.73*51
2024-07-27T01:53:01.1837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,243.60*77
2024-07-27T01:53:02.1837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.57,243.92*78
2024-07-27T01:53:03.1834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,243.90*70
2024-07-27T01:53:04.1832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,243.51*58
2024-07-27T01:53:05.1829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,243.48*5B
2024-07-27T01:53:06.1827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,244.03*77
2024-07-27T01:53:07.1826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,244.32*7D
2024-07-27T01:53:08.1824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,243.65*5E
2024-07-27T01:53:09.1822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.47,243.14*56
2024-07-27T01:53:10.1820474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.38,243.36*5E
2024-07-27T01:53:11.1818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.94,243.60*71
2024-07-27T01:53:12.1817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.65,243.50*78
2024-07-27T01:53:13.1815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,243.51*71
2024-07-27T01:53:14.1812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,243.69*57
2024-07-27T01:53:15.1809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,243.56*5F
2024-07-27T01:53:16.1808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,243.22*59
2024-07-27T01:53:17.1806885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,243.30*56
2024-07-27T01:53:18.1847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.04,243.61*7F
2024-07-27T01:53:19.1868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.67,243.84*73
2024-07-27T01:53:20.1865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,244.11*7B
2024-07-27T01:53:21.1725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,244.22*53
2024-07-27T01:53:22.1724065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,243.98*53
2024-07-27T01:53:23.1720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,243.58*55
2024-07-27T01:53:24.1719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,243.52*74
2024-07-27T01:53:25.1872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.61,243.75*7B
2024-07-27T01:53:26.1935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,243.82*79
2024-07-27T01:53:27.1869375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,243.82*7D
2024-07-27T01:53:28.1739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,243.95*5F
2024-07-27T01:53:29.1736445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,243.95*5A
2024-07-27T01:53:30.1734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,243.71*5D
2024-07-27T01:53:31.1732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,243.32*56
2024-07-27T01:53:32.1799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,242.98*7B
2024-07-27T01:53:33.1796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,243.14*72
2024-07-27T01:53:34.1794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,243.65*72
2024-07-27T01:53:35.1793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,243.38*70
2024-07-27T01:53:36.1716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,242.77*52
2024-07-27T01:53:37.1714401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,242.63*51
2024-07-27T01:53:38.1868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,242.76*74
2024-07-27T01:53:39.1866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,242.77*76
2024-07-27T01:53:40.1864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,242.62*7F
2024-07-27T01:53:41.1707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,242.51*55
2024-07-27T01:53:42.1704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,242.62*59
2024-07-27T01:53:43.1744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,242.88*52
2024-07-27T01:53:44.1745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,242.97*70
2024-07-27T01:53:45.1878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,243.02*7B
2024-07-27T01:53:46.1876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,243.01*70
2024-07-27T01:53:47.1717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,242.91*57
2024-07-27T01:53:48.1715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,243.09*5F
2024-07-27T01:53:49.1713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,243.26*53
2024-07-27T01:53:50.1711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,243.09*5C
2024-07-27T01:53:51.1708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,243.10*52
2024-07-27T01:53:52.1863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,243.52*7E
2024-07-27T01:53:53.1742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,243.86*7D
2024-07-27T01:53:54.1740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,243.74*7B
2024-07-27T01:53:55.1738008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,243.67*54
2024-07-27T01:53:56.1735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,243.94*55
2024-07-27T01:53:57.1734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,243.77*5A
2024-07-27T01:53:58.1732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.41,243.10*5A
2024-07-27T01:53:59.1730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.09,242.96*79
2024-07-27T01:54:00.1785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.74,243.43*7F
2024-07-27T01:54:01.1783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,243.46*76
2024-07-27T01:54:02.1781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,243.35*53
2024-07-27T01:54:03.1779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,243.29*5F
2024-07-27T01:54:04.1777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,243.04*56
2024-07-27T01:54:05.1774915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,243.10*77
2024-07-27T01:54:06.1773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.52,243.49*70
2024-07-27T01:54:07.1771465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,243.55*77
2024-07-27T01:54:08.1769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,243.36*51
2024-07-27T01:54:09.1767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,243.38*55
2024-07-27T01:54:10.1765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,243.47*5D
2024-07-27T01:54:11.1762725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,243.34*74
2024-07-27T01:54:12.1761266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,243.07*7B
2024-07-27T01:54:13.1758458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,243.07*70
2024-07-27T01:54:14.1757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,243.38*57
2024-07-27T01:54:15.1755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,243.63*59
2024-07-27T01:54:16.1753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,243.57*5D
2024-07-27T01:54:17.1750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,243.44*7F
2024-07-27T01:54:18.1749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,243.31*5D
2024-07-27T01:54:19.1746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,243.06*50
2024-07-27T01:54:20.1745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,243.02*55
2024-07-27T01:54:21.1743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,243.26*7A
2024-07-27T01:54:22.1741601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,243.56*7C
2024-07-27T01:54:23.1739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,243.68*7C
2024-07-27T01:54:24.1737854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,243.58*52
2024-07-27T01:54:25.1786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,243.13*53
2024-07-27T01:54:26.1784390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.16,242.69*5C
2024-07-27T01:54:27.1875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.22,242.54*79
2024-07-27T01:54:28.1862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.15,243.01*7C
2024-07-27T01:54:29.1764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,243.94*74
2024-07-27T01:54:30.1858630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,244.25*79
2024-07-27T01:54:31.1756316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.78,243.29*5B
2024-07-27T01:54:32.1791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.81,242.03*53
2024-07-27T01:54:33.1789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.30,241.75*5D
2024-07-27T01:54:34.1786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.73,242.36*74
2024-07-27T01:54:35.1785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.56,242.83*74
2024-07-27T01:54:36.1783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,242.35*7C
2024-07-27T01:54:37.1781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.79,241.68*50
2024-07-27T01:54:38.1779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.65,241.50*51
2024-07-27T01:54:39.1777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,241.81*59
2024-07-27T01:54:40.1817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.72,242.13*7B
2024-07-27T01:54:41.1815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.34,241.87*74
2024-07-27T01:54:42.1812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.11,241.38*5E
2024-07-27T01:54:43.1811326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.14,241.48*5C
2024-07-27T01:54:44.1808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,241.96*53
2024-07-27T01:54:45.1807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,242.07*7A
2024-07-27T01:54:46.1805170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,241.86*55
2024-07-27T01:54:47.1803406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,241.79*51
2024-07-27T01:54:48.1800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.08,242.08*56
2024-07-27T01:54:49.1798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,242.83*75
2024-07-27T01:54:50.1796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,243.46*78
2024-07-27T01:54:51.1795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,243.00*5F
2024-07-27T01:54:52.1793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.83,242.14*56
2024-07-27T01:54:53.1791406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.70,241.90*53
2024-07-27T01:54:54.1834940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.19,242.30*70
2024-07-27T01:54:55.1768688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.82,242.82*71
2024-07-27T01:54:56.1825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,242.93*76
2024-07-27T01:54:57.1822973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,243.12*56
2024-07-27T01:54:58.1837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.46,243.37*54
2024-07-27T01:54:59.1720268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.85,243.18*5C
2024-07-27T01:55:00.1719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,243.04*57
2024-07-27T01:55:01.1873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,243.49*75
2024-07-27T01:55:02.1870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.47,244.22*74
2024-07-27T01:55:03.1877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.40,244.89*79
2024-07-27T01:55:04.1866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.72,245.14*50
2024-07-27T01:55:05.1864827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,245.06*50
2024-07-27T01:55:06.1863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.43,245.01*53
2024-07-27T01:55:07.1861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,245.17*55
2024-07-27T01:55:08.1858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,245.19*52
2024-07-27T01:55:09.1857498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,244.98*58
2024-07-27T01:55:10.1855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,244.93*77
2024-07-27T01:55:11.1852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,244.98*75
2024-07-27T01:55:12.1850976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,244.99*75
2024-07-27T01:55:13.1849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,244.74*57
2024-07-27T01:55:14.1846693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,244.59*59
2024-07-27T01:55:15.1845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,244.74*7F
2024-07-27T01:55:16.1843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,244.63*77
2024-07-27T01:55:17.1744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,244.36*5A
2024-07-27T01:55:18.1839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.13,244.46*52
2024-07-27T01:55:19.1837460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,244.81*7F
2024-07-27T01:55:20.1859849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,244.85*79
2024-07-27T01:55:21.1734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,244.77*7E
2024-07-27T01:55:22.1731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,244.96*59
2024-07-27T01:55:23.1729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,245.32*57
2024-07-27T01:55:24.1728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,245.45*52
2024-07-27T01:55:25.1725715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,245.25*54
2024-07-27T01:55:26.1724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.53,245.06*57
2024-07-27T01:55:27.1721412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,245.04*50
2024-07-27T01:55:28.1742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,245.17*75
2024-07-27T01:55:29.1741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,245.43*7D
2024-07-27T01:55:30.1797999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,245.61*7B
2024-07-27T01:55:31.1822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,245.28*5F
2024-07-27T01:55:32.1820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.33,244.62*51
2024-07-27T01:55:33.1818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.86,244.27*58
2024-07-27T01:55:34.1816863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.33,244.57*79
2024-07-27T01:55:35.1814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.25,244.92*7C
2024-07-27T01:55:36.1812876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,245.21*7C
2024-07-27T01:55:37.1810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,245.29*70
2024-07-27T01:55:38.1808444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,244.96*51
2024-07-27T01:55:39.1805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,244.75*58
2024-07-27T01:55:40.1804253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,244.74*59
2024-07-27T01:55:41.1802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.58,244.77*70
2024-07-27T01:55:42.1801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.29,245.07*7A
2024-07-27T01:55:43.1798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.03,245.50*74
2024-07-27T01:55:44.1822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,245.45*5A
2024-07-27T01:55:45.1861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,245.43*5E
2024-07-27T01:55:46.1858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,245.73*53
2024-07-27T01:55:47.1775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,245.57*7A
2024-07-27T01:55:48.1774248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,245.10*51
2024-07-27T01:55:49.1769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.75,244.96*55
2024-07-27T01:55:50.1767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,245.35*74
2024-07-27T01:55:51.1767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,245.82*73
2024-07-27T01:55:52.1766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,245.92*7F
2024-07-27T01:55:53.1763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,245.36*51
2024-07-27T01:55:54.1759709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.70,244.62*53
2024-07-27T01:55:55.1757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.65,244.55*56
2024-07-27T01:55:56.1756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.43,244.91*76
2024-07-27T01:55:57.1753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,244.91*72
2024-07-27T01:55:58.1753366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,244.64*73
2024-07-27T01:55:59.1749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,244.76*52
2024-07-27T01:56:00.1747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,245.04*51
2024-07-27T01:56:01.1747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,244.96*50
2024-07-27T01:56:02.1799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,244.82*51
2024-07-27T01:56:03.1796929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,244.92*74
2024-07-27T01:56:04.1827100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.01,245.11*55
2024-07-27T01:56:05.1826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.32,245.39*5A
2024-07-27T01:56:06.1823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.02,245.62*7D
2024-07-27T01:56:07.1821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,245.67*78
2024-07-27T01:56:08.1820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,245.76*7B
2024-07-27T01:56:09.1817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,245.92*58
2024-07-27T01:56:10.1815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,245.93*5B
2024-07-27T01:56:11.1813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,246.08*78
2024-07-27T01:56:12.1810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,246.16*7A
2024-07-27T01:56:13.1809578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,245.90*5F
2024-07-27T01:56:14.1808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.88,245.79*5E
2024-07-27T01:56:15.1805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,245.98*5B
2024-07-27T01:56:16.1820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,246.10*7E
2024-07-27T01:56:17.1818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,245.94*72
2024-07-27T01:56:18.1816993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,245.97*5C
2024-07-27T01:56:19.1814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,246.17*50
2024-07-27T01:56:20.1813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,246.14*56
2024-07-27T01:56:21.1810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,245.77*5C
2024-07-27T01:56:22.1808271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,245.52*7F
2024-07-27T01:56:23.1806028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,245.65*73
2024-07-27T01:56:24.1843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,245.65*7B
2024-07-27T01:56:25.1841935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,245.61*57
2024-07-27T01:56:26.1838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,245.77*53
2024-07-27T01:56:27.1836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,245.88*50
2024-07-27T01:56:28.1835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,245.87*54
2024-07-27T01:56:29.1834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,245.65*7B
2024-07-27T01:56:30.1830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,245.50*53
2024-07-27T01:56:31.1829196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,245.42*54
2024-07-27T01:56:32.1828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,245.30*52
2024-07-27T01:56:33.1825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,245.60*7F
2024-07-27T01:56:34.1823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,245.93*7D
2024-07-27T01:56:35.1821423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,245.50*5F
2024-07-27T01:56:36.1819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.88,245.01*58
2024-07-27T01:56:37.1817838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.96,244.86*55
2024-07-27T01:56:38.1816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.99,244.63*5C
2024-07-27T01:56:39.1813466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,244.54*7A
2024-07-27T01:56:40.1812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,244.80*7B
2024-07-27T01:56:41.1810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,245.00*7E
2024-07-27T01:56:42.1830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,244.81*58
2024-07-27T01:56:43.1829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,244.50*55
2024-07-27T01:56:44.1826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.33,244.55*52
2024-07-27T01:56:45.1824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,244.39*7F
2024-07-27T01:56:46.1821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,244.07*59
2024-07-27T01:56:47.1821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,244.16*50
2024-07-27T01:56:48.1818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,244.27*7D
2024-07-27T01:56:49.1817118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,244.12*7C
2024-07-27T01:56:50.1776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,243.91*75
2024-07-27T01:56:51.1774333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,244.11*5F
2024-07-27T01:56:52.1772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,244.53*77
2024-07-27T01:56:53.1769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,244.63*58
2024-07-27T01:56:54.1768344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,244.56*59
2024-07-27T01:56:55.1786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,244.61*50
2024-07-27T01:56:56.1783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.01,244.96*70
2024-07-27T01:56:57.1781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,245.37*77
2024-07-27T01:56:58.1798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,245.50*7F
2024-07-27T01:56:59.1797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,245.36*5C
2024-07-27T01:57:00.1795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,245.48*58
2024-07-27T01:57:01.1851344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,245.91*5F
2024-07-27T01:57:02.1731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,246.11*5E
2024-07-27T01:57:03.1728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,245.96*5B
2024-07-27T01:57:04.1798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,245.98*7C
2024-07-27T01:57:05.1796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,246.35*70
2024-07-27T01:57:06.1880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,246.48*72
2024-07-27T01:57:07.1760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,246.25*53
2024-07-27T01:57:08.1759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.81,246.09*57
2024-07-27T01:57:09.1755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,246.25*51
2024-07-27T01:57:10.1754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,246.33*78
2024-07-27T01:57:11.1752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,246.08*58
2024-07-27T01:57:12.1750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,246.05*52
2024-07-27T01:57:13.1749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,246.25*5B
2024-07-27T01:57:14.1780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,246.19*55
2024-07-27T01:57:15.1771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,246.10*76
2024-07-27T01:57:16.1769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,246.09*74
2024-07-27T01:57:17.1768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,245.85*5F
2024-07-27T01:57:18.1766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,245.76*51
2024-07-27T01:57:19.1764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,245.75*50
2024-07-27T01:57:20.1761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,245.64*75
2024-07-27T01:57:21.1783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,245.69*71
2024-07-27T01:57:22.1783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,245.79*70
2024-07-27T01:57:23.1824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,245.49*52
2024-07-27T01:57:24.1822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.77,245.04*50
2024-07-27T01:57:25.1848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.87,244.77*5C
2024-07-27T01:57:26.1846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,244.89*77
2024-07-27T01:57:27.1858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,245.26*71
2024-07-27T01:57:28.1858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,245.32*7C
2024-07-27T01:57:29.1857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.89*73
2024-07-27T01:57:30.1856525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,244.51*54
2024-07-27T01:57:31.1854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.11,244.45*56
2024-07-27T01:57:32.1852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.27,244.52*58
2024-07-27T01:57:33.1849457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,244.51*76
2024-07-27T01:57:34.1847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,244.44*77
2024-07-27T01:57:35.1846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,244.73*7C
2024-07-27T01:57:36.1867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,245.33*50
2024-07-27T01:57:37.1866575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,245.72*5B
2024-07-27T01:57:38.1865167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,245.93*5A
2024-07-27T01:57:39.1743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,246.24*5D
2024-07-27T01:57:40.1741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,246.84*5E
2024-07-27T01:57:41.1739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,247.44*72
2024-07-27T01:57:42.1737033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,247.96*77
2024-07-27T01:57:43.1891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,248.62*78
2024-07-27T01:57:44.1889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,249.55*76
2024-07-27T01:57:45.1887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,250.39*78
2024-07-27T01:57:46.1786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,251.14*54
2024-07-27T01:57:47.1832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.99,252.02*51
2024-07-27T01:57:48.1828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,252.92*5F
2024-07-27T01:57:49.1827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,253.92*58
2024-07-27T01:57:50.1826428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,255.18*78
2024-07-27T01:57:51.1824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,256.49*70
2024-07-27T01:57:52.1822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,257.66*5D
2024-07-27T01:57:53.1733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,258.58*52
2024-07-27T01:57:54.1731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.62,259.48*53
2024-07-27T01:57:55.1728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,260.54*56
2024-07-27T01:57:56.1883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.47,262.04*7D
2024-07-27T01:57:57.1882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.61,263.57*7F
2024-07-27T01:57:58.1880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,264.57*57
2024-07-27T01:57:59.1722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.90,265.38*5A
2024-07-27T01:58:00.1739128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.71,266.54*55
2024-07-27T01:58:01.1737009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,268.13*7F
2024-07-27T01:58:02.1804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.14,269.61*77
2024-07-27T01:58:03.1803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,270.51*79
2024-07-27T01:58:04.1800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,271.33*59
2024-07-27T01:58:05.1799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.54,272.51*56
2024-07-27T01:58:06.1796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,273.88*59
2024-07-27T01:58:07.1795943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,275.25*7C
2024-07-27T01:58:08.1793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,276.60*78
2024-07-27T01:58:09.1843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,277.77*7D
2024-07-27T01:58:10.1840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,278.77*55
2024-07-27T01:58:11.1838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,279.86*5D
2024-07-27T01:58:12.1837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,281.34*5F
2024-07-27T01:58:13.1835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,282.68*7F
2024-07-27T01:58:14.1833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,283.53*50
2024-07-27T01:58:15.1829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.49,284.41*51
2024-07-27T01:58:16.1827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,285.60*59
2024-07-27T01:58:17.1826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,286.89*7B
2024-07-27T01:58:18.1824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,288.20*71
2024-07-27T01:58:19.1823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,289.42*78
2024-07-27T01:58:20.1820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,290.45*52
2024-07-27T01:58:21.1818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,291.58*52
2024-07-27T01:58:22.1817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,292.80*5B
2024-07-27T01:58:23.1815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,293.90*5D
2024-07-27T01:58:24.1765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,295.05*74
2024-07-27T01:58:25.1866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,296.25*7F
2024-07-27T01:58:26.1864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,297.37*57
2024-07-27T01:58:27.1749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,298.42*5D
2024-07-27T01:58:28.1862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,299.61*51
2024-07-27T01:58:29.1860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,300.87*5A
2024-07-27T01:58:30.1859006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,301.93*7B
2024-07-27T01:58:31.1856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,303.23*7D
2024-07-27T01:58:32.1854998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,304.76*5B
2024-07-27T01:58:33.1852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,306.08*5B
2024-07-27T01:58:34.1850826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,307.17*51
2024-07-27T01:58:35.1849384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,308.15*5C
2024-07-27T01:58:36.1846306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,309.33*7E
2024-07-27T01:58:37.1844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,310.57*7C
2024-07-27T01:58:38.1842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,311.65*79
2024-07-27T01:58:39.1870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.36,312.85*59
2024-07-27T01:58:40.1868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.96,314.16*5C
2024-07-27T01:58:41.1865623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,315.45*57
2024-07-27T01:58:42.1864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,316.72*78
2024-07-27T01:58:43.1898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,317.98*76
2024-07-27T01:58:44.1740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,319.34*72
2024-07-27T01:58:45.1739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,320.60*52
2024-07-27T01:58:46.1737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,321.88*5F
2024-07-27T01:58:47.1735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,323.36*52
2024-07-27T01:58:48.1889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,324.74*79
2024-07-27T01:58:49.1887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,325.95*73
2024-07-27T01:58:50.1728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,327.37*58
2024-07-27T01:58:51.1727277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,329.02*5E
2024-07-27T01:58:52.1724649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,330.46*54
2024-07-27T01:58:53.1879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,331.56*75
2024-07-27T01:58:54.1877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,332.83*75
2024-07-27T01:58:55.1776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,334.13*7C
2024-07-27T01:58:56.1773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,335.30*56
2024-07-27T01:58:57.1805384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,336.74*50
2024-07-27T01:58:58.1739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.30,338.68*50
2024-07-27T01:58:59.1737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.70,340.48*5A
2024-07-27T01:59:00.1734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,341.60*52
2024-07-27T01:59:01.1890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.95,342.38*75
2024-07-27T01:59:02.1758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,343.39*70
2024-07-27T01:59:03.1756387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,344.85*57
2024-07-27T01:59:04.1754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.89,346.34*5A
2024-07-27T01:59:05.1752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,347.70*50
2024-07-27T01:59:06.1750675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,348.91*78
2024-07-27T01:59:07.1780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,349.72*5F
2024-07-27T01:59:08.1817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,350.67*55
2024-07-27T01:59:09.1816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,352.13*5C
2024-07-27T01:59:10.1813905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,353.53*50
2024-07-27T01:59:11.1811345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,354.62*58
2024-07-27T01:59:12.1809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,355.81*7A
2024-07-27T01:59:13.1808078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,357.24*79
2024-07-27T01:59:14.1806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,358.69*79
2024-07-27T01:59:15.1804249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,0.00*51
2024-07-27T01:59:16.1801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,1.33*51
2024-07-27T01:59:17.1800096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,2.77*53
2024-07-27T01:59:18.1797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,4.15*5C
2024-07-27T01:59:19.1796599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,5.49*59
2024-07-27T01:59:20.1794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,6.74*5B
2024-07-27T01:59:21.1792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,7.90*75
2024-07-27T01:59:22.1790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,9.23*56
2024-07-27T01:59:23.1788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,10.59*6F
2024-07-27T01:59:24.1785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,11.67*6F
2024-07-27T01:59:25.1784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,12.92*62
2024-07-27T01:59:26.1782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,14.58*6F
2024-07-27T01:59:27.1779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,16.15*65
2024-07-27T01:59:28.1778216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,17.39*6E
2024-07-27T01:59:29.1776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,18.35*4D
2024-07-27T01:59:30.1774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,19.46*68
2024-07-27T01:59:31.1806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,20.66*60
2024-07-27T01:59:32.1803966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,21.35*63
2024-07-27T01:59:33.1801812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,21.89*6E
2024-07-27T01:59:34.1830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,22.84*68
2024-07-27T01:59:35.1829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,23.88*67
2024-07-27T01:59:36.1827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,24.22*6A
2024-07-27T01:59:37.1824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,23.66*65
2024-07-27T01:59:38.1822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,23.11*45
2024-07-27T01:59:39.1826737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,23.26*6D
2024-07-27T01:59:40.1819025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.77,23.70*66
2024-07-27T01:59:41.1816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,23.88*6C
2024-07-27T01:59:42.1870154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,23.67*62
2024-07-27T01:59:43.1786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.77,23.03*60
2024-07-27T01:59:44.1783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.00,22.42*6A
2024-07-27T01:59:45.1782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,22.31*4C
2024-07-27T01:59:46.1805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.56,22.41*65
2024-07-27T01:59:47.1803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,22.27*6D
2024-07-27T01:59:48.1800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,22.04*4F
2024-07-27T01:59:49.1822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,21.78*49
2024-07-27T01:59:50.1820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,21.28*43
2024-07-27T01:59:51.1818428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,20.89*45
2024-07-27T01:59:52.1814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.84,21.13*48
2024-07-27T01:59:53.1813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,21.49*46
2024-07-27T01:59:54.1812776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,21.45*68
2024-07-27T01:59:55.1810195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,20.99*4D
2024-07-27T01:59:56.1808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,20.32*4E
2024-07-27T01:59:57.1805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,20.14*41
2024-07-27T01:59:58.1804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,20.59*66
2024-07-27T01:59:59.1860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,21.02*60
2024-07-27T02:00:00.1859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,20.77*61
2024-07-27T02:00:01.1856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,20.21*6C
2024-07-27T02:00:02.1854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,20.13*67
2024-07-27T02:00:03.1852627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,20.37*68
2024-07-27T02:00:04.1850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,20.24*69
2024-07-27T02:00:05.1848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,19.68*67
2024-07-27T02:00:06.1846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,19.28*6F
2024-07-27T02:00:07.1844732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,19.29*66
2024-07-27T02:00:08.1842961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,19.62*44
2024-07-27T02:00:09.1841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,19.84*64
2024-07-27T02:00:10.1839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,19.85*60
2024-07-27T02:00:11.1861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,19.77*40
2024-07-27T02:00:12.1834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,19.35*6B
2024-07-27T02:00:13.1832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,18.74*6C
2024-07-27T02:00:14.1830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,18.56*43
2024-07-27T02:00:15.1828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,18.91*6F
2024-07-27T02:00:16.1826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,19.08*6A
2024-07-27T02:00:17.1824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,18.83*43
2024-07-27T02:00:18.1822980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,18.47*67
2024-07-27T02:00:19.1821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,18.26*6F
2024-07-27T02:00:20.1818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,18.11*4A
2024-07-27T02:00:21.1816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,17.93*41
2024-07-27T02:00:22.1814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,18.01*65
2024-07-27T02:00:23.1813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,18.45*68
2024-07-27T02:00:24.1810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,18.60*6F
2024-07-27T02:00:25.1808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,18.26*4F
2024-07-27T02:00:26.1807084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.75,17.83*6D
2024-07-27T02:00:27.1804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,17.47*6A
2024-07-27T02:00:28.1802823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.51,17.44*40
2024-07-27T02:00:29.1801626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.43,17.84*43
2024-07-27T02:00:30.1799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,18.23*6E
2024-07-27T02:00:31.1727058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,18.31*6F
2024-07-27T02:00:32.1881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,18.44*46
2024-07-27T02:00:33.1878617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,18.33*4C
2024-07-27T02:00:34.1876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,17.66*4D
2024-07-27T02:00:35.1875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,17.48*60
2024-07-27T02:00:36.1872185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,18.28*63
2024-07-27T02:00:37.1871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,19.47*67
2024-07-27T02:00:38.1712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,20.23*4D
2024-07-27T02:00:39.1710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,20.19*41
2024-07-27T02:00:40.1865513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,19.63*63
2024-07-27T02:00:41.1863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,19.16*4B
2024-07-27T02:00:42.1861175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,19.03*69
2024-07-27T02:00:43.1859318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,19.01*6A
2024-07-27T02:00:44.1856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,18.88*6D
2024-07-27T02:00:45.1854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,18.90*65
2024-07-27T02:00:46.1853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,18.98*42
2024-07-27T02:00:47.1851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.03,18.65*68
2024-07-27T02:00:48.1848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.76,17.95*6A
2024-07-27T02:00:49.1714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.98,17.56*4E
2024-07-27T02:00:50.1765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,17.39*62
2024-07-27T02:00:51.1762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,17.04*65
2024-07-27T02:00:52.1826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,16.76*60
2024-07-27T02:00:53.1824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,16.87*6C
2024-07-27T02:00:54.1822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,17.00*69
2024-07-27T02:00:55.1819707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.40,16.85*48
2024-07-27T02:00:56.1817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.59,16.49*4B
2024-07-27T02:00:57.1816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.77,16.13*61
2024-07-27T02:00:58.1814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,15.95*40
2024-07-27T02:00:59.1812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,15.74*67
2024-07-27T02:01:00.1866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,15.69*69
2024-07-27T02:01:01.1864985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,15.75*63
2024-07-27T02:01:02.1863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,15.64*64
2024-07-27T02:01:03.1861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,15.65*69
2024-07-27T02:01:04.1859694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,15.86*4A
2024-07-27T02:01:05.1856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.05,15.96*4F
2024-07-27T02:01:06.1854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,15.77*4B
2024-07-27T02:01:07.1853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,15.28*6E
2024-07-27T02:01:08.1851841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,15.13*4B
2024-07-27T02:01:09.1849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,15.60*69
2024-07-27T02:01:10.1848347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,16.06*65
2024-07-27T02:01:11.1844885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,16.05*41
2024-07-27T02:01:12.1843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,16.02*6A
2024-07-27T02:01:13.1841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,15.86*4F
2024-07-27T02:01:14.1839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,15.52*4F
2024-07-27T02:01:15.1836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,15.45*6D
2024-07-27T02:01:16.1835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,15.74*42
2024-07-27T02:01:17.1833529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.90,16.04*42
2024-07-27T02:01:18.1831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.36,15.80*41
2024-07-27T02:01:19.1829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,15.31*6B
2024-07-27T02:01:20.1735658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,15.01*64
2024-07-27T02:01:21.1771239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,14.99*6F
2024-07-27T02:01:22.1881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,15.11*61
2024-07-27T02:01:23.1744213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,15.20*6B
2024-07-27T02:01:24.1742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,15.14*66
2024-07-27T02:01:25.1783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,14.90*65
2024-07-27T02:01:26.1805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.47,14.81*6E
2024-07-27T02:01:27.1825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.25,14.94*46
2024-07-27T02:01:28.1822374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,15.02*42
2024-07-27T02:01:29.1821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,14.93*69
2024-07-27T02:01:30.1819351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,14.79*4F
2024-07-27T02:01:31.1817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,14.74*45
2024-07-27T02:01:32.1814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,14.79*6A
2024-07-27T02:01:33.1812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,14.93*4F
2024-07-27T02:01:34.1811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,15.11*49
2024-07-27T02:01:35.1809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,15.21*64
2024-07-27T02:01:36.1807337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,15.24*63
2024-07-27T02:01:37.1805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,15.25*60
2024-07-27T02:01:38.1802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,15.35*48
2024-07-27T02:01:39.1801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,15.50*4D
2024-07-27T02:01:40.1797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,15.38*6C
2024-07-27T02:01:41.1797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,15.00*63
2024-07-27T02:01:42.1838359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,14.80*44
2024-07-27T02:01:43.1855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,15.59*6B
2024-07-27T02:01:44.1853732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,16.52*48
2024-07-27T02:01:45.1851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.27,16.59*42
2024-07-27T02:01:46.1849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.62,15.99*62
2024-07-27T02:01:47.1847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.25,15.55*66
2024-07-27T02:01:48.1845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,15.84*6A
2024-07-27T02:01:49.1842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,16.39*60
2024-07-27T02:01:50.1840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,16.75*62
2024-07-27T02:01:51.1839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,16.77*4D
2024-07-27T02:01:52.1837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,16.48*63
2024-07-27T02:01:53.1835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.11,16.35*6D
2024-07-27T02:01:54.1887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,16.37*60
2024-07-27T02:01:55.1787770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,16.13*49
2024-07-27T02:01:56.1786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,15.90*6C
2024-07-27T02:01:57.1806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,16.20*64
2024-07-27T02:01:58.1804133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,16.64*6E
2024-07-27T02:01:59.1845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,16.65*4D
2024-07-27T02:02:00.1843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,16.42*6D
2024-07-27T02:02:01.1841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,16.14*62
2024-07-27T02:02:02.1839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,15.81*6F
2024-07-27T02:02:03.1837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,15.55*67
2024-07-27T02:02:04.1869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,15.46*66
2024-07-27T02:02:05.1862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,15.63*6D
2024-07-27T02:02:06.1861111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,15.89*42
2024-07-27T02:02:07.1858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,16.05*4A
2024-07-27T02:02:08.1856695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,15.97*6E
2024-07-27T02:02:09.1854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,15.77*6B
2024-07-27T02:02:10.1852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,15.87*45
2024-07-27T02:02:11.1849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,15.90*68
2024-07-27T02:02:12.1848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,15.80*63
2024-07-27T02:02:13.1846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,15.79*6F
2024-07-27T02:02:14.1844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,16.09*4A
2024-07-27T02:02:15.1843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,16.67*48
2024-07-27T02:02:16.1840914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,17.16*4A
2024-07-27T02:02:17.1837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.16,17.12*4D
2024-07-27T02:02:18.1835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,16.60*66
2024-07-27T02:02:19.1833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,16.44*6F
2024-07-27T02:02:20.1831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,16.78*6C
2024-07-27T02:02:21.1851765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,16.96*68
2024-07-27T02:02:22.1849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,16.70*6D
2024-07-27T02:02:23.1847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,16.58*46
2024-07-27T02:02:24.1845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,16.83*40
2024-07-27T02:02:25.1842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,16.93*48
2024-07-27T02:02:26.1840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,16.83*4E
2024-07-27T02:02:27.1839206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,16.79*69
2024-07-27T02:02:28.1836274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,16.77*6F
2024-07-27T02:02:29.1834595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,16.70*62
2024-07-27T02:02:30.1857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,16.37*4E
2024-07-27T02:02:31.1855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,16.26*67
2024-07-27T02:02:32.1852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,16.52*42
2024-07-27T02:02:33.1851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.25,16.55*44
2024-07-27T02:02:34.1848635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.07,16.40*4C
2024-07-27T02:02:35.1846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,16.52*60
2024-07-27T02:02:36.1844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,16.70*48
2024-07-27T02:02:37.1887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,16.39*69
2024-07-27T02:02:38.1737465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,15.79*44
2024-07-27T02:02:39.1735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,15.47*4B
2024-07-27T02:02:40.1732380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,15.48*4B
2024-07-27T02:02:41.1730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,15.85*47
2024-07-27T02:02:42.1727816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,16.25*49
2024-07-27T02:02:43.1882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,16.00*68
2024-07-27T02:02:44.1880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,15.50*68
2024-07-27T02:02:45.1878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,15.30*4C
2024-07-27T02:02:46.1757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.35,15.31*41
2024-07-27T02:02:47.1900743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,15.34*43
2024-07-27T02:02:48.1833837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,15.30*62
2024-07-27T02:02:49.1830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,15.23*4E
2024-07-27T02:02:50.1828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,15.06*4C
2024-07-27T02:02:51.1825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,14.85*68
2024-07-27T02:02:52.1876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,14.70*45
2024-07-27T02:02:53.1863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.79,14.74*49
2024-07-27T02:02:54.1861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,14.81*4B
2024-07-27T02:02:55.1860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,14.46*4E
2024-07-27T02:02:56.1905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,13.94*65
2024-07-27T02:02:57.1855355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,13.81*4F
2024-07-27T02:02:58.1852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,13.89*63
2024-07-27T02:02:59.1850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,13.72*60
2024-07-27T02:03:00.1849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,13.11*6C
2024-07-27T02:03:01.1846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,12.78*69
2024-07-27T02:03:02.1844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.01,13.33*47
2024-07-27T02:03:03.1841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,13.92*42
2024-07-27T02:03:04.1725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,13.71*67
2024-07-27T02:03:05.1879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.33,13.17*67
2024-07-27T02:03:06.1876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.79,13.06*68
2024-07-27T02:03:07.1717985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,13.24*43
2024-07-27T02:03:08.1737052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.37,13.32*4D
2024-07-27T02:03:09.1734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.96,13.42*4D
2024-07-27T02:03:10.1732731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,13.59*46
2024-07-27T02:03:11.1885971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,13.32*4C
2024-07-27T02:03:12.1884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,12.62*44
2024-07-27T02:03:13.1881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,12.14*6A
2024-07-27T02:03:14.1723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,12.13*49
2024-07-27T02:03:15.1778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.68,12.40*41
2024-07-27T02:03:16.1776596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,12.70*4E
2024-07-27T02:03:17.1811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,12.53*66
2024-07-27T02:03:18.1809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.43,11.79*6C
2024-07-27T02:03:19.1841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,11.85*6D
2024-07-27T02:03:20.1872144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,12.74*44
2024-07-27T02:03:21.1862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,13.10*61
2024-07-27T02:03:22.1856916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,12.58*6A
2024-07-27T02:03:23.1854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,12.24*6A
2024-07-27T02:03:24.1853521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,12.41*4A
2024-07-27T02:03:25.1850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.34,12.67*49
2024-07-27T02:03:26.1848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.47,12.89*4A
2024-07-27T02:03:27.1846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,12.83*42
2024-07-27T02:03:28.1843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.21,12.58*61
2024-07-27T02:03:29.1841682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,12.19*63
2024-07-27T02:03:30.1840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,11.61*49
2024-07-27T02:03:31.1838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,11.09*48
2024-07-27T02:03:32.1834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,11.15*6C
2024-07-27T02:03:33.1849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,11.87*6E
2024-07-27T02:03:34.1874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,12.24*4F
2024-07-27T02:03:35.1871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,11.70*64
2024-07-27T02:03:36.1790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.32,11.27*6A
2024-07-27T02:03:37.1755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,11.52*4B
2024-07-27T02:03:38.1754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.36,11.81*42
2024-07-27T02:03:39.1771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.24,11.54*4A
2024-07-27T02:03:40.1785705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,11.15*61
2024-07-27T02:03:41.1784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,11.32*66
2024-07-27T02:03:42.1781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,12.01*4C
2024-07-27T02:03:43.1779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.11,12.28*44
2024-07-27T02:03:44.1777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,11.76*43
2024-07-27T02:03:45.1774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,11.25*6F
2024-07-27T02:03:46.1773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,11.23*4D
2024-07-27T02:03:47.1771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,11.69*66
2024-07-27T02:03:48.1827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,12.22*4A
2024-07-27T02:03:49.1826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,12.40*49
2024-07-27T02:03:50.1846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,11.98*6B
2024-07-27T02:03:51.1843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.74,11.53*63
2024-07-27T02:03:52.1869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,11.68*40
2024-07-27T02:03:53.1741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,11.86*61
2024-07-27T02:03:54.1739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,11.80*49
2024-07-27T02:03:55.1736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,12.00*48
2024-07-27T02:03:56.1734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,12.26*4E
2024-07-27T02:03:57.1732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,11.96*49
2024-07-27T02:03:58.1731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,11.36*67
2024-07-27T02:03:59.1727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,11.05*61
2024-07-27T02:04:00.1726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,10.90*4B
2024-07-27T02:04:01.1755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,10.67*65
2024-07-27T02:04:02.1753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,11.02*61
2024-07-27T02:04:03.1749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,11.55*48
2024-07-27T02:04:04.1748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,11.45*41
2024-07-27T02:04:05.1746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.16,10.87*62
2024-07-27T02:04:06.1767529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.95,10.48*6A
2024-07-27T02:04:07.1809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,10.50*49
2024-07-27T02:04:08.1826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,10.68*67
2024-07-27T02:04:09.1822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,10.96*69
2024-07-27T02:04:10.1821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,10.97*69
2024-07-27T02:04:11.1712751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,10.66*44
2024-07-27T02:04:12.1817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.17,11.15*4E
2024-07-27T02:04:13.1814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.76,12.04*49
2024-07-27T02:04:14.1813965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,12.08*6B
2024-07-27T02:04:15.1843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,11.33*49
2024-07-27T02:04:16.1841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,11.03*46
2024-07-27T02:04:17.1839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,11.33*4F
2024-07-27T02:04:18.1856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.26,11.59*46
2024-07-27T02:04:19.1767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,11.73*4B
2024-07-27T02:04:20.1765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,11.76*67
2024-07-27T02:04:21.1764724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,11.74*4B
2024-07-27T02:04:22.1808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,11.82*46
2024-07-27T02:04:23.1832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,11.76*44
2024-07-27T02:04:24.1827811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,11.50*62
2024-07-27T02:04:25.1826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,11.28*68
2024-07-27T02:04:26.1825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,11.56*6D
2024-07-27T02:04:27.1822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,11.93*6D
2024-07-27T02:04:28.1904795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,11.77*45
2024-07-27T02:04:29.1835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,11.47*4A
2024-07-27T02:04:30.1732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,11.29*68
2024-07-27T02:04:31.1730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,10.98*60
2024-07-27T02:04:32.1728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,11.03*4A
2024-07-27T02:04:33.1726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,11.62*67
2024-07-27T02:04:34.1723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,11.91*65
2024-07-27T02:04:35.1878601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,11.46*63
2024-07-27T02:04:36.1740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,11.43*68
2024-07-27T02:04:37.1785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,12.11*63
2024-07-27T02:04:38.1783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,12.60*44
2024-07-27T02:04:39.1780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,12.52*46
2024-07-27T02:04:40.1778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,12.59*6A
2024-07-27T02:04:41.1815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,12.79*45
2024-07-27T02:04:42.1813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,12.78*46
2024-07-27T02:04:43.1811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,12.80*4C
2024-07-27T02:04:44.1809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,12.91*49
2024-07-27T02:04:45.1807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,13.01*62
2024-07-27T02:04:46.1805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,12.96*43
2024-07-27T02:04:47.1803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,12.63*65
2024-07-27T02:04:48.1800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,12.34*64
2024-07-27T02:04:49.1840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,12.42*43
2024-07-27T02:04:50.1811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,12.84*40
2024-07-27T02:04:51.1810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,12.99*4C
2024-07-27T02:04:52.1806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,12.62*6C
2024-07-27T02:04:53.1844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,12.56*6D
2024-07-27T02:04:54.1842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,13.04*49
2024-07-27T02:04:55.1760231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,13.60*45
2024-07-27T02:04:56.1757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,13.69*41
2024-07-27T02:04:57.1755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,13.56*63
2024-07-27T02:04:58.1752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,13.62*4D
2024-07-27T02:04:59.1751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,13.97*6B
2024-07-27T02:05:00.1749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,14.38*47
2024-07-27T02:05:01.1747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,14.43*49
2024-07-27T02:05:02.1745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,14.19*46
2024-07-27T02:05:03.1743431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,14.14*64
2024-07-27T02:05:04.1740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,14.10*44
2024-07-27T02:05:05.1738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,14.06*49
2024-07-27T02:05:06.1757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,13.86*41
2024-07-27T02:05:07.1755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,13.74*40
2024-07-27T02:05:08.1753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,13.92*6A
2024-07-27T02:05:09.1752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,13.89*43
2024-07-27T02:05:10.1749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,13.65*41
2024-07-27T02:05:11.1746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,13.59*69
2024-07-27T02:05:12.1744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,13.86*40
2024-07-27T02:05:13.1743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,14.22*4D
2024-07-27T02:05:14.1741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,14.31*65
2024-07-27T02:05:15.1759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,14.13*61
2024-07-27T02:05:16.1737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,13.70*60
2024-07-27T02:05:17.1734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,13.45*4B
2024-07-27T02:05:18.1732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,13.65*4A
2024-07-27T02:05:19.1730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,14.09*43
2024-07-27T02:05:20.1727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,14.32*60
2024-07-27T02:05:21.1881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,14.31*48
2024-07-27T02:05:22.1765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,14.25*40
2024-07-27T02:05:23.1800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,14.30*47
2024-07-27T02:05:24.1797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,14.27*4A
2024-07-27T02:05:25.1796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,14.14*4A
2024-07-27T02:05:26.1724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,14.21*60
2024-07-27T02:05:27.1772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,14.26*43
2024-07-27T02:05:28.1770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,14.31*61
2024-07-27T02:05:29.1768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,14.64*49
2024-07-27T02:05:30.1766165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.49,14.73*46
2024-07-27T02:05:31.1764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,14.38*67
2024-07-27T02:05:32.1761717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,14.43*65
2024-07-27T02:05:33.1760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,14.75*6D
2024-07-27T02:05:34.1786216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,14.56*6C
2024-07-27T02:05:35.1783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,14.25*6D
2024-07-27T02:05:36.1781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,14.58*68
2024-07-27T02:05:37.1779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,14.99*4F
2024-07-27T02:05:38.1777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.42,14.90*41
2024-07-27T02:05:39.1774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.13,14.61*64
2024-07-27T02:05:40.1773350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,14.51*40
2024-07-27T02:05:41.1771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,14.65*65
2024-07-27T02:05:42.1768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,14.67*6D
2024-07-27T02:05:43.1766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,14.41*63
2024-07-27T02:05:44.1764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,13.85*6D
2024-07-27T02:05:45.1824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,13.50*62
2024-07-27T02:05:46.1708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,13.72*4E
2024-07-27T02:05:47.1706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,14.13*4B
2024-07-27T02:05:48.1704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,14.44*48
2024-07-27T02:05:49.1702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,14.60*48
2024-07-27T02:05:50.1721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,14.42*4A
2024-07-27T02:05:51.1875344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,14.12*4F
2024-07-27T02:05:52.1872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,13.90*47
2024-07-27T02:05:53.1714378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,13.75*45
2024-07-27T02:05:54.1712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,13.75*45
2024-07-27T02:05:55.1711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,14.00*4B
2024-07-27T02:05:56.1864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,14.13*43
2024-07-27T02:05:57.1862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,14.19*6B
2024-07-27T02:05:58.1860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,14.20*6A
2024-07-27T02:05:59.1858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,13.91*63
2024-07-27T02:06:00.1729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,13.86*6C
2024-07-27T02:06:01.1727337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,14.42*6D
2024-07-27T02:06:02.1783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,14.70*4A
2024-07-27T02:06:03.1781617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,14.30*6D
2024-07-27T02:06:04.1780155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,14.39*66
2024-07-27T02:06:05.1777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,14.95*69
2024-07-27T02:06:06.1775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,14.78*65
2024-07-27T02:06:07.1773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,13.95*6E
2024-07-27T02:06:08.1770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.81,13.24*68
2024-07-27T02:06:09.1769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.89,13.08*6F
2024-07-27T02:06:10.1767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,13.22*4A
2024-07-27T02:06:11.1764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,13.40*4B
2024-07-27T02:06:12.1763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,13.66*42
2024-07-27T02:06:13.1760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,13.86*69
2024-07-27T02:06:14.1757918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.47,13.65*62
2024-07-27T02:06:15.1756665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.11,13.40*6F
2024-07-27T02:06:16.1781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,13.54*64
2024-07-27T02:06:17.1805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,13.79*62
2024-07-27T02:06:18.1728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,13.58*6B
2024-07-27T02:06:19.1726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,12.97*6B
2024-07-27T02:06:20.1724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.43,12.58*69
2024-07-27T02:06:21.1722350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.42,13.34*4C
2024-07-27T02:06:22.1718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.79,14.30*4B
2024-07-27T02:06:23.1718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.98,14.34*44
2024-07-27T02:06:24.1871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,13.92*4A
2024-07-27T02:06:25.1869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,13.84*46
2024-07-27T02:06:26.1748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,13.85*69
2024-07-27T02:06:27.1746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,13.60*4B
2024-07-27T02:06:28.1744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,13.28*64
2024-07-27T02:06:29.1742026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.58,13.11*69
2024-07-27T02:06:30.1768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.09,13.03*6B
2024-07-27T02:06:31.1765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,12.86*43
2024-07-27T02:06:32.1762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,12.82*4D
2024-07-27T02:06:33.1761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,13.16*68
2024-07-27T02:06:34.1821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,13.29*6E
2024-07-27T02:06:35.1758177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,12.81*4E
2024-07-27T02:06:36.1755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,12.44*68
2024-07-27T02:06:37.1753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,12.59*45
2024-07-27T02:06:38.1752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.13,12.86*40
2024-07-27T02:06:39.1749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.67,13.35*48
2024-07-27T02:06:40.1747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.51,13.71*41
2024-07-27T02:06:41.1745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,13.41*6F
2024-07-27T02:06:42.1742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,13.16*49
2024-07-27T02:06:43.1741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,13.20*42
2024-07-27T02:06:44.1738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,13.15*63
2024-07-27T02:06:45.1737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,13.30*44
2024-07-27T02:06:46.1823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,13.60*48
2024-07-27T02:06:47.1821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,13.68*64
2024-07-27T02:06:48.1850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,13.49*67
2024-07-27T02:06:49.1712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,13.25*42
2024-07-27T02:06:50.1711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,13.24*46
2024-07-27T02:06:51.1865464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,13.25*6C
2024-07-27T02:06:52.1862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,12.70*4C
2024-07-27T02:06:53.1860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,12.47*6A
2024-07-27T02:06:54.1720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,13.20*46
2024-07-27T02:06:55.1718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.28,13.89*4A
2024-07-27T02:06:56.1716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.60,13.84*49
2024-07-27T02:06:57.1870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.53,13.25*6E
2024-07-27T02:06:58.1868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,13.02*46
2024-07-27T02:06:59.1750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,13.55*4E
2024-07-27T02:07:00.1748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,14.14*6D
2024-07-27T02:07:01.1746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.92,14.25*4E
2024-07-27T02:07:02.1744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,13.85*6F
2024-07-27T02:07:03.1741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.55,13.54*61
2024-07-27T02:07:04.1739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,13.24*65
2024-07-27T02:07:05.1737624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,12.98*60
2024-07-27T02:07:06.1726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.54,12.81*4F
2024-07-27T02:07:07.1724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,12.64*49
2024-07-27T02:07:08.1722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,12.89*4C
2024-07-27T02:07:09.1737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,13.21*49
2024-07-27T02:07:10.1874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,12.95*6F
2024-07-27T02:07:11.1873124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,12.34*63
2024-07-27T02:07:12.1869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,12.13*64
2024-07-27T02:07:13.1711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,12.46*4B
2024-07-27T02:07:14.1709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.67,12.71*45
2024-07-27T02:07:15.1707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,12.71*4D
2024-07-27T02:07:16.1862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,12.69*62
2024-07-27T02:07:17.1860761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,12.85*45
2024-07-27T02:07:18.1857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,13.10*4E
2024-07-27T02:07:19.1700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,13.12*48
2024-07-27T02:07:20.1748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,12.85*48
2024-07-27T02:07:21.1851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,13.14*49
2024-07-27T02:07:22.1850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,13.42*4D
2024-07-27T02:07:23.1729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,13.05*6D
2024-07-27T02:07:24.1728018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,12.71*65
2024-07-27T02:07:25.1724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,12.81*62
2024-07-27T02:07:26.1723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,13.10*62
2024-07-27T02:07:27.1721263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,13.01*4F
2024-07-27T02:07:28.1719295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.80,12.71*69
2024-07-27T02:07:29.1847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,12.58*62
2024-07-27T02:07:30.1883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,12.32*4A
2024-07-27T02:07:31.1844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,12.03*62
2024-07-27T02:07:32.1841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,12.34*6D
2024-07-27T02:07:33.1838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,12.81*64
2024-07-27T02:07:34.1733584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,12.63*4C
2024-07-27T02:07:35.1732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,12.12*64
2024-07-27T02:07:36.1729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,12.28*60
2024-07-27T02:07:37.1727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,12.70*60
2024-07-27T02:07:38.1726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,12.69*41
2024-07-27T02:07:39.1757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,12.46*60
2024-07-27T02:07:40.1756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,12.47*61
2024-07-27T02:07:41.1753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,12.40*4E
2024-07-27T02:07:42.1751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,11.94*6D
2024-07-27T02:07:43.1750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,12.00*6B
2024-07-27T02:07:44.1747853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,12.58*67
2024-07-27T02:07:45.1745001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,13.05*69
2024-07-27T02:07:46.1744636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,13.21*47
2024-07-27T02:07:47.1742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,12.88*68
2024-07-27T02:07:48.1740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.11,12.34*66
2024-07-27T02:07:49.1737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,12.25*63
2024-07-27T02:07:50.1735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,12.59*68
2024-07-27T02:07:51.1733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,12.80*65
2024-07-27T02:07:52.1732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,12.68*69
2024-07-27T02:07:53.1729405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,12.50*6A
2024-07-27T02:07:54.1769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,12.68*6A
2024-07-27T02:07:55.1768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,12.84*46
2024-07-27T02:07:56.1766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.47,12.76*4E
2024-07-27T02:07:57.1763957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,12.64*64
2024-07-27T02:07:58.1762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,12.50*64
2024-07-27T02:07:59.1760990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,12.52*4D
2024-07-27T02:08:00.1757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,12.95*6E
2024-07-27T02:08:01.1785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,13.36*4C
2024-07-27T02:08:02.1784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.52,13.45*43
2024-07-27T02:08:03.1781975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,13.25*4C
2024-07-27T02:08:04.1779451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,12.97*60
2024-07-27T02:08:05.1778159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,13.00*42
2024-07-27T02:08:06.1776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,13.06*4D
2024-07-27T02:08:07.1774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,13.07*60
2024-07-27T02:08:08.1789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,13.46*67
2024-07-27T02:08:09.1787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,13.97*47
2024-07-27T02:08:10.1784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,13.82*69
2024-07-27T02:08:11.1782930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.78,13.06*68
2024-07-27T02:08:12.1780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,12.94*67
2024-07-27T02:08:13.1778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,13.08*4D
2024-07-27T02:08:14.1796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,12.83*6B
2024-07-27T02:08:15.1847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,12.71*4C
2024-07-27T02:08:16.1713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,13.23*42
2024-07-27T02:08:17.1711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,13.58*49
2024-07-27T02:08:18.1709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.60,13.46*4A
2024-07-27T02:08:19.1862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,13.16*61
2024-07-27T02:08:20.1738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,13.19*42
2024-07-27T02:08:21.1737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,12.95*49
2024-07-27T02:08:22.1734462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,12.34*60
2024-07-27T02:08:23.1861597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.16,12.45*64
2024-07-27T02:08:24.1703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.87,13.08*49
2024-07-27T02:08:25.1744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,13.33*48
2024-07-27T02:08:26.1845793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,13.16*66
2024-07-27T02:08:27.1876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,13.12*44
2024-07-27T02:08:28.1718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,13.10*61
2024-07-27T02:08:29.1716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,12.80*44
2024-07-27T02:08:30.1714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,12.46*40
2024-07-27T02:08:31.1868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,12.30*63
2024-07-27T02:08:32.1866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,12.62*66
2024-07-27T02:08:33.1707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,13.10*4B
2024-07-27T02:08:34.1706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.19,13.23*47
2024-07-27T02:08:35.1703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,13.01*40
2024-07-27T02:08:36.1857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,12.75*6F
2024-07-27T02:08:37.1855889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,12.77*6F
2024-07-27T02:08:38.1863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,12.87*4F
2024-07-27T02:08:39.1852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,13.05*6A
2024-07-27T02:08:40.1719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,13.24*62
2024-07-27T02:08:41.1873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,13.06*62
2024-07-27T02:08:42.1872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,13.13*6B
2024-07-27T02:08:43.1765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,13.40*6B
2024-07-27T02:08:44.1763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,13.29*4F
2024-07-27T02:08:45.1761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,13.17*4F
2024-07-27T02:08:46.1759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,13.46*69
2024-07-27T02:08:47.1810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,13.70*40
2024-07-27T02:08:48.1794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,13.55*6B
2024-07-27T02:08:49.1793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,13.19*6D
2024-07-27T02:08:50.1791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,12.73*62
2024-07-27T02:08:51.1789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,12.54*66
2024-07-27T02:08:52.1786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,12.66*46
2024-07-27T02:08:53.1785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.90,12.82*40
2024-07-27T02:08:54.1783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.66,12.62*6B
2024-07-27T02:08:55.1811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.40,12.11*60
2024-07-27T02:08:56.1809120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,12.12*4B
2024-07-27T02:08:57.1834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,12.70*68
2024-07-27T02:08:58.1831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,13.19*6A
2024-07-27T02:08:59.1830706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,13.20*67
2024-07-27T02:09:00.1828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,13.13*62
2024-07-27T02:09:01.1825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,13.30*66
2024-07-27T02:09:02.1824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,13.24*67
2024-07-27T02:09:03.1822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.91,12.79*4A
2024-07-27T02:09:04.1820039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.81,12.44*43
2024-07-27T02:09:05.1838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,12.69*46
2024-07-27T02:09:06.1836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,13.20*41
2024-07-27T02:09:07.1834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,13.16*6E
2024-07-27T02:09:08.1855770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,12.41*6B
2024-07-27T02:09:09.1852658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,11.83*4A
2024-07-27T02:09:10.1851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,12.26*66
2024-07-27T02:09:11.1858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.86,12.99*4A
2024-07-27T02:09:12.1846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.65,13.42*49
2024-07-27T02:09:13.1843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,13.52*6C
2024-07-27T02:09:14.1843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,13.07*61
2024-07-27T02:09:15.1841443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,12.49*4B
2024-07-27T02:09:16.1838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,12.50*4D
2024-07-27T02:09:17.1836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.53,12.97*41
2024-07-27T02:09:18.1834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.63,13.42*46
2024-07-27T02:09:19.1832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,13.34*43
2024-07-27T02:09:20.1830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.45,12.77*63
2024-07-27T02:09:21.1828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.20,12.36*65
2024-07-27T02:09:22.1846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,12.24*65
2024-07-27T02:09:23.1844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,11.96*68
2024-07-27T02:09:24.1843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,12.01*44
2024-07-27T02:09:25.1840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,12.24*41
2024-07-27T02:09:26.1838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,12.23*4C
2024-07-27T02:09:27.1836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,12.44*60
2024-07-27T02:09:28.1834330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,12.51*69
2024-07-27T02:09:29.1832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,12.29*4D
2024-07-27T02:09:30.1830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,12.55*47
2024-07-27T02:09:31.1865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,13.02*63
2024-07-27T02:09:32.1836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.93,13.12*40
2024-07-27T02:09:33.1774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.54,13.01*45
2024-07-27T02:09:34.1773135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.30,13.20*60
2024-07-27T02:09:35.1771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,13.23*6F
2024-07-27T02:09:36.1769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,12.90*6B
2024-07-27T02:09:37.1766211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,12.52*44
2024-07-27T02:09:38.1798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,12.42*61
2024-07-27T02:09:39.1797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,12.72*6E
2024-07-27T02:09:40.1795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,13.19*48
2024-07-27T02:09:41.1793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,13.38*43
2024-07-27T02:09:42.1791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.86,12.94*6A
2024-07-27T02:09:43.1788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.12,12.33*64
2024-07-27T02:09:44.1786666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,12.45*4B
2024-07-27T02:09:45.1784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,13.20*69
2024-07-27T02:09:46.1810896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,13.33*48
2024-07-27T02:09:47.1809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.11,12.70*61
2024-07-27T02:09:48.1863576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.59,12.55*6A
2024-07-27T02:09:49.1861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,13.03*63
2024-07-27T02:09:50.1703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,13.37*4A
2024-07-27T02:09:51.1858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,13.43*64
2024-07-27T02:09:52.1855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,13.56*4C
2024-07-27T02:09:53.1886404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,13.62*48
2024-07-27T02:09:54.1884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,13.27*4D
2024-07-27T02:09:55.1725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,13.15*4E
2024-07-27T02:09:56.1723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,13.17*4B
2024-07-27T02:09:57.1755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,13.37*45
2024-07-27T02:09:58.1753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,13.54*48
2024-07-27T02:09:59.1751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,13.45*69
2024-07-27T02:10:00.1785609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,13.36*67
2024-07-27T02:10:01.1782346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,13.29*67
2024-07-27T02:10:02.1780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,13.34*6A
2024-07-27T02:10:03.1859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,13.28*6F
2024-07-27T02:10:04.1857623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,13.39*6E
2024-07-27T02:10:05.1856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,14.26*68
2024-07-27T02:10:06.1853971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,14.98*4C
2024-07-27T02:10:07.1851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.32,14.59*6D
2024-07-27T02:10:08.1849864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.73,13.74*66
2024-07-27T02:10:09.1848096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.78,13.65*6B
2024-07-27T02:10:10.1846515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,14.16*43
2024-07-27T02:10:11.1844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.34,14.34*4E
2024-07-27T02:10:12.1842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,14.25*46
2024-07-27T02:10:13.1839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,14.41*6A
2024-07-27T02:10:14.1838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,14.54*4E
2024-07-27T02:10:15.1836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,14.08*65
2024-07-27T02:10:16.1878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,13.28*6C
2024-07-27T02:10:17.1720024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,13.10*4E
2024-07-27T02:10:18.1718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.66,13.53*44
2024-07-27T02:10:19.1716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.53,13.62*40
2024-07-27T02:10:20.1714370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.09,13.37*63
2024-07-27T02:10:21.1868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.35,13.29*6A
2024-07-27T02:10:22.1866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,13.03*67
2024-07-27T02:10:23.1864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,12.79*49
2024-07-27T02:10:24.1862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,13.06*60
2024-07-27T02:10:25.1859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,13.29*69
2024-07-27T02:10:26.1858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,13.20*4C
2024-07-27T02:10:27.1855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.19,13.22*4A
2024-07-27T02:10:28.1854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,13.13*4F
2024-07-27T02:10:29.1851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,13.00*4A
2024-07-27T02:10:30.1849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,13.16*48
2024-07-27T02:10:31.1846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,13.31*4C
2024-07-27T02:10:32.1730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,13.05*4E
2024-07-27T02:10:33.1728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,12.71*64
2024-07-27T02:10:34.1840671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,13.16*44
2024-07-27T02:10:35.1715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,13.84*4D
2024-07-27T02:10:36.1713356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,14.06*48
2024-07-27T02:10:37.1744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,13.82*67
2024-07-27T02:10:38.1742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.66,13.27*6C
2024-07-27T02:10:39.1740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,13.27*6D
2024-07-27T02:10:40.1738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,13.97*4A
2024-07-27T02:10:41.1735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.92,14.42*46
2024-07-27T02:10:42.1849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,14.18*4A
2024-07-27T02:10:43.1847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,13.94*62
2024-07-27T02:10:44.1847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,14.00*67
2024-07-27T02:10:45.1735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,13.83*69
2024-07-27T02:10:46.1732839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,13.44*61
2024-07-27T02:10:47.1752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,13.45*4B
2024-07-27T02:10:48.1749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,13.65*4E
2024-07-27T02:10:49.1766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.82,13.38*4B
2024-07-27T02:10:50.1763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,12.96*6D
2024-07-27T02:10:51.1761984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,12.87*44
2024-07-27T02:10:52.1760136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,13.18*62
2024-07-27T02:10:53.1778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,13.29*6B
2024-07-27T02:10:54.1832276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,13.08*6F
2024-07-27T02:10:55.1774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.45,12.80*6D
2024-07-27T02:10:56.1772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.94,12.52*6D
2024-07-27T02:10:57.1770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.91,12.49*60
2024-07-27T02:10:58.1768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,12.61*43
2024-07-27T02:10:59.1766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,12.95*6D
2024-07-27T02:11:00.1763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,13.13*62
2024-07-27T02:11:01.1763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,12.97*46
2024-07-27T02:11:02.1759819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,12.90*6C
2024-07-27T02:11:03.1758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,12.81*6D
2024-07-27T02:11:04.1756895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,12.78*6F
2024-07-27T02:11:05.1754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,12.86*46
2024-07-27T02:11:06.1751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.20,12.83*42
2024-07-27T02:11:07.1750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,12.90*6A
2024-07-27T02:11:08.1748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,13.52*6E
2024-07-27T02:11:09.1775278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,13.61*69
2024-07-27T02:11:10.1774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,13.17*6A
2024-07-27T02:11:11.1771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,13.19*61
2024-07-27T02:11:12.1770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,13.20*4B
2024-07-27T02:11:13.1767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,12.96*48
2024-07-27T02:11:14.1821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,12.76*6F
2024-07-27T02:11:15.1842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,12.92*46
2024-07-27T02:11:16.1840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,13.09*43
2024-07-27T02:11:17.1839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,12.76*40
2024-07-27T02:11:18.1873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,12.49*6B
2024-07-27T02:11:19.1870753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,12.55*64
2024-07-27T02:11:20.1713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,12.36*4C
2024-07-27T02:11:21.1711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,12.03*4B
2024-07-27T02:11:22.1710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,12.25*4D
2024-07-27T02:11:23.1707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,12.64*44
2024-07-27T02:11:24.1861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,12.64*48
2024-07-27T02:11:25.1859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,12.79*4C
2024-07-27T02:11:26.1740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,13.04*44
2024-07-27T02:11:27.1856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,12.75*63
2024-07-27T02:11:28.1853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,12.53*65
2024-07-27T02:11:29.1851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,12.50*62
2024-07-27T02:11:30.1849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,12.58*63
2024-07-27T02:11:31.1869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,12.81*61
2024-07-27T02:11:32.1868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,12.98*64
2024-07-27T02:11:33.1866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,12.91*60
2024-07-27T02:11:34.1864607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.09,12.50*67
2024-07-27T02:11:35.1732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,12.11*69
2024-07-27T02:11:36.1729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,11.82*6C
2024-07-27T02:11:37.1728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,12.36*6A
2024-07-27T02:11:38.1816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,13.16*4F
2024-07-27T02:11:39.1815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.89,13.27*4B
2024-07-27T02:11:40.1868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.37,13.21*62
2024-07-27T02:11:41.1866030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.52,13.39*68
2024-07-27T02:11:42.1864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,13.26*6D
2024-07-27T02:11:43.1861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,12.66*4B
2024-07-27T02:11:44.1860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,12.50*6F
2024-07-27T02:11:45.1857968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,13.08*6E
2024-07-27T02:11:46.1725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,13.64*42
2024-07-27T02:11:47.1724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.22,13.67*4F
2024-07-27T02:11:48.1722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.27,13.29*69
2024-07-27T02:11:49.1876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.83,12.91*6E
2024-07-27T02:11:50.1874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,12.69*6F
2024-07-27T02:11:51.1872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,12.29*69
2024-07-27T02:11:52.1869905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,11.95*6D
2024-07-27T02:11:53.1869132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,12.50*60
2024-07-27T02:11:54.1741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,13.04*66
2024-07-27T02:11:55.1798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.74,13.08*46
2024-07-27T02:11:56.1797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.80,12.90*6D
2024-07-27T02:11:57.1843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.53,12.61*65
2024-07-27T02:11:58.1839807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,12.27*61
2024-07-27T02:11:59.1838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,11.86*4A
2024-07-27T02:12:00.1836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,11.79*6F
2024-07-27T02:12:01.1835053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,12.03*60
2024-07-27T02:12:02.1855810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,12.13*6F
2024-07-27T02:12:03.1854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,12.13*6F
2024-07-27T02:12:04.1852848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.67,12.04*64
2024-07-27T02:12:05.1850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.78,11.58*60
2024-07-27T02:12:06.1768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,10.99*6F
2024-07-27T02:12:07.1788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,10.60*6D
2024-07-27T02:12:08.1786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,10.41*65
2024-07-27T02:12:09.1784404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,10.38*67
2024-07-27T02:12:10.1781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,10.86*62
2024-07-27T02:12:11.1780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,11.54*40
2024-07-27T02:12:12.1778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,11.62*4B
2024-07-27T02:12:13.1776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,11.37*6D
2024-07-27T02:12:14.1774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,11.41*40
2024-07-27T02:12:15.1772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,11.22*48
2024-07-27T02:12:16.1770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,10.68*47
2024-07-27T02:12:17.1787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,10.22*6B
2024-07-27T02:12:18.1814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.76,10.00*4F
2024-07-27T02:12:19.1811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.96,9.96*7B
2024-07-27T02:12:20.1810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,10.06*44
2024-07-27T02:12:21.1809589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,10.09*63
2024-07-27T02:12:22.1806807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,9.66*77
2024-07-27T02:12:23.1846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,9.46*76
2024-07-27T02:12:24.1844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,9.95*50
2024-07-27T02:12:25.1842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,10.41*4D
2024-07-27T02:12:26.1840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,10.30*49
2024-07-27T02:12:27.1838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,9.95*5C
2024-07-27T02:12:28.1836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,9.98*56
2024-07-27T02:12:29.1759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,9.83*57
2024-07-27T02:12:30.1786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,9.13*59
2024-07-27T02:12:31.1784601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,8.40*77
2024-07-27T02:12:32.1782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,8.21*7A
2024-07-27T02:12:33.1779912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,8.01*79
2024-07-27T02:12:34.1797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,7.45*5F
2024-07-27T02:12:35.1813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,6.99*54
2024-07-27T02:12:36.1779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,7.11*79
2024-07-27T02:12:37.1778208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,7.69*77
2024-07-27T02:12:38.1776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,7.79*7E
2024-07-27T02:12:39.1774350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,7.09*54
2024-07-27T02:12:40.1772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,6.62*5E
2024-07-27T02:12:41.1770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,6.79*74
2024-07-27T02:12:42.1767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,7.24*7A
2024-07-27T02:12:43.1765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.40,7.61*74
2024-07-27T02:12:44.1764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,7.54*72
2024-07-27T02:12:45.1761903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,7.03*50
2024-07-27T02:12:46.1760362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,6.49*76
2024-07-27T02:12:47.1758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,6.30*7B
2024-07-27T02:12:48.1756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,6.78*71
2024-07-27T02:12:49.1753653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.04,7.50*76
2024-07-27T02:12:50.1752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,7.58*78
2024-07-27T02:12:51.1750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.28,7.19*50
2024-07-27T02:12:52.1854549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.43,6.90*5B
2024-07-27T02:12:53.1852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,6.75*73
2024-07-27T02:12:54.1850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.79,6.65*70
2024-07-27T02:12:55.1727442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.71,6.47*7F
2024-07-27T02:12:56.1725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,6.16*51
2024-07-27T02:12:57.1745954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,5.92*73
2024-07-27T02:12:58.1744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,5.85*5B
2024-07-27T02:12:59.1797334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.90,5.97*79
2024-07-27T02:13:00.1795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.14,6.29*75
2024-07-27T02:13:01.1793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,6.31*7F
2024-07-27T02:13:02.1790414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.78,5.71*5C
2024-07-27T02:13:03.1789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,5.40*7B
2024-07-27T02:13:04.1787209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,5.77*50
2024-07-27T02:13:05.1785177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.82,6.05*70
2024-07-27T02:13:06.1782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,5.89*78
2024-07-27T02:13:07.1781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,6.13*7D
2024-07-27T02:13:08.1796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,6.54*7A
2024-07-27T02:13:09.1794837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,6.41*7F
2024-07-27T02:13:10.1792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,6.16*58
2024-07-27T02:13:11.1790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,6.18*56
2024-07-27T02:13:12.1789142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,6.15*7F
2024-07-27T02:13:13.1786060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,6.01*7C
2024-07-27T02:13:14.1809535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,6.20*51
2024-07-27T02:13:15.1806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,6.30*55
2024-07-27T02:13:16.1832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,6.16*78
2024-07-27T02:13:17.1829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.14,5.98*54
2024-07-27T02:13:18.1829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.20,5.73*55
2024-07-27T02:13:19.1857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,5.71*59
2024-07-27T02:13:20.1854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,5.81*74
2024-07-27T02:13:21.1853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,6.00*79
2024-07-27T02:13:22.1852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,6.21*7E
2024-07-27T02:13:23.1849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,6.08*74
2024-07-27T02:13:24.1871188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,5.64*54
2024-07-27T02:13:25.1869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,5.33*54
2024-07-27T02:13:26.1866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,5.64*58
2024-07-27T02:13:27.1865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,6.25*51
2024-07-27T02:13:28.1706922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.77,6.63*78
2024-07-27T02:13:29.1756039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,6.59*7A
2024-07-27T02:13:30.1753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.19,6.32*59
2024-07-27T02:13:31.1820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,6.08*5C
2024-07-27T02:13:32.1749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,5.67*55
2024-07-27T02:13:33.1771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,5.46*74
2024-07-27T02:13:34.1785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,5.88*54
2024-07-27T02:13:35.1804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,6.37*5C
2024-07-27T02:13:36.1801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,6.47*7D
2024-07-27T02:13:37.1801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,6.14*5F
2024-07-27T02:13:38.1798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.11,5.46*56
2024-07-27T02:13:39.1838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.49,5.01*52
2024-07-27T02:13:40.1711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,4.98*70
2024-07-27T02:13:41.1710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,5.03*5A
2024-07-27T02:13:42.1865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,5.32*5D
2024-07-27T02:13:43.1706779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,5.88*7B
2024-07-27T02:13:44.1861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,6.00*56
2024-07-27T02:13:45.1858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.40,5.65*56
2024-07-27T02:13:46.1775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,5.27*50
2024-07-27T02:13:47.1809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,5.16*79
2024-07-27T02:13:48.1808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,5.31*5C
2024-07-27T02:13:49.1806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,5.50*52
2024-07-27T02:13:50.1783434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,5.74*7D
2024-07-27T02:13:51.1805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,5.99*7B
2024-07-27T02:13:52.1803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,6.05*54
2024-07-27T02:13:53.1800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,5.71*59
2024-07-27T02:13:54.1799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,5.14*75
2024-07-27T02:13:55.1797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,4.86*58
2024-07-27T02:13:56.1795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,5.09*52
2024-07-27T02:13:57.1793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.45,5.60*78
2024-07-27T02:13:58.1791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.13,6.04*7A
2024-07-27T02:13:59.1789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,6.00*58
2024-07-27T02:14:00.1832361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.86,5.51*5B
2024-07-27T02:14:01.1829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.21,4.97*72
2024-07-27T02:14:02.1863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,4.64*72
2024-07-27T02:14:03.1723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,4.99*5E
2024-07-27T02:14:04.1720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.30,5.71*78
2024-07-27T02:14:05.1768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,5.86*73
2024-07-27T02:14:06.1767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.90,5.64*5E
2024-07-27T02:14:07.1792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,5.28*5B
2024-07-27T02:14:08.1790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,4.79*52
2024-07-27T02:14:09.1788856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,4.69*5D
2024-07-27T02:14:10.1786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,5.02*55
2024-07-27T02:14:11.1784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,5.28*73
2024-07-27T02:14:12.1782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,5.51*7B
2024-07-27T02:14:13.1780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,5.38*58
2024-07-27T02:14:14.1777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.28,4.95*56
2024-07-27T02:14:15.1776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,5.20*52
2024-07-27T02:14:16.1773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,5.47*78
2024-07-27T02:14:17.1772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,5.03*7C
2024-07-27T02:14:18.1818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,4.94*52
2024-07-27T02:14:19.1788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,5.58*73
2024-07-27T02:14:20.1825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,5.85*74
2024-07-27T02:14:21.1783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,5.39*73
2024-07-27T02:14:22.1782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,5.28*54
2024-07-27T02:14:23.1770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,5.19*53
2024-07-27T02:14:24.1767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,4.78*74
2024-07-27T02:14:25.1765581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,4.85*78
2024-07-27T02:14:26.1763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.49,5.21*70
2024-07-27T02:14:27.1762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.99,5.29*75
2024-07-27T02:14:28.1759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,5.00*52
2024-07-27T02:14:29.1725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,4.64*5D
2024-07-27T02:14:30.1879602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,4.43*79
2024-07-27T02:14:31.1877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,4.38*57
2024-07-27T02:14:32.1719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,4.50*79
2024-07-27T02:14:33.1717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,4.75*7E
2024-07-27T02:14:34.1715123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,4.88*77
2024-07-27T02:14:35.1737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,4.51*54
2024-07-27T02:14:36.1778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,4.23*73
2024-07-27T02:14:37.1777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,4.46*52
2024-07-27T02:14:38.1774866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,4.75*7A
2024-07-27T02:14:39.1773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.00,4.83*72
2024-07-27T02:14:40.1771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,4.91*76
2024-07-27T02:14:41.1768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,5.00*78
2024-07-27T02:14:42.1766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,5.00*51
2024-07-27T02:14:43.1764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,4.84*51
2024-07-27T02:14:44.1799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,4.97*75
2024-07-27T02:14:45.1815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,5.32*73
2024-07-27T02:14:46.1814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,5.25*77
2024-07-27T02:14:47.1812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,5.01*58
2024-07-27T02:14:48.1835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,5.07*79
2024-07-27T02:14:49.1730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,5.07*5A
2024-07-27T02:14:50.1728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,4.90*71
2024-07-27T02:14:51.1726753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,4.97*74
2024-07-27T02:14:52.1725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.30,5.07*5D
2024-07-27T02:14:53.1838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,5.15*58
2024-07-27T02:14:54.1836658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,5.13*7F
2024-07-27T02:14:55.1857924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,5.03*5F
2024-07-27T02:14:56.1762532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,5.18*5C
2024-07-27T02:14:57.1760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,5.17*57
2024-07-27T02:14:58.1759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,4.77*72
2024-07-27T02:14:59.1756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,5.04*77
2024-07-27T02:15:00.1755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.30,6.02*7E
2024-07-27T02:15:01.1774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.14,6.28*72
2024-07-27T02:15:02.1859877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.36,5.54*53
2024-07-27T02:15:03.1857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,4.83*5A
2024-07-27T02:15:04.1855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,4.80*74
2024-07-27T02:15:05.1854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,4.92*5B
2024-07-27T02:15:06.1755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,4.66*7C
2024-07-27T02:15:07.1784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,4.32*75
2024-07-27T02:15:08.1782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,4.47*7B
2024-07-27T02:15:09.1797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,5.03*70
2024-07-27T02:15:10.1794224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,5.19*56
2024-07-27T02:15:11.1792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.45,4.61*52
2024-07-27T02:15:12.1791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,4.21*50
2024-07-27T02:15:13.1789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,4.23*53
2024-07-27T02:15:14.1786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,4.46*58
2024-07-27T02:15:15.1784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.56,4.85*76
2024-07-27T02:15:16.1783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,5.01*70
2024-07-27T02:15:17.1780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.27,4.79*50
2024-07-27T02:15:18.1777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.19,4.58*52
2024-07-27T02:15:19.1776923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,4.53*7D
2024-07-27T02:15:20.1775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,4.55*50
2024-07-27T02:15:21.1772517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,4.31*52
2024-07-27T02:15:22.1705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,4.39*7D
2024-07-27T02:15:23.1731046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,5.03*7F
2024-07-27T02:15:24.1729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,5.39*78
2024-07-27T02:15:25.1726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,5.13*5C
2024-07-27T02:15:26.1881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,4.88*52
2024-07-27T02:15:27.1765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,4.87*5E
2024-07-27T02:15:28.1828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,4.92*58
2024-07-27T02:15:29.1761805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,4.98*55
2024-07-27T02:15:30.1758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,5.29*57
2024-07-27T02:15:31.1757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,5.42*72
2024-07-27T02:15:32.1755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,4.99*52
2024-07-27T02:15:33.1753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,4.75*54
2024-07-27T02:15:34.1751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,4.94*7D
2024-07-27T02:15:35.1750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,5.17*5B
2024-07-27T02:15:36.1805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,5.21*53
2024-07-27T02:15:37.1803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,4.90*52
2024-07-27T02:15:38.1800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,4.86*59
2024-07-27T02:15:39.1782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,5.34*78
2024-07-27T02:15:40.1780980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,5.78*7A
2024-07-27T02:15:41.1778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,5.79*70
2024-07-27T02:15:42.1822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,5.77*51
2024-07-27T02:15:43.1821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,5.90*56
2024-07-27T02:15:44.1839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,5.88*7E
2024-07-27T02:15:45.1817277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,5.57*59
2024-07-27T02:15:46.1814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,5.46*78
2024-07-27T02:15:47.1714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,5.48*71
2024-07-27T02:15:48.1810427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,5.30*59
2024-07-27T02:15:49.1808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,5.23*59
2024-07-27T02:15:50.1807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,5.60*51
2024-07-27T02:15:51.1805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,6.08*7D
2024-07-27T02:15:52.1802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,6.08*7A
2024-07-27T02:15:53.1801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,5.76*58
2024-07-27T02:15:54.1797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,5.61*58
2024-07-27T02:15:55.1797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,5.40*7F
2024-07-27T02:15:56.1794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,5.18*5B
2024-07-27T02:15:57.1821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,5.50*5D
2024-07-27T02:15:58.1847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,6.32*7C
2024-07-27T02:15:59.1845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,6.54*70
2024-07-27T02:16:00.1843062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.95,5.84*53
2024-07-27T02:16:01.1841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.24,5.18*51
2024-07-27T02:16:02.1840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,5.22*79
2024-07-27T02:16:03.1837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,5.51*59
2024-07-27T02:16:04.1835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,5.86*54
2024-07-27T02:16:05.1833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,6.14*79
2024-07-27T02:16:06.1830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,6.17*51
2024-07-27T02:16:07.1829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,5.91*50
2024-07-27T02:16:08.1826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,5.47*59
2024-07-27T02:16:09.1825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,5.29*7D
2024-07-27T02:16:10.1823407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,5.36*78
2024-07-27T02:16:11.1821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,5.37*7A
2024-07-27T02:16:12.1819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,5.25*58
2024-07-27T02:16:13.1818568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,5.28*5B
2024-07-27T02:16:14.1815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,5.30*54
2024-07-27T02:16:15.1814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,5.24*5A
2024-07-27T02:16:16.1810530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,5.38*79
2024-07-27T02:16:17.1809174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,5.45*52
2024-07-27T02:16:18.1807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,5.38*7C
2024-07-27T02:16:19.1804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,5.59*76
2024-07-27T02:16:20.1803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,6.05*52
2024-07-27T02:16:21.1801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,6.20*7D
2024-07-27T02:16:22.1798950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.00,5.85*7B
2024-07-27T02:16:23.1797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,5.26*58
2024-07-27T02:16:24.1796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,4.87*5B
2024-07-27T02:16:25.1793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,5.03*76
2024-07-27T02:16:26.1792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,5.34*59
2024-07-27T02:16:27.1790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,5.41*7F
2024-07-27T02:16:28.1787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.68,5.33*76
2024-07-27T02:16:29.1786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.47,5.35*7F
2024-07-27T02:16:30.1807986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,5.56*5B
2024-07-27T02:16:31.1825916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,5.47*53
2024-07-27T02:16:32.1824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,4.82*7F
2024-07-27T02:16:33.1821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,4.71*7F
2024-07-27T02:16:34.1819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,5.20*56
2024-07-27T02:16:35.1817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.80,5.71*7F
2024-07-27T02:16:36.1816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.31,6.02*7A
2024-07-27T02:16:37.1812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.73,5.89*51
2024-07-27T02:16:38.1831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.89,5.34*53
2024-07-27T02:16:39.1828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,5.05*57
2024-07-27T02:16:40.1827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,5.38*5E
2024-07-27T02:16:41.1825127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,5.76*52
2024-07-27T02:16:42.1822125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,5.48*77
2024-07-27T02:16:43.1822026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,5.09*5F
2024-07-27T02:16:44.1819408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,5.24*7D
2024-07-27T02:16:45.1817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,5.41*51
2024-07-27T02:16:46.1816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,5.20*7E
2024-07-27T02:16:47.1836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,5.10*72
2024-07-27T02:16:48.1833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,4.81*5F
2024-07-27T02:16:49.1833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,4.26*55
2024-07-27T02:16:50.1830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,4.21*5B
2024-07-27T02:16:51.1828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,4.47*72
2024-07-27T02:16:52.1826930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,4.72*79
2024-07-27T02:16:53.1824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,4.96*72
2024-07-27T02:16:54.1822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,4.94*5D
2024-07-27T02:16:55.1820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,4.71*78
2024-07-27T02:16:56.1818385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,4.54*74
2024-07-27T02:16:57.1816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,4.53*54
2024-07-27T02:16:58.1814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,4.55*7D
2024-07-27T02:16:59.1830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.16,4.66*7B
2024-07-27T02:17:00.1827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,4.90*72
2024-07-27T02:17:01.1825320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,5.17*51
2024-07-27T02:17:02.1881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,5.08*51
2024-07-27T02:17:03.1878125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.32,4.64*55
2024-07-27T02:17:04.1809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,4.37*5C
2024-07-27T02:17:05.1839774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,4.34*75
2024-07-27T02:17:06.1837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,4.46*77
2024-07-27T02:17:07.1835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.00,4.88*77
2024-07-27T02:17:08.1833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,5.30*7E
2024-07-27T02:17:09.1831822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,5.43*5D
2024-07-27T02:17:10.1830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,5.11*5E
2024-07-27T02:17:11.1827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.61,4.37*53
2024-07-27T02:17:12.1824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,4.46*75
2024-07-27T02:17:13.1824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.50,5.42*54
2024-07-27T02:17:14.1737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.56,6.03*7D
2024-07-27T02:17:15.1734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,6.00*78
2024-07-27T02:17:16.1889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.58,5.89*5F
2024-07-27T02:17:17.1887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,5.73*50
2024-07-27T02:17:18.1850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,5.52*7C
2024-07-27T02:17:19.1848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,5.65*51
2024-07-27T02:17:20.1846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,5.72*77
2024-07-27T02:17:21.1742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,5.40*57
2024-07-27T02:17:22.1740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,4.94*5D
2024-07-27T02:17:23.1737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,4.93*5E
2024-07-27T02:17:24.1735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,5.12*7A
2024-07-27T02:17:25.1771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,5.11*7D
2024-07-27T02:17:26.1793933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,5.06*7F
2024-07-27T02:17:27.1790913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,5.23*58
2024-07-27T02:17:28.1789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,5.39*77
2024-07-27T02:17:29.1787535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,5.22*59
2024-07-27T02:17:30.1784484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,5.14*54
2024-07-27T02:17:31.1784064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,5.60*5E
2024-07-27T02:17:32.1781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,6.02*70
2024-07-27T02:17:33.1780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.74,6.06*7F
2024-07-27T02:17:34.1777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,5.88*51
2024-07-27T02:17:35.1774435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,5.49*71
2024-07-27T02:17:36.1772508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,5.59*76
2024-07-27T02:17:37.1771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,5.99*57
2024-07-27T02:17:38.1769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,5.97*79
2024-07-27T02:17:39.1768125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.15,5.79*54
2024-07-27T02:17:40.1766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,5.78*59
2024-07-27T02:17:41.1800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,5.71*54
2024-07-27T02:17:42.1797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,5.53*55
2024-07-27T02:17:43.1795963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,5.29*5E
2024-07-27T02:17:44.1794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,4.84*50
2024-07-27T02:17:45.1821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,4.52*52
2024-07-27T02:17:46.1818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,4.69*79
2024-07-27T02:17:47.1816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.91,4.96*79
2024-07-27T02:17:48.1815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,4.81*71
2024-07-27T02:17:49.1813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,4.75*7A
2024-07-27T02:17:50.1811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,5.16*7F
2024-07-27T02:17:51.1808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,5.22*77
2024-07-27T02:17:52.1806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,4.74*54
2024-07-27T02:17:53.1804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,4.43*5A
2024-07-27T02:17:54.1803378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,4.46*51
2024-07-27T02:17:55.1800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,4.82*5D
2024-07-27T02:17:56.1798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,5.17*5B
2024-07-27T02:17:57.1795923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,4.93*58
2024-07-27T02:17:58.1796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.08,4.56*51
2024-07-27T02:17:59.1792034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.76,4.52*56
2024-07-27T02:18:00.1791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,4.53*5D
2024-07-27T02:18:01.1789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,4.28*77
2024-07-27T02:18:02.1787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,4.08*58
2024-07-27T02:18:03.1784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,4.14*7A
2024-07-27T02:18:04.1783301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,4.12*72
2024-07-27T02:18:05.1780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,4.25*7D
2024-07-27T02:18:06.1777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,4.34*71
2024-07-27T02:18:07.1777594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,4.42*7E
2024-07-27T02:18:08.1775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,4.79*5E
2024-07-27T02:18:09.1773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,4.94*7A
2024-07-27T02:18:10.1771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,5.01*7F
2024-07-27T02:18:11.1768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,5.09*5C
2024-07-27T02:18:12.1767485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,5.01*53
2024-07-27T02:18:13.1765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,5.30*5C
2024-07-27T02:18:14.1763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,5.71*7E
2024-07-27T02:18:15.1760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,5.90*71
2024-07-27T02:18:16.1760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,5.57*5B
2024-07-27T02:18:17.1757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,5.14*5E
2024-07-27T02:18:18.1755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,5.17*7D
2024-07-27T02:18:19.1753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,5.37*73
2024-07-27T02:18:20.1751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,5.45*54
2024-07-27T02:18:21.1749245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,5.34*78
2024-07-27T02:18:22.1748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,5.22*55
2024-07-27T02:18:23.1745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,5.18*55
2024-07-27T02:18:24.1743350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,5.50*70
2024-07-27T02:18:25.1740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,6.01*58
2024-07-27T02:18:26.1739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,5.79*5B
2024-07-27T02:18:27.1893684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,5.17*5A
2024-07-27T02:18:28.1890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,5.17*53
2024-07-27T02:18:29.1732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,5.71*79
2024-07-27T02:18:30.1730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.19,5.89*71
2024-07-27T02:18:31.1753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,5.59*7D
2024-07-27T02:18:32.1784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,5.76*5D
2024-07-27T02:18:33.1782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,5.78*76
2024-07-27T02:18:34.1780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,5.30*56
2024-07-27T02:18:35.1777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,5.28*5F
2024-07-27T02:18:36.1775953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,5.47*7B
2024-07-27T02:18:37.1774647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,5.14*78
2024-07-27T02:18:38.1771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,4.97*51
2024-07-27T02:18:39.1829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,5.00*55
2024-07-27T02:18:40.1719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,5.04*70
2024-07-27T02:18:41.1744920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,5.25*7F
2024-07-27T02:18:42.1741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.05,5.28*74
2024-07-27T02:18:43.1740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,4.76*54
2024-07-27T02:18:44.1894721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,4.36*50
2024-07-27T02:18:45.1892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,4.71*56
2024-07-27T02:18:46.1767494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,5.41*59
2024-07-27T02:18:47.1786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,5.47*7A
2024-07-27T02:18:48.1784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,5.23*54
2024-07-27T02:18:49.1781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,5.51*50
2024-07-27T02:18:50.1780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.39,5.74*77
2024-07-27T02:18:51.1777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,5.44*5E
2024-07-27T02:18:52.1776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,5.14*51
2024-07-27T02:18:53.1827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,5.11*7E
2024-07-27T02:18:54.1884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,5.33*50
2024-07-27T02:18:55.1726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,5.24*74
2024-07-27T02:18:56.1723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,5.00*7F
2024-07-27T02:18:57.1722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.98,4.96*75
2024-07-27T02:18:58.1767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,4.76*58
2024-07-27T02:18:59.1765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,4.17*50
2024-07-27T02:19:00.1764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,3.64*5F
2024-07-27T02:19:01.1762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,3.91*5D
2024-07-27T02:19:02.1760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.58,4.40*71
2024-07-27T02:19:03.1776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.54,4.58*73
2024-07-27T02:19:04.1774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,4.75*5E
2024-07-27T02:19:05.1773502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,4.57*56
2024-07-27T02:19:06.1771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,4.15*53
2024-07-27T02:19:07.1790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,3.99*50
2024-07-27T02:19:08.1787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,4.12*7A
2024-07-27T02:19:09.1785886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,4.46*7C
2024-07-27T02:19:10.1784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,4.80*78
2024-07-27T02:19:11.1781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,4.86*55
2024-07-27T02:19:12.1779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,4.95*5D
2024-07-27T02:19:13.1778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,4.93*56
2024-07-27T02:19:14.1775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,4.38*5B
2024-07-27T02:19:15.1774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,4.30*78
2024-07-27T02:19:16.1771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,4.99*53
2024-07-27T02:19:17.1769886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,5.46*55
2024-07-27T02:19:18.1766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,5.39*7F
2024-07-27T02:19:19.1765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,5.47*77
2024-07-27T02:19:20.1763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,5.49*50
2024-07-27T02:19:21.1761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,5.03*5B
2024-07-27T02:19:22.1760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,4.71*76
2024-07-27T02:19:23.1758129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,4.67*54
2024-07-27T02:19:24.1756665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,4.61*79
2024-07-27T02:19:25.1754069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,4.48*5A
2024-07-27T02:19:26.1752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,4.33*52
2024-07-27T02:19:27.1749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,4.37*56
2024-07-27T02:19:28.1813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,4.56*7F
2024-07-27T02:19:29.1834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,4.67*7A
2024-07-27T02:19:30.1833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,4.66*7C
2024-07-27T02:19:31.1831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,4.73*7B
2024-07-27T02:19:32.1828660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,4.74*78
2024-07-27T02:19:33.1827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,4.89*78
2024-07-27T02:19:34.1824874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,5.24*7F
2024-07-27T02:19:35.1750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,5.48*77
2024-07-27T02:19:36.1748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,5.66*71
2024-07-27T02:19:37.1746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,5.71*5B
2024-07-27T02:19:38.1899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,5.42*72
2024-07-27T02:19:39.1898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,5.26*73
2024-07-27T02:19:40.1832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,5.28*50
2024-07-27T02:19:41.1830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,5.52*5F
2024-07-27T02:19:42.1829094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,5.84*76
2024-07-27T02:19:43.1827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,5.83*70
2024-07-27T02:19:44.1825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.06,5.49*5B
2024-07-27T02:19:45.1822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,5.08*53
2024-07-27T02:19:46.1822023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,4.95*7B
2024-07-27T02:19:47.1819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,5.21*5A
2024-07-27T02:19:48.1817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,5.36*53
2024-07-27T02:19:49.1841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,5.29*74
2024-07-27T02:19:50.1839430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,5.38*5E
2024-07-27T02:19:51.1889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,5.54*52
2024-07-27T02:19:52.1887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,5.32*74
2024-07-27T02:19:53.1884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,5.24*7A
2024-07-27T02:19:54.1883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,5.80*5A
2024-07-27T02:19:55.1881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,6.19*70
2024-07-27T02:19:56.1768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,5.96*52
2024-07-27T02:19:57.1766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,5.66*5F
2024-07-27T02:19:58.1828316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,5.56*72
2024-07-27T02:19:59.1827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,5.48*58
2024-07-27T02:20:00.1825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,5.47*77
2024-07-27T02:20:01.1823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,5.59*77
2024-07-27T02:20:02.1821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,5.67*7D
2024-07-27T02:20:03.1820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,5.54*55
2024-07-27T02:20:04.1818308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,5.11*55
2024-07-27T02:20:05.1815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,4.66*5B
2024-07-27T02:20:06.1814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,4.79*5D
2024-07-27T02:20:07.1812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,5.23*75
2024-07-27T02:20:08.1809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,5.36*70
2024-07-27T02:20:09.1806642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,5.05*57
2024-07-27T02:20:10.1806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,5.04*59
2024-07-27T02:20:11.1804576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,5.28*59
2024-07-27T02:20:12.1802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,5.38*5F
2024-07-27T02:20:13.1799783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,5.54*53
2024-07-27T02:20:14.1797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,5.84*59
2024-07-27T02:20:15.1796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,5.76*59
2024-07-27T02:20:16.1850616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.38,5.21*5E
2024-07-27T02:20:17.1885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,5.06*52
2024-07-27T02:20:18.1882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,5.47*7D
2024-07-27T02:20:19.1881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.48,5.84*77
2024-07-27T02:20:20.1879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.20,6.08*71
2024-07-27T02:20:21.1877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,6.12*58
2024-07-27T02:20:22.1874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.84,5.61*5C
2024-07-27T02:20:23.1905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,5.29*73
2024-07-27T02:20:24.1904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,5.60*50
2024-07-27T02:20:25.1745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,6.10*5F
2024-07-27T02:20:26.1778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,6.13*7A
2024-07-27T02:20:27.1777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,5.69*5E
2024-07-27T02:20:28.1898446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.74,5.38*53
2024-07-27T02:20:29.1896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,5.66*7F
2024-07-27T02:20:30.1894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,5.97*55
2024-07-27T02:20:31.1794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,5.90*56
2024-07-27T02:20:32.1791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,5.78*75
2024-07-27T02:20:33.1788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,5.78*5B
2024-07-27T02:20:34.1788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,5.62*59
2024-07-27T02:20:35.1785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,5.21*56
2024-07-27T02:20:36.1784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,5.09*77
2024-07-27T02:20:37.1781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,5.51*52
2024-07-27T02:20:38.1796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,5.86*7E
2024-07-27T02:20:39.1795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,5.71*53
2024-07-27T02:20:40.1792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,5.41*5C
2024-07-27T02:20:41.1791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,5.16*52
2024-07-27T02:20:42.1807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,5.02*7E
2024-07-27T02:20:43.1804928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,5.15*77
2024-07-27T02:20:44.1802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,5.50*7E
2024-07-27T02:20:45.1801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,5.68*7B
2024-07-27T02:20:46.1825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,5.29*56
2024-07-27T02:20:47.1823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,4.88*7A
2024-07-27T02:20:48.1821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,5.09*5C
2024-07-27T02:20:49.1893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,5.07*50
2024-07-27T02:20:50.1734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.19,4.64*76
2024-07-27T02:20:51.1889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.01,4.32*57
2024-07-27T02:20:52.1887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,4.33*5B
2024-07-27T02:20:53.1885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,4.47*72
2024-07-27T02:20:54.1884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,4.20*77
2024-07-27T02:20:55.1881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,3.87*5D
2024-07-27T02:20:56.1747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,3.86*54
2024-07-27T02:20:57.1902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,4.16*54
2024-07-27T02:20:58.1900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,4.44*53
2024-07-27T02:20:59.1782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,4.54*56
2024-07-27T02:21:00.1817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,4.46*54
2024-07-27T02:21:01.1815351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,4.47*5A
2024-07-27T02:21:02.1862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,4.52*79
2024-07-27T02:21:03.1859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,4.62*55
2024-07-27T02:21:04.1763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,4.97*5D
2024-07-27T02:21:05.1761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,5.15*7B
2024-07-27T02:21:06.1760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,4.78*53
2024-07-27T02:21:07.1757856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,4.53*56
2024-07-27T02:21:08.1756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,4.69*7F
2024-07-27T02:21:09.1910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,4.77*5E
2024-07-27T02:21:10.1751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,4.63*5B
2024-07-27T02:21:11.1906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,4.73*55
2024-07-27T02:21:12.1905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,4.89*50
2024-07-27T02:21:13.1902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,4.72*53
2024-07-27T02:21:14.1900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,4.87*5B
2024-07-27T02:21:15.1742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,5.16*7B
2024-07-27T02:21:16.1896650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,4.84*5D
2024-07-27T02:21:17.1894379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,4.98*53
2024-07-27T02:21:18.1765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,5.44*56
2024-07-27T02:21:19.1763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,5.11*78
2024-07-27T02:21:20.1828576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,4.84*54
2024-07-27T02:21:21.1827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,5.26*7D
2024-07-27T02:21:22.1890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,5.35*78
2024-07-27T02:21:23.1887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,4.78*54
2024-07-27T02:21:24.1885182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,4.28*5F
2024-07-27T02:21:25.1883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,4.33*7F
2024-07-27T02:21:26.1881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,4.22*73
2024-07-27T02:21:27.1880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,3.93*50
2024-07-27T02:21:28.1878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,3.85*7B
2024-07-27T02:21:29.1876146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,4.01*71
2024-07-27T02:21:30.1874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,3.85*73
2024-07-27T02:21:31.1762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,3.67*54
2024-07-27T02:21:32.1761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,4.13*5C
2024-07-27T02:21:33.1915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,4.63*5C
2024-07-27T02:21:34.1913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,4.59*74
2024-07-27T02:21:35.1911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,4.52*5E
2024-07-27T02:21:36.1752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,4.58*7E
2024-07-27T02:21:37.1751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,4.62*5C
2024-07-27T02:21:38.1749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,4.90*7E
2024-07-27T02:21:39.1747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,5.24*77
2024-07-27T02:21:40.1745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,4.96*73
2024-07-27T02:21:41.1899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,4.39*5D
2024-07-27T02:21:42.1897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,4.15*59
2024-07-27T02:21:43.1739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,4.10*7C
2024-07-27T02:21:44.1892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.63,4.23*7B
2024-07-27T02:21:45.1891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.01,4.25*78
2024-07-27T02:21:46.1890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,4.01*7C
2024-07-27T02:21:47.1888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,3.80*52
2024-07-27T02:21:48.1885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,4.02*7E
2024-07-27T02:21:49.1882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,4.29*71
2024-07-27T02:21:50.1882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,4.20*72
2024-07-27T02:21:51.1880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,4.33*7D
2024-07-27T02:21:52.1878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,4.90*79
2024-07-27T02:21:53.1875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,5.49*78
2024-07-27T02:21:54.1874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,5.67*5C
2024-07-27T02:21:55.1872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,5.32*5B
2024-07-27T02:21:56.1870542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,4.98*71
2024-07-27T02:21:57.1868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,5.01*52
2024-07-27T02:21:58.1866002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,5.28*5B
2024-07-27T02:21:59.1863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,5.56*79
2024-07-27T02:22:00.1894179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.17,5.52*77
2024-07-27T02:22:01.1856390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,5.37*58
2024-07-27T02:22:02.1872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,5.62*5B
2024-07-27T02:22:03.1763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,5.63*5C
2024-07-27T02:22:04.1790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,5.26*5D
2024-07-27T02:22:05.1788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,5.05*51
2024-07-27T02:22:06.1875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,5.40*7A
2024-07-27T02:22:07.1744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,5.79*7E
2024-07-27T02:22:08.1742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,5.54*70
2024-07-27T02:22:09.1783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,5.38*57
2024-07-27T02:22:10.1781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,5.60*78
2024-07-27T02:22:11.1778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,5.55*54
2024-07-27T02:22:12.1777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,5.39*75
2024-07-27T02:22:13.1775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.70,5.31*7F
2024-07-27T02:22:14.1793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,5.36*7E
2024-07-27T02:22:15.1771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,5.52*7C
2024-07-27T02:22:16.1802107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,5.37*7E
2024-07-27T02:22:17.1800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,4.99*57
2024-07-27T02:22:18.1799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,4.98*5B
2024-07-27T02:22:19.1796857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,5.20*7D
2024-07-27T02:22:20.1814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.01,5.38*78
2024-07-27T02:22:21.1813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,5.33*78
2024-07-27T02:22:22.1811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,4.70*57
2024-07-27T02:22:23.1810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,4.57*54
2024-07-27T02:22:24.1808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,5.19*53
2024-07-27T02:22:25.1805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,5.53*50
2024-07-27T02:22:26.1804288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,5.22*55
2024-07-27T02:22:27.1838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,5.29*57
2024-07-27T02:22:28.1835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,5.81*73
2024-07-27T02:22:29.1833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.53,6.10*79
2024-07-27T02:22:30.1830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,6.11*73
2024-07-27T02:22:31.1855662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,5.90*70
2024-07-27T02:22:32.1852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,5.38*7F
2024-07-27T02:22:33.1852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,5.32*52
2024-07-27T02:22:34.1849640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.83,5.89*73
2024-07-27T02:22:35.1847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.36,6.31*78
2024-07-27T02:22:36.1845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,6.05*7C
2024-07-27T02:22:37.1844329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.44,5.49*52
2024-07-27T02:22:38.1842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.78,5.34*5D
2024-07-27T02:22:39.1870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,5.30*53
2024-07-27T02:22:40.1832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,5.08*55
2024-07-27T02:22:41.1830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,5.17*54
2024-07-27T02:22:42.1848937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,5.44*7F
2024-07-27T02:22:43.1901833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.94,5.28*54
2024-07-27T02:22:44.1900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.04,4.78*58
2024-07-27T02:22:45.1898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,4.71*5D
2024-07-27T02:22:46.1896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,4.64*57
2024-07-27T02:22:47.1763742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,4.34*7F
2024-07-27T02:22:48.1761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,4.39*57
2024-07-27T02:22:49.1760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,4.47*78
2024-07-27T02:22:50.1757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,4.26*76
2024-07-27T02:22:51.1755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,4.25*78
2024-07-27T02:22:52.1789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,4.65*72
2024-07-27T02:22:53.1787003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.12,5.07*75
2024-07-27T02:22:54.1783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.92,5.06*5C
2024-07-27T02:22:55.1783771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,4.77*5F
2024-07-27T02:22:56.1854250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,4.91*59
2024-07-27T02:22:57.1851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,4.95*70
2024-07-27T02:22:58.1857273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,4.67*75
2024-07-27T02:22:59.1866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.10,4.71*79
2024-07-27T02:23:00.1864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,4.92*71
2024-07-27T02:23:01.1862426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,4.75*54
2024-07-27T02:23:02.1880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,4.45*50
2024-07-27T02:23:03.1877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,4.48*5F
2024-07-27T02:23:04.1876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,4.61*78
2024-07-27T02:23:05.1873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,4.68*75
2024-07-27T02:23:06.1872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.47,4.38*5D
2024-07-27T02:23:07.1869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,4.37*76
2024-07-27T02:23:08.1868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,4.98*55
2024-07-27T02:23:09.1867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,5.41*7B
2024-07-27T02:23:10.1864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,5.32*72
2024-07-27T02:23:11.1862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.74,5.02*57
2024-07-27T02:23:12.1861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,4.79*55
2024-07-27T02:23:13.1858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,4.49*5C
2024-07-27T02:23:14.1857507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,4.40*5A
2024-07-27T02:23:15.1880203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,4.82*5E
2024-07-27T02:23:16.1878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,5.25*77
2024-07-27T02:23:17.1877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,5.33*52
2024-07-27T02:23:18.1874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,5.26*58
2024-07-27T02:23:19.1873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,5.19*5E
2024-07-27T02:23:20.1870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,5.21*57
2024-07-27T02:23:21.1761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,5.19*58
2024-07-27T02:23:22.1759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,5.42*5A
2024-07-27T02:23:23.1757469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,5.93*7C
2024-07-27T02:23:24.1755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,6.11*73
2024-07-27T02:23:25.1909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,5.94*55
2024-07-27T02:23:26.1906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,5.67*50
2024-07-27T02:23:27.1905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,5.52*7D
2024-07-27T02:23:28.1902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,5.50*79
2024-07-27T02:23:29.1902193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,5.87*76
2024-07-27T02:23:30.1899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.99,6.17*72
2024-07-27T02:23:31.1898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,6.10*79
2024-07-27T02:23:32.1896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,5.83*53
2024-07-27T02:23:33.1893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,5.63*71
2024-07-27T02:23:34.1891875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,5.74*70
2024-07-27T02:23:35.1889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,5.88*57
2024-07-27T02:23:36.1887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,5.84*74
2024-07-27T02:23:37.1886275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,5.98*78
2024-07-27T02:23:38.1884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,6.12*7A
2024-07-27T02:23:39.1881970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,5.82*7F
2024-07-27T02:23:40.1879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,5.60*72
2024-07-27T02:23:41.1877554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,5.74*7C
2024-07-27T02:23:42.1874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,5.88*74
2024-07-27T02:23:43.1874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,6.04*7F
2024-07-27T02:23:44.1872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,6.33*73
2024-07-27T02:23:45.1870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,6.25*52
2024-07-27T02:23:46.1868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,5.81*55
2024-07-27T02:23:47.1865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,5.57*52
2024-07-27T02:23:48.1864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,5.79*75
2024-07-27T02:23:49.1862771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,6.06*7D
2024-07-27T02:23:50.1860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,6.14*51
2024-07-27T02:23:51.1858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,6.08*5D
2024-07-27T02:23:52.1856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,5.90*54
2024-07-27T02:23:53.1895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,5.51*56
2024-07-27T02:23:54.1892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,5.24*58
2024-07-27T02:23:55.1913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,5.34*79
2024-07-27T02:23:56.1889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,5.54*72
2024-07-27T02:23:57.1887232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,5.57*7E
2024-07-27T02:23:58.1886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,5.46*5E
2024-07-27T02:23:59.1816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,5.29*59
2024-07-27T02:24:00.1813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,5.47*7B
2024-07-27T02:24:01.1812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.55,5.71*7A
2024-07-27T02:24:02.1809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,5.81*75
2024-07-27T02:24:03.1807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,5.46*5E
2024-07-27T02:24:04.1805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,5.01*52
2024-07-27T02:24:05.1804073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,5.09*5B
2024-07-27T02:24:06.1801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,5.59*5D
2024-07-27T02:24:07.1798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,5.93*70
2024-07-27T02:24:08.1798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.67,5.46*57
2024-07-27T02:24:09.1795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.96,5.05*5F
2024-07-27T02:24:10.1793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.70,5.20*50
2024-07-27T02:24:11.1791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,5.21*7B
2024-07-27T02:24:12.1790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,5.17*72
2024-07-27T02:24:13.1787153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,5.45*5F
2024-07-27T02:24:14.1823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,5.61*51
2024-07-27T02:24:15.1821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,5.17*5F
2024-07-27T02:24:16.1818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.48,4.67*55
2024-07-27T02:24:17.1816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.80,4.33*5F
2024-07-27T02:24:18.1885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,3.94*72
2024-07-27T02:24:19.1883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,3.84*7C
2024-07-27T02:24:20.1804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,4.02*7A
2024-07-27T02:24:21.1802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,4.05*73
2024-07-27T02:24:22.1800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,3.87*5D
2024-07-27T02:24:23.1798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.23,3.46*54
2024-07-27T02:24:24.1796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,3.32*50
2024-07-27T02:24:25.1817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,3.99*7C
2024-07-27T02:24:26.1815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.96,4.74*71
2024-07-27T02:24:27.1814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,5.18*7C
2024-07-27T02:24:28.1811987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,5.27*57
2024-07-27T02:24:29.1809733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,5.25*77
2024-07-27T02:24:30.1807659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,5.48*7A
2024-07-27T02:24:31.1827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,5.66*7B
2024-07-27T02:24:32.1826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,5.59*72
2024-07-27T02:24:33.1823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,5.46*70
2024-07-27T02:24:34.1822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,5.60*7A
2024-07-27T02:24:35.1852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,5.53*7C
2024-07-27T02:24:36.1897856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,5.12*76
2024-07-27T02:24:37.1895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,5.28*5C
2024-07-27T02:24:38.1893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,5.64*7A
2024-07-27T02:24:39.1891190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,5.36*55
2024-07-27T02:24:40.1920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,4.71*55
2024-07-27T02:24:41.1876582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,4.59*52
2024-07-27T02:24:42.1874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,4.80*7E
2024-07-27T02:24:43.1873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.03,5.08*70
2024-07-27T02:24:44.1870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.29,5.43*79
2024-07-27T02:24:45.1894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,5.53*79
2024-07-27T02:24:46.1806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,5.35*53
2024-07-27T02:24:47.1804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,5.31*71
2024-07-27T02:24:48.1802943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,5.16*56
2024-07-27T02:24:49.1800444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,4.84*7F
2024-07-27T02:24:50.1798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,4.92*78
2024-07-27T02:24:51.1815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,5.59*72
2024-07-27T02:24:52.1871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,5.90*7B
2024-07-27T02:24:53.1869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,5.57*5D
2024-07-27T02:24:54.1868583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,5.24*58
2024-07-27T02:24:55.1866810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,5.32*7B
2024-07-27T02:24:56.1864573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,5.40*52
2024-07-27T02:24:57.1899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,5.35*72
2024-07-27T02:24:58.1896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,5.33*78
2024-07-27T02:24:59.1895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.73,5.10*51
2024-07-27T02:25:00.1781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.90,4.77*58
2024-07-27T02:25:01.1809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,4.64*76
2024-07-27T02:25:02.1807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,4.75*58
2024-07-27T02:25:03.1805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.83,4.97*7E
2024-07-27T02:25:04.1802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.88,5.18*7A
2024-07-27T02:25:05.1801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,5.28*51
2024-07-27T02:25:06.1799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.03,4.98*56
2024-07-27T02:25:07.1797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.07,4.51*50
2024-07-27T02:25:08.1795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,4.72*50
2024-07-27T02:25:09.1792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.55,5.37*54
2024-07-27T02:25:10.1791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.55,5.74*7D
2024-07-27T02:25:11.1789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.76,5.65*76
2024-07-27T02:25:12.1787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.25,5.51*57
2024-07-27T02:25:13.1785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.87,5.79*51
2024-07-27T02:25:14.1783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,5.71*7D
2024-07-27T02:25:15.1782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,5.00*7B
2024-07-27T02:25:16.1935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,5.05*51
2024-07-27T02:25:17.1934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,6.13*57
2024-07-27T02:25:18.1774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,6.61*7D
2024-07-27T02:25:19.1772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.42,6.00*5D
2024-07-27T02:25:20.1792153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.55,5.47*57
2024-07-27T02:25:21.1790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,5.47*56
2024-07-27T02:25:22.1832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.83,5.29*7F
2024-07-27T02:25:23.1829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,5.00*7C
2024-07-27T02:25:24.1890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,4.94*7B
2024-07-27T02:25:25.1790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,4.84*55
2024-07-27T02:25:26.1787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,4.47*5E
2024-07-27T02:25:27.1786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,4.21*7E
2024-07-27T02:25:28.1784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,4.34*7A
2024-07-27T02:25:29.1782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,4.48*78
2024-07-27T02:25:30.1780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,4.49*75
2024-07-27T02:25:31.1935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,4.55*53
2024-07-27T02:25:32.1933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,4.56*54
2024-07-27T02:25:33.1775237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,4.71*55
2024-07-27T02:25:34.1772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,4.84*5F
2024-07-27T02:25:35.1834209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,4.74*7F
2024-07-27T02:25:36.1831321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,4.82*5D
2024-07-27T02:25:37.1830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,5.07*7B
2024-07-27T02:25:38.1829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,4.95*5B
2024-07-27T02:25:39.1913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.02,4.71*5E
2024-07-27T02:25:40.1911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.18,4.88*7D
2024-07-27T02:25:41.1794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,5.18*71
2024-07-27T02:25:42.1792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,4.98*7C
2024-07-27T02:25:43.1945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,4.48*70
2024-07-27T02:25:44.1787175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,4.68*5C
2024-07-27T02:25:45.1785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,5.28*75
2024-07-27T02:25:46.1824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.39,5.53*70
2024-07-27T02:25:47.1822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,5.28*5C
2024-07-27T02:25:48.1820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,5.17*55
2024-07-27T02:25:49.1817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,5.40*54
2024-07-27T02:25:50.1915589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,5.29*50
2024-07-27T02:25:51.1845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,4.90*5A
2024-07-27T02:25:52.1843407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,4.76*7D
2024-07-27T02:25:53.1867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,5.09*73
2024-07-27T02:25:54.1889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.59,5.41*75
2024-07-27T02:25:55.1887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.82,5.04*59
2024-07-27T02:25:56.1884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.67,4.30*52
2024-07-27T02:25:57.1883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,4.38*5E
2024-07-27T02:25:58.1881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.49,4.71*7E
2024-07-27T02:25:59.1879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.87,4.61*76
2024-07-27T02:26:00.1877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,4.55*7B
2024-07-27T02:26:01.1875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,4.39*5A
2024-07-27T02:26:02.1873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,4.30*55
2024-07-27T02:26:03.1871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,4.50*7B
2024-07-27T02:26:04.1869779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,4.64*5C
2024-07-27T02:26:05.1867753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,4.73*7B
2024-07-27T02:26:06.1864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,5.10*7F
2024-07-27T02:26:07.1863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,5.06*59
2024-07-27T02:26:08.1861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.72,4.71*50
2024-07-27T02:26:09.1881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,4.88*7F
2024-07-27T02:26:10.1878628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,5.09*51
2024-07-27T02:26:11.1877087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,4.76*51
2024-07-27T02:26:12.1875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,4.38*5B
2024-07-27T02:26:13.1872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.59,4.39*57
2024-07-27T02:26:14.1871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,4.69*7B
2024-07-27T02:26:15.1869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.09,4.78*7F
2024-07-27T02:26:16.1866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,4.56*79
2024-07-27T02:26:17.1865179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,4.16*54
2024-07-27T02:26:18.1862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,4.23*70
2024-07-27T02:26:19.1859668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,4.65*7B
2024-07-27T02:26:20.1858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,4.78*70
2024-07-27T02:26:21.1857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.71,4.79*72
2024-07-27T02:26:22.1854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.36,4.95*72
2024-07-27T02:26:23.1853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,4.85*5F
2024-07-27T02:26:24.1858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,4.39*7D
2024-07-27T02:26:25.1849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,4.42*7B
2024-07-27T02:26:26.1847804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,4.88*71
2024-07-27T02:26:27.1907584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.63,5.28*7F
2024-07-27T02:26:28.1906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,5.47*7E
2024-07-27T02:26:29.1790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,5.24*55
2024-07-27T02:26:30.1788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,4.99*5C
2024-07-27T02:26:31.1942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,4.96*71
2024-07-27T02:26:32.1785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,5.15*51
2024-07-27T02:26:33.1783676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,5.62*77
2024-07-27T02:26:34.1833034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,6.02*7B
2024-07-27T02:26:35.1830150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,5.86*5A
2024-07-27T02:26:36.1828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.10,5.46*54
2024-07-27T02:26:37.1826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,5.11*57
2024-07-27T02:26:38.1893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,5.00*51
2024-07-27T02:26:39.1891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,5.07*51
2024-07-27T02:26:40.1889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,5.32*7B
2024-07-27T02:26:41.1887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,5.63*72
2024-07-27T02:26:42.1885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,5.87*58
2024-07-27T02:26:43.1883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,5.46*5D
2024-07-27T02:26:44.1881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.77,4.92*59
2024-07-27T02:26:45.1880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,5.24*76
2024-07-27T02:26:46.1896358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,5.82*58
2024-07-27T02:26:47.1894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.28,5.93*78
2024-07-27T02:26:48.1891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,5.85*75
2024-07-27T02:26:49.1889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,5.73*5D
2024-07-27T02:26:50.1887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,5.44*5D
2024-07-27T02:26:51.1886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,5.03*53
2024-07-27T02:26:52.1883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,4.91*54
2024-07-27T02:26:53.1882057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,5.17*75
2024-07-27T02:26:54.1880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,5.38*7D
2024-07-27T02:26:55.1878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,5.53*57
2024-07-27T02:26:56.1876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,5.38*5D
2024-07-27T02:26:57.1875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,4.92*75
2024-07-27T02:26:58.1872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,5.11*7B
2024-07-27T02:26:59.1918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,5.68*75
2024-07-27T02:27:00.1916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.83,5.93*71
2024-07-27T02:27:01.1795170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.48,5.77*74
2024-07-27T02:27:02.1793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,5.84*5C
2024-07-27T02:27:03.1791570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,5.97*57
2024-07-27T02:27:04.1946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,5.74*78
2024-07-27T02:27:05.1944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,5.56*5C
2024-07-27T02:27:06.1785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,5.61*5A
2024-07-27T02:27:07.1784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,5.62*59
2024-07-27T02:27:08.1781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,5.47*72
2024-07-27T02:27:09.1780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,5.65*56
2024-07-27T02:27:10.1934237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.76,5.70*59
2024-07-27T02:27:11.1932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,5.27*58
2024-07-27T02:27:12.1929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,5.16*51
2024-07-27T02:27:13.1928094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,5.36*55
2024-07-27T02:27:14.1926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,5.21*54
2024-07-27T02:27:15.1924808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,5.32*73
2024-07-27T02:27:16.1922054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.56,5.65*51
2024-07-27T02:27:17.1921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.15,5.34*5C
2024-07-27T02:27:18.1917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,4.86*53
2024-07-27T02:27:19.1916738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,4.88*5D
2024-07-27T02:27:20.1914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,4.82*5A
2024-07-27T02:27:21.1911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,4.57*7F
2024-07-27T02:27:22.1812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,4.56*7E
2024-07-27T02:27:23.1907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,4.88*7E
2024-07-27T02:27:24.1906515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,4.81*5B
2024-07-27T02:27:25.1903931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,4.38*5F
2024-07-27T02:27:26.1800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,4.46*56
2024-07-27T02:27:27.1900457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,4.67*70
2024-07-27T02:27:28.1898914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,4.67*53
2024-07-27T02:27:29.1946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,4.71*56
2024-07-27T02:27:30.1944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,4.75*7A
2024-07-27T02:27:31.1818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,5.08*57
2024-07-27T02:27:32.1814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,5.31*72
2024-07-27T02:27:33.1895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,4.97*5F
2024-07-27T02:27:34.1843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,4.89*54
2024-07-27T02:27:35.1842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,4.99*56
2024-07-27T02:27:36.1859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,4.85*78
2024-07-27T02:27:37.1857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,5.02*7F
2024-07-27T02:27:38.1877367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.04,5.30*71
2024-07-27T02:27:39.1906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.71,5.16*7D
2024-07-27T02:27:40.1905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.60,4.91*5A
2024-07-27T02:27:41.1903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,4.98*5E
2024-07-27T02:27:42.1919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,5.10*53
2024-07-27T02:27:43.1915837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,4.90*77
2024-07-27T02:27:44.1951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,4.86*57
2024-07-27T02:27:45.1913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,5.36*53
2024-07-27T02:27:46.1910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,5.74*7C
2024-07-27T02:27:47.1908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,5.88*78
2024-07-27T02:27:48.1907325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,5.78*53
2024-07-27T02:27:49.1903943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,5.34*51
2024-07-27T02:27:50.1902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,5.10*78
2024-07-27T02:27:51.1901189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,5.57*53
2024-07-27T02:27:52.1899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.10,6.33*71
2024-07-27T02:27:53.1897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.74,6.31*76
2024-07-27T02:27:54.1894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.45,5.73*53
2024-07-27T02:27:55.1893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,5.36*57
2024-07-27T02:27:56.1891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,5.60*50
2024-07-27T02:27:57.1888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,5.90*77
2024-07-27T02:27:58.1887403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.57,5.63*7C
2024-07-27T02:27:59.1804652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,4.93*58
2024-07-27T02:28:00.1840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,5.14*5F
2024-07-27T02:28:01.1838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,5.99*7F
2024-07-27T02:28:02.1836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.86,6.25*7F
2024-07-27T02:28:03.1897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,5.96*53
2024-07-27T02:28:04.1894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,5.58*50
2024-07-27T02:28:05.1942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,5.29*73
2024-07-27T02:28:06.1939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,5.26*52
2024-07-27T02:28:07.1782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,5.34*7A
2024-07-27T02:28:08.1779772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,5.18*70
2024-07-27T02:28:09.1805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,4.99*7C
2024-07-27T02:28:10.1804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,4.83*70
2024-07-27T02:28:11.1801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,4.62*55
2024-07-27T02:28:12.1799877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,4.30*59
2024-07-27T02:28:13.1798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,4.05*71
2024-07-27T02:28:14.1795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,3.89*76
2024-07-27T02:28:15.1812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,3.79*74
2024-07-27T02:28:16.1811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,4.14*51
2024-07-27T02:28:17.1810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,4.81*7B
2024-07-27T02:28:18.1806286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,5.10*71
2024-07-27T02:28:19.1805043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.01,4.60*54
2024-07-27T02:28:20.1802884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.04,4.09*5D
2024-07-27T02:28:21.1957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,4.53*78
2024-07-27T02:28:22.1829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,5.14*53
2024-07-27T02:28:23.1826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,5.24*75
2024-07-27T02:28:24.1824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,5.31*7D
2024-07-27T02:28:25.1823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,5.38*58
2024-07-27T02:28:26.1821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,5.24*55
2024-07-27T02:28:27.1881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,5.02*55
2024-07-27T02:28:28.1878321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,4.72*7B
2024-07-27T02:28:29.1877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,4.34*75
2024-07-27T02:28:30.1875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,4.34*7E
2024-07-27T02:28:31.1873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,4.82*73
2024-07-27T02:28:32.1871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,5.07*7D
2024-07-27T02:28:33.1911740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,4.71*5C
2024-07-27T02:28:34.1820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,4.28*50
2024-07-27T02:28:35.1820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,4.21*51
2024-07-27T02:28:36.1918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,4.19*70
2024-07-27T02:28:37.1916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,4.48*70
2024-07-27T02:28:38.1914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,5.15*77
2024-07-27T02:28:39.1913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,5.34*7C
2024-07-27T02:28:40.1909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,4.88*50
2024-07-27T02:28:41.1908453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,4.48*55
2024-07-27T02:28:42.1933769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,4.45*54
2024-07-27T02:28:43.1931412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,4.54*70
2024-07-27T02:28:44.1929439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.37,5.00*7A
2024-07-27T02:28:45.1927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.22,5.42*7B
2024-07-27T02:28:46.1925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,5.18*76
2024-07-27T02:28:47.1845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,4.78*57
2024-07-27T02:28:48.1844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,4.69*5E
2024-07-27T02:28:49.1842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,4.71*79
2024-07-27T02:28:50.1841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,4.67*56
2024-07-27T02:28:51.1839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,4.70*5C
2024-07-27T02:28:52.1836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,4.85*76
2024-07-27T02:28:53.1898318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.06,4.96*5B
2024-07-27T02:28:54.1905757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.75,4.69*52
2024-07-27T02:28:55.1903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.85,4.14*53
2024-07-27T02:28:56.1900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,4.01*52
2024-07-27T02:28:57.1900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,4.27*5B
2024-07-27T02:28:58.1898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,4.43*79
2024-07-27T02:28:59.1896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,4.64*7C
2024-07-27T02:29:00.1893886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,5.06*7E
2024-07-27T02:29:01.1892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,5.18*72
2024-07-27T02:29:02.1889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,4.55*5A
2024-07-27T02:29:03.1888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.18,4.01*58
2024-07-27T02:29:04.1885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,4.37*7E
2024-07-27T02:29:05.1884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.50,4.98*74
2024-07-27T02:29:06.1882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,4.89*75
2024-07-27T02:29:07.1942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,4.76*55
2024-07-27T02:29:08.1875431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,5.16*55
2024-07-27T02:29:09.1872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,5.53*78
2024-07-27T02:29:10.1870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,5.67*7C
2024-07-27T02:29:11.1868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,5.47*53
2024-07-27T02:29:12.1867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,5.13*7E
2024-07-27T02:29:13.1865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,4.95*7D
2024-07-27T02:29:14.1863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,4.75*55
2024-07-27T02:29:15.1861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,4.67*75
2024-07-27T02:29:16.1858586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.07,4.92*79
2024-07-27T02:29:17.1857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.28,4.98*79
2024-07-27T02:29:18.1855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.27,4.40*5F
2024-07-27T02:29:19.1853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.29,4.18*56
2024-07-27T02:29:20.1880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,4.24*55
2024-07-27T02:29:21.1848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,4.02*51
2024-07-27T02:29:22.1847484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,3.91*54
2024-07-27T02:29:23.1845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,3.99*55
2024-07-27T02:29:24.1889337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,4.21*57
2024-07-27T02:29:25.1886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,4.52*5C
2024-07-27T02:29:26.1811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,4.89*78
2024-07-27T02:29:27.1809839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,4.99*78
2024-07-27T02:29:28.1807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,4.75*54
2024-07-27T02:29:29.1962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,4.38*76
2024-07-27T02:29:30.1960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,4.32*73
2024-07-27T02:29:31.1802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,4.64*5A
2024-07-27T02:29:32.1799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.47,5.19*7B
2024-07-27T02:29:33.1798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.10,5.69*76
2024-07-27T02:29:34.1796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.51,5.55*50
2024-07-27T02:29:35.1949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.78,5.07*5A
2024-07-27T02:29:36.1948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.30,4.97*55
2024-07-27T02:29:37.1790414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,5.17*74
2024-07-27T02:29:38.1944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.93,5.34*58
2024-07-27T02:29:39.1942271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,5.55*5F
2024-07-27T02:29:40.1963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,5.84*76
2024-07-27T02:29:41.1805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,5.55*50
2024-07-27T02:29:42.1836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,5.05*53
2024-07-27T02:29:43.1834890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,5.16*53
2024-07-27T02:29:44.1832862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,5.70*7E
2024-07-27T02:29:45.1830938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,5.94*74
2024-07-27T02:29:46.1828949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,5.96*74
2024-07-27T02:29:47.1874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,6.14*50
2024-07-27T02:29:48.1872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,5.80*58
2024-07-27T02:29:49.1870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,5.15*5B
2024-07-27T02:29:50.1868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,4.88*55
2024-07-27T02:29:51.1781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,5.06*7F
2024-07-27T02:29:52.1934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.53,5.14*78
2024-07-27T02:29:53.1815624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,4.94*75
2024-07-27T02:29:54.1813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.97,4.73*58
2024-07-27T02:29:55.1810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,4.57*53
2024-07-27T02:29:56.1809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,4.38*74
2024-07-27T02:29:57.1807502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,4.25*5D
2024-07-27T02:29:58.1805558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,4.48*5A
2024-07-27T02:29:59.1803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,4.96*7C
2024-07-27T02:30:00.1801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,4.98*55
2024-07-27T02:30:01.1955341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,4.60*5C
2024-07-27T02:30:02.1953268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,4.67*56
2024-07-27T02:30:03.1951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,4.94*5C
2024-07-27T02:30:04.1793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,5.03*51
2024-07-27T02:30:05.1791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,5.05*71
2024-07-27T02:30:06.1945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,5.01*52
2024-07-27T02:30:07.1810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,4.92*52
2024-07-27T02:30:08.1809279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,4.88*5D
2024-07-27T02:30:09.1806667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,4.95*5D
2024-07-27T02:30:10.1804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,5.10*50
2024-07-27T02:30:11.1802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,5.19*5E
2024-07-27T02:30:12.1956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,4.92*58
2024-07-27T02:30:13.1954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,4.88*51
2024-07-27T02:30:14.1952840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,5.23*55
2024-07-27T02:30:15.1794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,5.60*7C
2024-07-27T02:30:16.1793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,5.58*7E
2024-07-27T02:30:17.1791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,5.43*73
2024-07-27T02:30:18.1945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,5.55*53
2024-07-27T02:30:19.1942945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,5.69*50
2024-07-27T02:30:20.1807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,5.62*7F
2024-07-27T02:30:21.1806434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,5.43*78
2024-07-27T02:30:22.1803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,5.20*7F
2024-07-27T02:30:23.1958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,5.03*50
2024-07-27T02:30:24.1955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,5.02*76
2024-07-27T02:30:25.1954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,5.04*7D
2024-07-27T02:30:26.1951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,5.24*7B
2024-07-27T02:30:27.1793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.48,5.33*76
2024-07-27T02:30:28.1832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.06,5.22*79
2024-07-27T02:30:29.1831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,5.32*7D
2024-07-27T02:30:30.1830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,5.80*54
2024-07-27T02:30:31.1827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,5.78*5A
2024-07-27T02:30:32.1825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,5.23*50
2024-07-27T02:30:33.1823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,5.26*5E
2024-07-27T02:30:34.1848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.24,5.80*7C
2024-07-27T02:30:35.1881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.95,5.91*7C
2024-07-27T02:30:36.1879306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,5.42*79
2024-07-27T02:30:37.1877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,5.37*56
2024-07-27T02:30:38.1874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,5.56*79
2024-07-27T02:30:39.1933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,5.30*79
2024-07-27T02:30:40.1932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,5.05*56
2024-07-27T02:30:41.1929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,5.39*74
2024-07-27T02:30:42.1928129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.57,5.63*73
2024-07-27T02:30:43.1926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.64,5.38*71
2024-07-27T02:30:44.1924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,5.44*59
2024-07-27T02:30:45.1841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,5.66*72
2024-07-27T02:30:46.1860702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,5.34*75
2024-07-27T02:30:47.1858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,5.41*5B
2024-07-27T02:30:48.1856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,5.85*71
2024-07-27T02:30:49.1881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.60,5.97*70
2024-07-27T02:30:50.1880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,5.94*72
2024-07-27T02:30:51.1908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,5.99*5E
2024-07-27T02:30:52.1905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,5.66*56
2024-07-27T02:30:53.1903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,5.41*53
2024-07-27T02:30:54.1902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.80,5.48*7B
2024-07-27T02:30:55.1900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.19,5.15*7A
2024-07-27T02:30:56.1897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,4.72*7C
2024-07-27T02:30:57.1896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,4.76*50
2024-07-27T02:30:58.1895174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,4.84*75
2024-07-27T02:30:59.1893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,4.95*7C
2024-07-27T02:31:00.1790728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,4.93*75
2024-07-27T02:31:01.1939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.53,4.54*57
2024-07-27T02:31:02.1937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,4.52*58
2024-07-27T02:31:03.1934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,4.89*73
2024-07-27T02:31:04.1933448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,5.13*73
2024-07-27T02:31:05.1931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,5.18*59
2024-07-27T02:31:06.1927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,5.47*54
2024-07-27T02:31:07.1959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,5.60*78
2024-07-27T02:31:08.1884667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,5.29*5A
2024-07-27T02:31:09.1882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.54,5.09*58
2024-07-27T02:31:10.1879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.90,5.47*78
2024-07-27T02:31:11.1877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.78,5.76*74
2024-07-27T02:31:12.1875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,5.58*76
2024-07-27T02:31:13.1873503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,5.36*77
2024-07-27T02:31:14.1872155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,5.20*79
2024-07-27T02:31:15.1870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,5.04*50
2024-07-27T02:31:16.1868766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,4.96*70
2024-07-27T02:31:17.1894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,5.26*7A
2024-07-27T02:31:18.1892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,5.50*7F
2024-07-27T02:31:19.1849967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,5.15*58
2024-07-27T02:31:20.1848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,4.86*55
2024-07-27T02:31:21.1845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,4.95*5E
2024-07-27T02:31:22.1843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,5.43*70
2024-07-27T02:31:23.1840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,5.65*7A
2024-07-27T02:31:24.1839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,5.49*7E
2024-07-27T02:31:25.1886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,5.65*53
2024-07-27T02:31:26.1884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,5.88*7B
2024-07-27T02:31:27.1882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,5.71*76
2024-07-27T02:31:28.1880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,5.42*77
2024-07-27T02:31:29.1877982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,5.34*7B
2024-07-27T02:31:30.1916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,5.41*74
2024-07-27T02:31:31.1883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,5.40*5D
2024-07-27T02:31:32.1918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,5.13*72
2024-07-27T02:31:33.1915772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,4.94*79
2024-07-27T02:31:34.1956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,4.99*52
2024-07-27T02:31:35.1831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,4.97*71
2024-07-27T02:31:36.1829621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,4.94*74
2024-07-27T02:31:37.1828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.93,4.94*7F
2024-07-27T02:31:38.1825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.76,4.71*7C
2024-07-27T02:31:39.1823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,4.66*58
2024-07-27T02:31:40.1821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,4.67*71
2024-07-27T02:31:41.1878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,4.49*5A
2024-07-27T02:31:42.1876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,4.52*53
2024-07-27T02:31:43.1874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,4.71*7E
2024-07-27T02:31:44.1871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,5.00*7D
2024-07-27T02:31:45.1870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,5.12*51
2024-07-27T02:31:46.1868982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.83,4.87*5E
2024-07-27T02:31:47.1914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,4.89*54
2024-07-27T02:31:48.1912859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,5.23*7F
2024-07-27T02:31:49.1943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,5.24*73
2024-07-27T02:31:50.1941825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,5.34*5F
2024-07-27T02:31:51.1854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,5.67*55
2024-07-27T02:31:52.1852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,5.45*5F
2024-07-27T02:31:53.1849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,4.79*5D
2024-07-27T02:31:54.1847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,4.90*5A
2024-07-27T02:31:55.1869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,5.40*7F
2024-07-27T02:31:56.1867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,5.34*70
2024-07-27T02:31:57.1865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,4.96*5A
2024-07-27T02:31:58.1863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,4.72*5A
2024-07-27T02:31:59.1860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,4.89*56
2024-07-27T02:32:00.1893445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.76,5.55*7E
2024-07-27T02:32:01.1891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.94,6.07*75
2024-07-27T02:32:02.1889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.55,5.87*5F
2024-07-27T02:32:03.1924278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.14,5.19*5A
2024-07-27T02:32:04.1921832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,5.35*7E
2024-07-27T02:32:05.1919949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,5.98*54
2024-07-27T02:32:06.1918253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.01,6.15*7C
2024-07-27T02:32:07.1916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.55,5.92*74
2024-07-27T02:32:08.1913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.46,5.73*5D
2024-07-27T02:32:09.1912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,5.88*51
2024-07-27T02:32:10.1909050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,5.44*58
2024-07-27T02:32:11.1906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,4.61*5A
2024-07-27T02:32:12.1905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,4.66*59
2024-07-27T02:32:13.1903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,4.84*5D
2024-07-27T02:32:14.1916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,4.46*70
2024-07-27T02:32:15.1899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,4.07*51
2024-07-27T02:32:16.1897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,3.95*53
2024-07-27T02:32:17.1895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.69,4.22*7F
2024-07-27T02:32:18.1893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,4.38*70
2024-07-27T02:32:19.1797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,4.08*70
2024-07-27T02:32:20.1951581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.94,3.61*58
2024-07-27T02:32:21.1815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.89,3.84*5E
2024-07-27T02:32:22.1812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,4.32*76
2024-07-27T02:32:23.1843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,4.47*72
2024-07-27T02:32:24.1842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,4.38*56
2024-07-27T02:32:25.1839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,4.66*74
2024-07-27T02:32:26.1837936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,5.06*5E
2024-07-27T02:32:27.1836732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,5.27*59
2024-07-27T02:32:28.1868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,5.34*57
2024-07-27T02:32:29.1931675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,5.54*51
2024-07-27T02:32:30.1928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,5.50*51
2024-07-27T02:32:31.1927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,5.38*76
2024-07-27T02:32:32.1815672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,5.64*70
2024-07-27T02:32:33.1813816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,5.70*75
2024-07-27T02:32:34.1811488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,5.25*7C
2024-07-27T02:32:35.1844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.51,4.98*51
2024-07-27T02:32:36.1841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,5.13*5B
2024-07-27T02:32:37.1839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.35,5.09*7E
2024-07-27T02:32:38.1881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,4.95*7E
2024-07-27T02:32:39.1913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,5.02*7C
2024-07-27T02:32:40.1847871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,4.76*73
2024-07-27T02:32:41.1846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,4.59*7B
2024-07-27T02:32:42.1844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,4.83*59
2024-07-27T02:32:43.1843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,5.35*71
2024-07-27T02:32:44.1903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,5.61*75
2024-07-27T02:32:45.1948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,5.35*5B
2024-07-27T02:32:46.1900369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,5.24*5A
2024-07-27T02:32:47.1896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,5.48*58
2024-07-27T02:32:48.1896160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,5.41*7E
2024-07-27T02:32:49.1817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,5.03*50
2024-07-27T02:32:50.1815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,5.17*54
2024-07-27T02:32:51.1889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,5.57*7F
2024-07-27T02:32:52.1887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.85,5.49*71
2024-07-27T02:32:53.1927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.55,5.07*53
2024-07-27T02:32:54.1828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,4.63*78
2024-07-27T02:32:55.1825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,4.49*78
2024-07-27T02:32:56.1824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,4.73*7C
2024-07-27T02:32:57.1822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,4.75*78
2024-07-27T02:32:58.1821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,4.34*5F
2024-07-27T02:32:59.1818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,4.23*5B
2024-07-27T02:33:00.1851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,4.48*79
2024-07-27T02:33:01.1850004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,4.58*75
2024-07-27T02:33:02.1846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,4.76*7E
2024-07-27T02:33:03.1845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,5.03*59
2024-07-27T02:33:04.1843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,5.09*5B
2024-07-27T02:33:05.1842263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,4.69*5B
2024-07-27T02:33:06.1883688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,4.47*5C
2024-07-27T02:33:07.1809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,4.83*50
2024-07-27T02:33:08.1879966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,5.37*79
2024-07-27T02:33:09.1935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,5.51*7B
2024-07-27T02:33:10.1934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,5.12*53
2024-07-27T02:33:11.1932403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,4.74*5E
2024-07-27T02:33:12.1929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,4.93*52
2024-07-27T02:33:13.1928985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,5.32*7F
2024-07-27T02:33:14.1925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.15,5.55*78
2024-07-27T02:33:15.1954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,5.24*57
2024-07-27T02:33:16.1952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,4.90*5E
2024-07-27T02:33:17.1950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,5.31*55
2024-07-27T02:33:18.1949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.28,5.79*70
2024-07-27T02:33:19.1866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.32,5.81*70
2024-07-27T02:33:20.1944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,5.78*76
2024-07-27T02:33:21.1943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,5.96*7A
2024-07-27T02:33:22.1837989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,5.80*77
2024-07-27T02:33:23.1914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,5.26*5B
2024-07-27T02:33:24.1912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,5.19*54
2024-07-27T02:33:25.1909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,5.42*7E
2024-07-27T02:33:26.1908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,5.22*70
2024-07-27T02:33:27.1905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,5.03*7B
2024-07-27T02:33:28.1921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,5.33*7B
2024-07-27T02:33:29.1920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,5.37*7F
2024-07-27T02:33:30.1918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,4.80*5B
2024-07-27T02:33:31.1915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,4.86*58
2024-07-27T02:33:32.1954068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,5.28*78
2024-07-27T02:33:33.1951018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,5.06*74
2024-07-27T02:33:34.1950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,4.53*54
2024-07-27T02:33:35.1946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,4.52*58
2024-07-27T02:33:36.1945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,4.98*7E
2024-07-27T02:33:37.1883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,5.15*7D
2024-07-27T02:33:38.1950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,5.06*78
2024-07-27T02:33:39.1948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,5.01*7E
2024-07-27T02:33:40.1946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,4.79*76
2024-07-27T02:33:41.1975175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,4.62*71
2024-07-27T02:33:42.1816930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,4.79*72
2024-07-27T02:33:43.1874555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,4.81*71
2024-07-27T02:33:44.1914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.00,4.78*77
2024-07-27T02:33:45.1913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.84,4.79*7B
2024-07-27T02:33:46.1910875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,4.82*59
2024-07-27T02:33:47.1909924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,5.04*58
2024-07-27T02:33:48.1907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,5.06*7D
2024-07-27T02:33:49.1966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,4.67*7C
2024-07-27T02:33:50.1963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,4.75*5C
2024-07-27T02:33:51.1961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,5.48*5F
2024-07-27T02:33:52.1804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,6.00*72
2024-07-27T02:33:53.1958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,5.91*5B
2024-07-27T02:33:54.1955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,5.59*58
2024-07-27T02:33:55.1840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,5.80*5A
2024-07-27T02:33:56.1898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,6.05*71
2024-07-27T02:33:57.1895129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.80,5.92*78
2024-07-27T02:33:58.1921748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,5.73*5B
2024-07-27T02:33:59.1919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,5.45*57
2024-07-27T02:34:00.1950447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,5.09*72
2024-07-27T02:34:01.1948252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,4.82*70
2024-07-27T02:34:02.1946302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,4.81*7C
2024-07-27T02:34:03.1944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.17,5.01*7A
2024-07-27T02:34:04.1942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.42,4.94*5B
2024-07-27T02:34:05.1939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,4.74*52
2024-07-27T02:34:06.1965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,4.95*74
2024-07-27T02:34:07.1963111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,5.09*5B
2024-07-27T02:34:08.1961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,4.96*55
2024-07-27T02:34:09.1802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,4.90*73
2024-07-27T02:34:10.1801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,5.47*70
2024-07-27T02:34:11.1955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,5.84*77
2024-07-27T02:34:12.1953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,5.43*5A
2024-07-27T02:34:13.1950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,5.14*5D
2024-07-27T02:34:14.1949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,5.36*72
2024-07-27T02:34:15.1946541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,5.49*74
2024-07-27T02:34:16.1945166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,5.44*76
2024-07-27T02:34:17.1943835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,5.49*59
2024-07-27T02:34:18.1941376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,5.43*78
2024-07-27T02:34:19.1939489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,5.32*5F
2024-07-27T02:34:20.1937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,5.31*5B
2024-07-27T02:34:21.1934734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,5.19*51
2024-07-27T02:34:22.1933342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,5.14*78
2024-07-27T02:34:23.1931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,5.16*77
2024-07-27T02:34:24.1928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,5.00*51
2024-07-27T02:34:25.1840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,4.92*70
2024-07-27T02:34:26.1837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,4.97*75
2024-07-27T02:34:27.1897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,4.71*7C
2024-07-27T02:34:28.1975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,4.57*56
2024-07-27T02:34:29.1818456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,4.69*5A
2024-07-27T02:34:30.1867075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,4.72*7B
2024-07-27T02:34:31.1865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,4.56*74
2024-07-27T02:34:32.1861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,4.31*7C
2024-07-27T02:34:33.1860264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,4.74*7F
2024-07-27T02:34:34.1858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,5.53*76
2024-07-27T02:34:35.1856456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,5.84*7E
2024-07-27T02:34:36.1873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.06,5.58*58
2024-07-27T02:34:37.1872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,5.08*56
2024-07-27T02:34:38.1870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,4.91*5A
2024-07-27T02:34:39.1868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,5.25*50
2024-07-27T02:34:40.1920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,5.65*7B
2024-07-27T02:34:41.1949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,5.70*75
2024-07-27T02:34:42.1947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,5.82*72
2024-07-27T02:34:43.1928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,5.75*51
2024-07-27T02:34:44.1969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,5.46*53
2024-07-27T02:34:45.1850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,5.52*7B
2024-07-27T02:34:46.1848678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,5.62*52
2024-07-27T02:34:47.1847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,5.23*7C
2024-07-27T02:34:48.1879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,4.89*52
2024-07-27T02:34:49.1878034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,5.05*5E
2024-07-27T02:34:50.1876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.22,5.24*7A
2024-07-27T02:34:51.1891197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.37,5.26*78
2024-07-27T02:34:52.1917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,5.16*70
2024-07-27T02:34:53.1914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,4.87*59
2024-07-27T02:34:54.1912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,4.66*77
2024-07-27T02:34:55.1911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,4.81*7B
2024-07-27T02:34:56.1945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,4.96*53
2024-07-27T02:34:57.1944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,5.05*7D
2024-07-27T02:34:58.1942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,5.58*7B
2024-07-27T02:34:59.1965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,6.12*55
2024-07-27T02:35:00.1962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,5.91*5A
2024-07-27T02:35:01.1848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,5.31*57
2024-07-27T02:35:02.1845707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,5.14*59
2024-07-27T02:35:03.1843979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,5.18*70
2024-07-27T02:35:04.1916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,5.31*75
2024-07-27T02:35:05.1840108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.76,5.45*7B
2024-07-27T02:35:06.1838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,5.31*7A
2024-07-27T02:35:07.1836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,5.03*55
2024-07-27T02:35:08.1833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,4.71*52
2024-07-27T02:35:09.1831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,4.52*5A
2024-07-27T02:35:10.1830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,4.62*76
2024-07-27T02:35:11.1828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,4.67*77
2024-07-27T02:35:12.1826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,4.90*5B
2024-07-27T02:35:13.1824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,5.11*54
2024-07-27T02:35:14.1822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,4.81*54
2024-07-27T02:35:15.1844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,4.61*5D
2024-07-27T02:35:16.1862917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,4.91*77
2024-07-27T02:35:17.1891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,5.16*52
2024-07-27T02:35:18.1888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,4.97*5C
2024-07-27T02:35:19.1946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,4.78*58
2024-07-27T02:35:20.1869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,4.81*71
2024-07-27T02:35:21.1893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.67,4.81*76
2024-07-27T02:35:22.1891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,4.92*7E
2024-07-27T02:35:23.1890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,4.90*54
2024-07-27T02:35:24.1887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,4.71*52
2024-07-27T02:35:25.1933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,4.86*7B
2024-07-27T02:35:26.1931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,4.93*72
2024-07-27T02:35:27.1928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,4.78*7C
2024-07-27T02:35:28.1968452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,4.77*50
2024-07-27T02:35:29.1967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,4.82*5F
2024-07-27T02:35:30.1964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,4.75*5C
2024-07-27T02:35:31.1836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,4.64*7E
2024-07-27T02:35:32.1835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,4.64*79
2024-07-27T02:35:33.1833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,4.64*75
2024-07-27T02:35:34.1898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,4.52*7C
2024-07-27T02:35:35.1897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,4.44*59
2024-07-27T02:35:36.1894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,4.46*7F
2024-07-27T02:35:37.1923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,4.64*7D
2024-07-27T02:35:38.1920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,4.67*50
2024-07-27T02:35:39.1918897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,4.30*57
2024-07-27T02:35:40.1917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,3.98*5E
2024-07-27T02:35:41.1915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,4.31*50
2024-07-27T02:35:42.1912701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,5.14*7F
2024-07-27T02:35:43.1813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,5.66*7F
2024-07-27T02:35:44.1968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,5.42*5A
2024-07-27T02:35:45.1965684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,5.05*5F
2024-07-27T02:35:46.1915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,5.31*50
2024-07-27T02:35:47.1825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,5.64*7E
2024-07-27T02:35:48.1823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,5.54*7F
2024-07-27T02:35:49.1821695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,5.60*75
2024-07-27T02:35:50.1819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,6.12*53
2024-07-27T02:35:51.1973275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,6.21*53
2024-07-27T02:35:52.1972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,5.57*53
2024-07-27T02:35:53.1893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,5.21*73
2024-07-27T02:35:54.1907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,5.20*50
2024-07-27T02:35:55.1906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,5.15*7E
2024-07-27T02:35:56.1903716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,5.56*7F
2024-07-27T02:35:57.1902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,6.09*79
2024-07-27T02:35:58.1900407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,5.69*55
2024-07-27T02:35:59.1967897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.09,4.88*53
2024-07-27T02:36:00.1966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,4.94*52
2024-07-27T02:36:01.1807773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,5.28*75
2024-07-27T02:36:02.1863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,5.35*7D
2024-07-27T02:36:03.1862161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.28,4.98*5B
2024-07-27T02:36:04.1859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.75,4.73*58
2024-07-27T02:36:05.1857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,4.95*54
2024-07-27T02:36:06.1855738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,5.52*7E
2024-07-27T02:36:07.1916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,5.83*52
2024-07-27T02:36:08.1915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,5.74*5C
2024-07-27T02:36:09.1950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,5.41*51
2024-07-27T02:36:10.1949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.73,5.41*5B
2024-07-27T02:36:11.1947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.69,5.69*52
2024-07-27T02:36:12.1944694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.05,5.75*74
2024-07-27T02:36:13.1943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.44,5.56*7E
2024-07-27T02:36:14.1941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,5.49*7E
2024-07-27T02:36:15.1939315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,5.52*52
2024-07-27T02:36:16.1937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,5.34*54
2024-07-27T02:36:17.1935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,4.96*5D
2024-07-27T02:36:18.1933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.71,4.75*59
2024-07-27T02:36:19.1931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,4.78*5E
2024-07-27T02:36:20.1956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,4.85*5E
2024-07-27T02:36:21.1954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,4.67*79
2024-07-27T02:36:22.1953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,4.53*50
2024-07-27T02:36:23.1825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.80,4.42*5F
2024-07-27T02:36:24.1858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,4.12*5B
2024-07-27T02:36:25.1856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,4.17*71
2024-07-27T02:36:26.1854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,4.69*79
2024-07-27T02:36:27.1852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,4.97*71
2024-07-27T02:36:28.1889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,4.73*7D
2024-07-27T02:36:29.1867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,4.60*59
2024-07-27T02:36:30.1866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,5.07*57
2024-07-27T02:36:31.1864320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,5.40*73
2024-07-27T02:36:32.1862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.77,5.12*7B
2024-07-27T02:36:33.1860208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,4.92*5A
2024-07-27T02:36:34.1858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,5.25*7C
2024-07-27T02:36:35.1855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,5.23*7E
2024-07-27T02:36:36.1855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,4.80*58
2024-07-27T02:36:37.1852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,5.01*7F
2024-07-27T02:36:38.1896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,5.50*50
2024-07-27T02:36:39.1968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,5.61*71
2024-07-27T02:36:40.1967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,5.37*7F
2024-07-27T02:36:41.1835890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,4.90*52
2024-07-27T02:36:42.1851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,4.89*52
2024-07-27T02:36:43.1849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,5.24*7F
2024-07-27T02:36:44.1847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.41,5.19*76
2024-07-27T02:36:45.1844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,4.79*71
2024-07-27T02:36:46.1843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,4.68*77
2024-07-27T02:36:47.1902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,4.76*7C
2024-07-27T02:36:48.1899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,4.87*50
2024-07-27T02:36:49.1901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,5.08*78
2024-07-27T02:36:50.1918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,5.05*76
2024-07-27T02:36:51.1917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,4.96*5B
2024-07-27T02:36:52.1916126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,5.17*7F
2024-07-27T02:36:53.1914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.75,5.42*71
2024-07-27T02:36:54.1911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.15,5.48*72
2024-07-27T02:36:55.1909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,5.39*5A
2024-07-27T02:36:56.1908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,5.20*7F
2024-07-27T02:36:57.1906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,4.72*7A
2024-07-27T02:36:58.1905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,4.27*7F
2024-07-27T02:36:59.1902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,4.64*55
2024-07-27T02:37:00.1900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,5.36*79
2024-07-27T02:37:01.1899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,5.43*7D
2024-07-27T02:37:02.1896213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.23,5.04*5C
2024-07-27T02:37:03.1963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.58,5.24*5F
2024-07-27T02:37:04.1937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,5.34*58
2024-07-27T02:37:05.1935695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,5.07*7F
2024-07-27T02:37:06.1934222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,5.20*5D
2024-07-27T02:37:07.1931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,5.55*50
2024-07-27T02:37:08.1929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,5.64*71
2024-07-27T02:37:09.1927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,5.31*51
2024-07-27T02:37:10.1925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,4.76*54
2024-07-27T02:37:11.1924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,5.00*75
2024-07-27T02:37:12.1922022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.51,5.72*7C
2024-07-27T02:37:13.1920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,5.95*7D
2024-07-27T02:37:14.1919012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,5.59*56
2024-07-27T02:37:15.1916066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,5.54*7D
2024-07-27T02:37:16.1915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,5.75*7E
2024-07-27T02:37:17.1930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.92,5.83*73
2024-07-27T02:37:18.1831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.88,5.78*76
2024-07-27T02:37:19.1830379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.88,5.62*7B
2024-07-27T02:37:20.1984289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,5.58*53
2024-07-27T02:37:21.1981872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,5.60*55
2024-07-27T02:37:22.1981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,5.36*79
2024-07-27T02:37:23.1978380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,4.86*59
2024-07-27T02:37:24.1862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,4.65*7A
2024-07-27T02:37:25.1861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,4.89*7D
2024-07-27T02:37:26.1831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,4.97*79
2024-07-27T02:37:27.1985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,4.94*5D
2024-07-27T02:37:28.1866508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,5.15*5D
2024-07-27T02:37:29.1864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,5.23*76
2024-07-27T02:37:30.1890505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,4.96*76
2024-07-27T02:37:31.1888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,4.58*51
2024-07-27T02:37:32.1887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,4.44*7F
2024-07-27T02:37:33.1883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.50,4.80*75
2024-07-27T02:37:34.1882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.99,5.35*7A
2024-07-27T02:37:35.1881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,5.57*7B
2024-07-27T02:37:36.1878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,5.28*5A
2024-07-27T02:37:37.1876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,5.12*50
2024-07-27T02:37:38.1875626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,5.34*54
2024-07-27T02:37:39.1873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.21,5.54*7F
2024-07-27T02:37:40.1871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,5.69*72
2024-07-27T02:37:41.1869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,5.63*57
2024-07-27T02:37:42.1867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,5.26*50
2024-07-27T02:37:43.1865116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,5.32*5E
2024-07-27T02:37:44.1863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,5.74*79
2024-07-27T02:37:45.1862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.99,5.83*74
2024-07-27T02:37:46.1889636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.91,5.73*71
2024-07-27T02:37:47.1888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,5.45*5F
2024-07-27T02:37:48.1885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,5.19*5F
2024-07-27T02:37:49.1884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,5.20*7E
2024-07-27T02:37:50.1882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,5.13*79
2024-07-27T02:37:51.1935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,4.81*70
2024-07-27T02:37:52.1934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,4.94*71
2024-07-27T02:37:53.1932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,5.33*7F
2024-07-27T02:37:54.1929865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,5.28*75
2024-07-27T02:37:55.1928190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,4.91*5F
2024-07-27T02:37:56.1926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,4.58*5A
2024-07-27T02:37:57.1924869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,4.39*7F
2024-07-27T02:37:58.1923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,4.16*51
2024-07-27T02:37:59.1920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,4.19*5E
2024-07-27T02:38:00.1919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,4.45*70
2024-07-27T02:38:01.1917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,4.46*7E
2024-07-27T02:38:02.1971183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,4.02*57
2024-07-27T02:38:03.1970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.49,3.56*58
2024-07-27T02:38:04.1967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,4.09*75
2024-07-27T02:38:05.1965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.98,5.03*73
2024-07-27T02:38:06.1834065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.69,5.31*79
2024-07-27T02:38:07.1988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,5.35*5E
2024-07-27T02:38:08.1986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,5.79*56
2024-07-27T02:38:09.1983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,5.83*5F
2024-07-27T02:38:10.1983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.71,5.57*72
2024-07-27T02:38:11.1980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.39,5.65*78
2024-07-27T02:38:12.1979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,6.01*7D
2024-07-27T02:38:13.1977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,5.97*70
2024-07-27T02:38:14.1883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,5.04*50
2024-07-27T02:38:15.1880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,4.21*5B
2024-07-27T02:38:16.1941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,4.42*71
2024-07-27T02:38:17.1938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.41,5.11*79
2024-07-27T02:38:18.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.18,5.26*75
2024-07-27T02:38:19.1936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.76,4.64*58
2024-07-27T02:38:20.1934502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.73,3.92*5E
2024-07-27T02:38:21.1932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,4.00*7F
2024-07-27T02:38:22.1929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,4.22*52
2024-07-27T02:38:23.1927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.72,4.13*78
2024-07-27T02:38:24.1926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,4.36*7C
2024-07-27T02:38:25.1924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,4.44*5D
2024-07-27T02:38:26.1923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,3.94*59
2024-07-27T02:38:27.1921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,3.92*5C
2024-07-27T02:38:28.1919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.10,4.69*76
2024-07-27T02:38:29.1917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.08,5.21*78
2024-07-27T02:38:30.1915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.47,4.97*75
2024-07-27T02:38:31.1966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.46,4.69*5C
2024-07-27T02:38:32.2007398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,5.21*56
2024-07-27T02:38:33.1849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,5.88*73
2024-07-27T02:38:34.1846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.63,5.85*72
2024-07-27T02:38:35.2063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,5.45*55
2024-07-27T02:38:36.2000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.77,5.42*55
2024-07-27T02:38:37.1999220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,5.50*5B
2024-07-27T02:38:38.1839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,5.23*71
2024-07-27T02:38:39.1838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,4.79*77
2024-07-27T02:38:40.1866427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,4.67*75
2024-07-27T02:38:41.1865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,4.87*7F
2024-07-27T02:38:42.1862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,4.73*7E
2024-07-27T02:38:43.1860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.72,4.38*52
2024-07-27T02:38:44.1859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.85,4.16*50
2024-07-27T02:38:45.1857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,4.14*78
2024-07-27T02:38:46.1855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.35,4.11*75
2024-07-27T02:38:47.1853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,3.93*75
2024-07-27T02:38:48.2008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,3.95*5F
2024-07-27T02:38:49.2005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,4.39*5D
2024-07-27T02:38:50.1915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,4.70*5A
2024-07-27T02:38:51.1913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,4.47*7F
2024-07-27T02:38:52.1912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,4.41*51
2024-07-27T02:38:53.1910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,5.06*7A
2024-07-27T02:38:54.1908759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,5.42*7B
2024-07-27T02:38:55.1907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,5.15*58
2024-07-27T02:38:56.1936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,5.11*7E
2024-07-27T02:38:57.1935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,5.31*76
2024-07-27T02:38:58.1933792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,5.61*74
2024-07-27T02:38:59.1931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,5.62*57
2024-07-27T02:39:00.1929875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,5.04*50
2024-07-27T02:39:01.1927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,4.87*7A
2024-07-27T02:39:02.1924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,5.16*5C
2024-07-27T02:39:03.1923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.95,5.24*72
2024-07-27T02:39:04.1922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.85,5.33*71
2024-07-27T02:39:05.1920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.33,5.36*70
2024-07-27T02:39:06.1917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.44,5.12*56
2024-07-27T02:39:07.1915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,5.01*52
2024-07-27T02:39:08.1913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,4.93*74
2024-07-27T02:39:09.1913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,4.88*5C
2024-07-27T02:39:10.1910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,5.06*5A
2024-07-27T02:39:11.1908735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,5.26*7A
2024-07-27T02:39:12.1906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,5.35*71
2024-07-27T02:39:13.1905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.12,5.13*5C
2024-07-27T02:39:14.1903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.34,4.79*56
2024-07-27T02:39:15.1901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,4.66*51
2024-07-27T02:39:16.1898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,4.74*7A
2024-07-27T02:39:17.1896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,5.01*7B
2024-07-27T02:39:18.1895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,5.15*76
2024-07-27T02:39:19.1930160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,4.89*7B
2024-07-27T02:39:20.1928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,4.92*5C
2024-07-27T02:39:21.1969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,5.27*77
2024-07-27T02:39:22.1995894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,5.19*5B
2024-07-27T02:39:23.1993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,5.04*50
2024-07-27T02:39:24.1991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,5.10*72
2024-07-27T02:39:25.1988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,5.14*7D
2024-07-27T02:39:26.1987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,5.25*71
2024-07-27T02:39:27.1984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,5.49*5B
2024-07-27T02:39:28.1983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,5.47*7C
2024-07-27T02:39:29.2024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,5.34*7C
2024-07-27T02:39:30.1866164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,5.56*50
2024-07-27T02:39:31.1864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.65,5.59*72
2024-07-27T02:39:32.1861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,5.30*7D
2024-07-27T02:39:33.1860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,5.24*7D
2024-07-27T02:39:34.1908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,5.38*70
2024-07-27T02:39:35.1907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,5.32*51
2024-07-27T02:39:36.1904563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,5.11*7F
2024-07-27T02:39:37.1944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,5.04*7B
2024-07-27T02:39:38.1941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,5.04*72
2024-07-27T02:39:39.1940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,5.07*54
2024-07-27T02:39:40.1939084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,5.05*59
2024-07-27T02:39:41.1936985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.56,4.80*56
2024-07-27T02:39:42.1934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,4.82*73
2024-07-27T02:39:43.1933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,5.18*75
2024-07-27T02:39:44.1961204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,5.36*51
2024-07-27T02:39:45.1854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,5.39*59
2024-07-27T02:39:46.2008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,5.21*5B
2024-07-27T02:39:47.2006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,5.15*55
2024-07-27T02:39:48.1884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,5.32*79
2024-07-27T02:39:49.1920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,5.22*7E
2024-07-27T02:39:50.1918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,5.15*7F
2024-07-27T02:39:51.1936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.27,5.90*77
2024-07-27T02:39:52.1933269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,6.56*7A
2024-07-27T02:39:53.1931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,6.17*55
2024-07-27T02:39:54.1929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.25,5.62*51
2024-07-27T02:39:55.1928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,5.73*52
2024-07-27T02:39:56.1926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.80,6.14*75
2024-07-27T02:39:57.1924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.96,6.37*76
2024-07-27T02:39:58.1923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.09,6.39*73
2024-07-27T02:39:59.1920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,6.38*5A
2024-07-27T02:40:00.1917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,6.34*72
2024-07-27T02:40:01.1916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,6.06*76
2024-07-27T02:40:02.1915315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,5.71*53
2024-07-27T02:40:03.1913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,5.74*77
2024-07-27T02:40:04.1911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,6.09*79
2024-07-27T02:40:05.1909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,6.15*74
2024-07-27T02:40:06.1906957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,6.00*57
2024-07-27T02:40:07.1905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,5.91*52
2024-07-27T02:40:08.1927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,5.71*5F
2024-07-27T02:40:09.1925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,5.53*74
2024-07-27T02:40:10.1923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,5.59*78
2024-07-27T02:40:11.1921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,5.77*79
2024-07-27T02:40:12.1920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,5.72*56
2024-07-27T02:40:13.1918225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,5.60*73
2024-07-27T02:40:14.1915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,5.68*7E
2024-07-27T02:40:15.1944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,5.77*7C
2024-07-27T02:40:16.1943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,5.59*54
2024-07-27T02:40:17.1941236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,5.52*50
2024-07-27T02:40:18.1939449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,5.66*5F
2024-07-27T02:40:19.1937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,5.55*57
2024-07-27T02:40:20.1935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,5.39*71
2024-07-27T02:40:21.1933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,5.53*78
2024-07-27T02:40:22.1931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,5.72*5D
2024-07-27T02:40:23.1929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,5.60*57
2024-07-27T02:40:24.1945020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,5.45*7A
2024-07-27T02:40:25.2002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,5.71*74
2024-07-27T02:40:26.1999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,5.94*71
2024-07-27T02:40:27.1998656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,5.96*79
2024-07-27T02:40:28.1863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.59,5.87*74
2024-07-27T02:40:29.1861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.69,6.00*76
2024-07-27T02:40:30.1858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.92,6.00*5E
2024-07-27T02:40:31.2014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,5.73*54
2024-07-27T02:40:32.2011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,5.33*55
2024-07-27T02:40:33.2009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,5.17*57
2024-07-27T02:40:34.2007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,5.38*59
2024-07-27T02:40:35.1849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,5.30*77
2024-07-27T02:40:36.2004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.23,5.00*56
2024-07-27T02:40:37.2001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.99,5.08*5F
2024-07-27T02:40:38.2000730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,5.28*53
2024-07-27T02:40:39.1864190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,5.03*75
2024-07-27T02:40:40.2017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,4.44*51
2024-07-27T02:40:41.2033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,4.51*77
2024-07-27T02:40:42.1874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,5.04*53
2024-07-27T02:40:43.1873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,5.18*7D
2024-07-27T02:40:44.1869594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,4.91*76
2024-07-27T02:40:45.2025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.67,4.67*57
2024-07-27T02:40:46.2023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,4.62*56
2024-07-27T02:40:47.2021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,4.54*51
2024-07-27T02:40:48.1863617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,4.32*76
2024-07-27T02:40:49.1861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,4.16*7D
2024-07-27T02:40:50.1859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,4.46*7A
2024-07-27T02:40:51.1856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,4.95*76
2024-07-27T02:40:52.2011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,4.87*5D
2024-07-27T02:40:53.2010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,4.78*57
2024-07-27T02:40:54.2007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,5.25*74
2024-07-27T02:40:55.2005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,5.49*73
2024-07-27T02:40:56.1868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,5.32*7C
2024-07-27T02:40:57.2022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,5.38*59
2024-07-27T02:40:58.2020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,5.26*5D
2024-07-27T02:40:59.2019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,4.77*54
2024-07-27T02:41:00.1886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,4.93*75
2024-07-27T02:41:01.1885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.40,5.46*7B
2024-07-27T02:41:02.1882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.53,5.61*73
2024-07-27T02:41:03.1881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,5.44*51
2024-07-27T02:41:04.2035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,5.13*78
2024-07-27T02:41:05.2033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,5.02*72
2024-07-27T02:41:06.1875932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,5.32*52
2024-07-27T02:41:07.1873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.96,5.48*7D
2024-07-27T02:41:08.1871686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.92,5.35*70
2024-07-27T02:41:09.2025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,5.11*59
2024-07-27T02:41:10.2023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,4.93*58
2024-07-27T02:41:11.2021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,4.85*52
2024-07-27T02:41:12.1863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,4.73*76
2024-07-27T02:41:13.1860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,4.76*7A
2024-07-27T02:41:14.2016542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,4.82*79
2024-07-27T02:41:15.1911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,4.64*53
2024-07-27T02:41:16.1909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,4.45*5F
2024-07-27T02:41:17.1907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,4.83*57
2024-07-27T02:41:18.1904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,5.44*57
2024-07-27T02:41:19.1903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,5.60*79
2024-07-27T02:41:20.1901330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,5.39*5F
2024-07-27T02:41:21.1899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,5.39*5E
2024-07-27T02:41:22.1898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,5.56*52
2024-07-27T02:41:23.1894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,5.23*78
2024-07-27T02:41:24.1894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,4.68*79
2024-07-27T02:41:25.1891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,4.82*7C
2024-07-27T02:41:26.1889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,5.23*7C
2024-07-27T02:41:27.1907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,5.41*75
2024-07-27T02:41:28.1947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,5.30*5D
2024-07-27T02:41:29.1946845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,5.14*5F
2024-07-27T02:41:30.1967174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,4.96*52
2024-07-27T02:41:31.1982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.42,4.39*5D
2024-07-27T02:41:32.1932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,3.92*53
2024-07-27T02:41:33.1930579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,4.44*77
2024-07-27T02:41:34.1928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.53,5.26*7D
2024-07-27T02:41:35.1926536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,5.57*76
2024-07-27T02:41:36.1925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,5.50*5E
2024-07-27T02:41:37.1922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.17,5.31*50
2024-07-27T02:41:38.1921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.57,4.84*5A
2024-07-27T02:41:39.1919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,4.52*74
2024-07-27T02:41:40.1916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,4.62*52
2024-07-27T02:41:41.1913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,4.96*55
2024-07-27T02:41:42.1954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,5.49*7A
2024-07-27T02:41:43.1990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.68,5.59*54
2024-07-27T02:41:44.2023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.15,5.33*5C
2024-07-27T02:41:45.2021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,5.07*55
2024-07-27T02:41:46.1896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,4.87*76
2024-07-27T02:41:47.1894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,4.74*51
2024-07-27T02:41:48.1951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,5.01*5D
2024-07-27T02:41:49.1950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,5.40*5D
2024-07-27T02:41:50.1947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,5.59*5F
2024-07-27T02:41:51.1946612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,5.39*50
2024-07-27T02:41:52.1944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,5.12*51
2024-07-27T02:41:53.1942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,4.99*5F
2024-07-27T02:41:54.1941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,4.88*71
2024-07-27T02:41:55.1939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,5.26*7B
2024-07-27T02:41:56.1936760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.11,5.78*7A
2024-07-27T02:41:57.1935107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,5.73*75
2024-07-27T02:41:58.1932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,5.50*56
2024-07-27T02:41:59.1931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,5.49*70
2024-07-27T02:42:00.1928844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,5.49*72
2024-07-27T02:42:01.1988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.91,5.62*75
2024-07-27T02:42:02.1917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.80,5.83*7B
2024-07-27T02:42:03.1915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,5.94*71
2024-07-27T02:42:04.1934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,5.67*51
2024-07-27T02:42:05.1933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,5.37*5D
2024-07-27T02:42:06.1931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,5.54*7F
2024-07-27T02:42:07.1928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.54,5.69*7C
2024-07-27T02:42:08.1969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,5.55*73
2024-07-27T02:42:09.1967413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,5.67*55
2024-07-27T02:42:10.1965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,5.79*72
2024-07-27T02:42:11.1963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,5.29*7A
2024-07-27T02:42:12.1961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,5.06*78
2024-07-27T02:42:13.1978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,5.57*73
2024-07-27T02:42:14.1957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,5.90*72
2024-07-27T02:42:15.1955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.69,5.58*7B
2024-07-27T02:42:16.1953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.02,5.35*5D
2024-07-27T02:42:17.1987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.69,5.54*55
2024-07-27T02:42:18.1986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,5.61*7E
2024-07-27T02:42:19.1983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,5.43*7A
2024-07-27T02:42:20.1981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,5.25*55
2024-07-27T02:42:21.1980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,5.29*76
2024-07-27T02:42:22.1978372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,5.46*55
2024-07-27T02:42:23.1975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,5.53*77
2024-07-27T02:42:24.1974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,5.43*7A
2024-07-27T02:42:25.1972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,5.24*5D
2024-07-27T02:42:26.1970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.09,5.30*55
2024-07-27T02:42:27.1968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,5.51*55
2024-07-27T02:42:28.1910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,5.41*51
2024-07-27T02:42:29.1963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,5.17*7E
2024-07-27T02:42:30.1962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,5.47*76
2024-07-27T02:42:31.1960418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.21,6.06*7A
2024-07-27T02:42:32.1979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.66,6.00*78
2024-07-27T02:42:33.1976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.43,5.32*52
2024-07-27T02:42:34.1975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,4.64*57
2024-07-27T02:42:35.1973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,4.40*5B
2024-07-27T02:42:36.1971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,4.68*78
2024-07-27T02:42:37.1968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.51,4.75*74
2024-07-27T02:42:38.1965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.10,4.22*7E
2024-07-27T02:42:39.1965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.25,4.18*7A
2024-07-27T02:42:40.1962799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,4.65*71
2024-07-27T02:42:41.1960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,4.54*52
2024-07-27T02:42:42.1959620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.25,4.15*5A
2024-07-27T02:42:43.1957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,4.67*57
2024-07-27T02:42:44.1955736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,5.30*57
2024-07-27T02:42:45.1953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,5.21*5A
2024-07-27T02:42:46.1952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,4.81*5E
2024-07-27T02:42:47.1950021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.05,4.46*5C
2024-07-27T02:42:48.1947407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,4.44*7B
2024-07-27T02:42:49.1946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.70,4.55*7E
2024-07-27T02:42:50.1944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.90,4.51*75
2024-07-27T02:42:51.1941859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,4.51*75
2024-07-27T02:42:52.1939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,4.54*53
2024-07-27T02:42:53.1938328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,4.30*77
2024-07-27T02:42:54.1936236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,4.18*5B
2024-07-27T02:42:55.1934282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,4.46*79
2024-07-27T02:42:56.1932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,4.80*70
2024-07-27T02:42:57.1929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,5.05*77
2024-07-27T02:42:58.1928559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,5.02*5E
2024-07-27T02:42:59.1926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,4.90*5B
2024-07-27T02:43:00.1924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,4.80*7B
2024-07-27T02:43:01.1922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,4.76*56
2024-07-27T02:43:02.1920613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,5.18*74
2024-07-27T02:43:03.1918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,5.78*77
2024-07-27T02:43:04.1915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,5.74*7D
2024-07-27T02:43:05.1914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,5.32*52
2024-07-27T02:43:06.1912994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,5.43*51
2024-07-27T02:43:07.1910454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,5.86*78
2024-07-27T02:43:08.1907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.51,5.90*78
2024-07-27T02:43:09.1906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,5.67*7C
2024-07-27T02:43:10.1903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,5.68*5C
2024-07-27T02:43:11.1902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,5.65*7F
2024-07-27T02:43:12.1900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,5.76*7B
2024-07-27T02:43:13.1899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,6.04*7C
2024-07-27T02:43:14.1896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,6.11*74
2024-07-27T02:43:15.1894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,5.97*55
2024-07-27T02:43:16.1893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.76,5.39*5A
2024-07-27T02:43:17.1890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,4.74*5A
2024-07-27T02:43:18.1889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,4.65*7D
2024-07-27T02:43:19.1886831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.72,5.10*7F
2024-07-27T02:43:20.1885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.42,5.42*7F
2024-07-27T02:43:21.1883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,5.31*79
2024-07-27T02:43:22.2036217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,5.04*50
2024-07-27T02:43:23.2035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,5.07*5A
2024-07-27T02:43:24.1877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,5.33*79
2024-07-27T02:43:25.1875953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,5.54*79
2024-07-27T02:43:26.1873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,5.37*78
2024-07-27T02:43:27.2027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,5.38*5B
2024-07-27T02:43:28.2025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,5.58*5E
2024-07-27T02:43:29.2023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,5.44*51
2024-07-27T02:43:30.2020933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,5.24*56
2024-07-27T02:43:31.2019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,5.41*5D
2024-07-27T02:43:32.2018532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,5.46*58
2024-07-27T02:43:33.2015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,5.12*53
2024-07-27T02:43:34.2014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,4.90*73
2024-07-27T02:43:35.2011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,5.08*7F
2024-07-27T02:43:36.2010008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,5.15*70
2024-07-27T02:43:37.2008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,4.97*7F
2024-07-27T02:43:38.2005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.59,4.68*53
2024-07-27T02:43:39.2003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,4.62*7F
2024-07-27T02:43:40.2001668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,4.91*78
2024-07-27T02:43:41.1999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,5.06*78
2024-07-27T02:43:42.1997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,4.84*59
2024-07-27T02:43:43.1995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,4.94*77
2024-07-27T02:43:44.1994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,5.34*72
2024-07-27T02:43:45.1992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,5.47*75
2024-07-27T02:43:46.1990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,5.38*5F
2024-07-27T02:43:47.1988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,5.47*50
2024-07-27T02:43:48.1986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,5.42*74
2024-07-27T02:43:49.1983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,5.00*7A
2024-07-27T02:43:50.1982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,4.48*5D
2024-07-27T02:43:51.1980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.22,4.42*7F
2024-07-27T02:43:52.1978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.40,4.91*7B
2024-07-27T02:43:53.1976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,5.18*76
2024-07-27T02:43:54.1974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,4.87*5E
2024-07-27T02:43:55.1973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,4.46*77
2024-07-27T02:43:56.1969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,4.30*7B
2024-07-27T02:43:57.1968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,4.36*5C
2024-07-27T02:43:58.1966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,4.74*76
2024-07-27T02:43:59.1965026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.21,5.43*78
2024-07-27T02:44:00.1963443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.17,5.98*7D
2024-07-27T02:44:01.1961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,5.86*54
2024-07-27T02:44:02.1959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,5.40*78
2024-07-27T02:44:03.1957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,5.63*7F
2024-07-27T02:44:04.1954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,5.90*5A
2024-07-27T02:44:05.1952059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.66,5.75*7A
2024-07-27T02:44:06.1949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.63,5.80*76
2024-07-27T02:44:07.1949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.09,6.20*72
2024-07-27T02:44:08.1946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,6.29*76
2024-07-27T02:44:09.1945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,5.89*56
2024-07-27T02:44:10.1943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,5.42*76
2024-07-27T02:44:11.1941176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,5.22*5B
2024-07-27T02:44:12.1939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,5.55*78
2024-07-27T02:44:13.1937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.63,5.67*77
2024-07-27T02:44:14.1935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,5.18*7F
2024-07-27T02:44:15.1933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,5.50*78
2024-07-27T02:44:16.1931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,6.43*7D
2024-07-27T02:44:17.1929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,6.49*74
2024-07-27T02:44:18.1927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.82,5.72*5F
2024-07-27T02:44:19.1925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,5.34*57
2024-07-27T02:44:20.1923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,5.58*72
2024-07-27T02:44:21.1922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.37,5.55*71
2024-07-27T02:44:22.1918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.01,5.27*7D
2024-07-27T02:44:23.1918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.26,5.19*76
2024-07-27T02:44:24.1915543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,5.09*77
2024-07-27T02:44:25.1913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,4.82*5C
2024-07-27T02:44:26.1911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,4.44*7D
2024-07-27T02:44:27.1909106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,4.29*74
2024-07-27T02:44:28.1908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,4.59*71
2024-07-27T02:44:29.1905694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,4.80*72
2024-07-27T02:44:30.1903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.06,4.70*50
2024-07-27T02:44:31.1902225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,4.76*57
2024-07-27T02:44:32.1899853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,5.09*70
2024-07-27T02:44:33.1896550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,5.29*7F
2024-07-27T02:44:34.1894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,5.26*7D
2024-07-27T02:44:35.1894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,5.11*56
2024-07-27T02:44:36.2048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,5.02*52
2024-07-27T02:44:37.2046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,5.17*54
2024-07-27T02:44:38.2043337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,5.41*5D
2024-07-27T02:44:39.1886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,5.59*7C
2024-07-27T02:44:40.1884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,5.55*7D
2024-07-27T02:44:41.1908257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.08,5.33*5B
2024-07-27T02:44:42.1905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,5.07*55
2024-07-27T02:44:43.1903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,5.10*58
2024-07-27T02:44:44.1901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,5.41*7A
2024-07-27T02:44:45.1899761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.35,5.38*7B
2024-07-27T02:44:46.1898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.10,5.07*7E
2024-07-27T02:44:47.1894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,5.06*7F
2024-07-27T02:44:48.2050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,5.26*5C
2024-07-27T02:44:49.2047824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,4.98*53
2024-07-27T02:44:50.1889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,4.84*5E
2024-07-27T02:44:51.1888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,5.37*77
2024-07-27T02:44:52.1885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.83,5.83*79
2024-07-27T02:44:53.1884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.52,5.62*77
2024-07-27T02:44:54.2037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,5.42*53
2024-07-27T02:44:55.2036285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,5.63*7E
2024-07-27T02:44:56.2034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,5.83*5D
2024-07-27T02:44:57.1876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,5.94*79
2024-07-27T02:44:58.2029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.02,5.80*70
2024-07-27T02:44:59.2027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.25,5.45*50
2024-07-27T02:45:00.2026411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,5.18*54
2024-07-27T02:45:01.2025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,5.09*75
2024-07-27T02:45:02.2021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,5.13*7D
2024-07-27T02:45:03.2020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,5.25*52
2024-07-27T02:45:04.2018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,5.25*70
2024-07-27T02:45:05.2015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,5.18*57
2024-07-27T02:45:06.2014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,5.48*7D
2024-07-27T02:45:07.2011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,5.77*77
2024-07-27T02:45:08.2010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,5.78*79
2024-07-27T02:45:09.2008332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,5.69*58
2024-07-27T02:45:10.2005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,5.69*5B
2024-07-27T02:45:11.2003995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,5.63*5E
2024-07-27T02:45:12.2002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,5.45*7D
2024-07-27T02:45:13.2000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,5.22*7B
2024-07-27T02:45:14.1999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.04,5.31*7C
2024-07-27T02:45:15.1995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,5.89*7F
2024-07-27T02:45:16.1994692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,6.22*51
2024-07-27T02:45:17.1992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,5.70*5F
2024-07-27T02:45:18.1990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.27,4.73*59
2024-07-27T02:45:19.1988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,4.58*53
2024-07-27T02:45:20.1986924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,5.32*7C
2024-07-27T02:45:21.1984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.76,5.98*71
2024-07-27T02:45:22.1982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,6.14*7C
2024-07-27T02:45:23.1980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,6.05*5A
2024-07-27T02:45:24.1978988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,5.92*59
2024-07-27T02:45:25.1977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,5.85*79
2024-07-27T02:45:26.1974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,5.84*59
2024-07-27T02:45:27.1972579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,5.56*7F
2024-07-27T02:45:28.1970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,5.31*51
2024-07-27T02:45:29.1969479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,5.52*7E
2024-07-27T02:45:30.1967995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.80,5.53*78
2024-07-27T02:45:31.1965646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.56,5.22*7F
2024-07-27T02:45:32.1963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.02,5.25*52
2024-07-27T02:45:33.2053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,5.37*5A
2024-07-27T02:45:34.1959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,5.08*54
2024-07-27T02:45:35.1956264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,4.76*56
2024-07-27T02:45:36.1955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,4.76*54
2024-07-27T02:45:37.1953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,5.06*73
2024-07-27T02:45:38.1951520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,5.09*59
2024-07-27T02:45:39.1948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,4.76*53
2024-07-27T02:45:40.1968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,4.87*58
2024-07-27T02:45:41.1966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,5.32*53
2024-07-27T02:45:42.1983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,5.22*54
2024-07-27T02:45:43.1980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,4.91*53
2024-07-27T02:45:44.1979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,4.98*5C
2024-07-27T02:45:45.1977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,5.38*76
2024-07-27T02:45:46.1999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.68,5.62*75
2024-07-27T02:45:47.1997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,5.24*7E
2024-07-27T02:45:48.1995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,4.65*51
2024-07-27T02:45:49.1993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,4.72*57
2024-07-27T02:45:50.1991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,5.25*58
2024-07-27T02:45:51.1989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,5.51*7E
2024-07-27T02:45:52.2014254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,5.31*71
2024-07-27T02:45:53.2031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.91,4.89*5A
2024-07-27T02:45:54.2029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,4.68*56
2024-07-27T02:45:55.2027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,4.74*74
2024-07-27T02:45:56.2025257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,5.07*7E
2024-07-27T02:45:57.2023892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,5.36*75
2024-07-27T02:45:58.2038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,5.15*7B
2024-07-27T02:45:59.2020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,4.87*5A
2024-07-27T02:46:00.2017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,4.95*5B
2024-07-27T02:46:01.2015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,5.13*72
2024-07-27T02:46:02.2014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,5.13*7C
2024-07-27T02:46:03.2038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,4.95*5D
2024-07-27T02:46:04.2036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,4.99*57
2024-07-27T02:46:05.2035302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,5.08*58
2024-07-27T02:46:06.2031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,4.95*70
2024-07-27T02:46:07.2029732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,4.77*77
2024-07-27T02:46:08.1948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,4.93*76
2024-07-27T02:46:09.1991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,5.09*71
2024-07-27T02:46:10.1988314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,4.82*50
2024-07-27T02:46:11.1986269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,4.57*57
2024-07-27T02:46:12.1984360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,4.86*5A
2024-07-27T02:46:13.1982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.85,5.33*70
2024-07-27T02:46:14.1980679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.60,5.38*74
2024-07-27T02:46:15.1978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.91,5.00*5F
2024-07-27T02:46:16.1976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.17,4.52*56
2024-07-27T02:46:17.1974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,4.60*79
2024-07-27T02:46:18.1973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,5.27*54
2024-07-27T02:46:19.1971127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.41,5.52*7E
2024-07-27T02:46:20.1967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,5.16*7E
2024-07-27T02:46:21.1966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.49,5.41*58
2024-07-27T02:46:22.1963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,5.73*54
2024-07-27T02:46:23.1961969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,5.20*5F
2024-07-27T02:46:24.1960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,4.49*57
2024-07-27T02:46:25.2004177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,4.41*58
2024-07-27T02:46:26.2003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,4.76*55
2024-07-27T02:46:27.2000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,4.77*70
2024-07-27T02:46:28.1998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.45,4.59*5B
2024-07-27T02:46:29.1996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.44,4.57*53
2024-07-27T02:46:30.1994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,4.34*56
2024-07-27T02:46:31.1992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,3.87*50
2024-07-27T02:46:32.1990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,4.36*51
2024-07-27T02:46:33.1988784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,5.09*73
2024-07-27T02:46:34.1986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,5.09*71
2024-07-27T02:46:35.1984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.82,5.07*5E
2024-07-27T02:46:36.1983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.28,5.22*59
2024-07-27T02:46:37.1980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,4.94*56
2024-07-27T02:46:38.1979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,4.79*7D
2024-07-27T02:46:39.1977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,4.95*55
2024-07-27T02:46:40.2006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,5.27*58
2024-07-27T02:46:41.2079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,5.31*7A
2024-07-27T02:46:42.2021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.49,4.96*5F
2024-07-27T02:46:43.2019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.23,4.69*5C
2024-07-27T02:46:44.1912212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,5.06*7D
2024-07-27T02:46:45.1911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,5.40*51
2024-07-27T02:46:46.1931595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,5.00*7B
2024-07-27T02:46:47.1929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.65,4.49*5B
2024-07-27T02:46:48.1927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,4.90*5C
2024-07-27T02:46:49.1926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.62,5.50*79
2024-07-27T02:46:50.1923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.45,5.55*7E
2024-07-27T02:46:51.1966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,5.44*7A
2024-07-27T02:46:52.1964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.03,5.39*5E
2024-07-27T02:46:53.1963983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,5.09*50
2024-07-27T02:46:54.1961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,4.67*5A
2024-07-27T02:46:55.1960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,4.40*79
2024-07-27T02:46:56.1981188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.60,4.54*7F
2024-07-27T02:46:57.1898356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.80,5.07*70
2024-07-27T02:46:58.1895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,5.42*76
2024-07-27T02:46:59.2049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,5.29*53
2024-07-27T02:47:00.2047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,5.09*56
2024-07-27T02:47:01.2045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,4.92*5D
2024-07-27T02:47:02.1888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,4.76*7E
2024-07-27T02:47:03.2041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.50,4.91*74
2024-07-27T02:47:04.2040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,5.22*7D
2024-07-27T02:47:05.1936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,5.15*51
2024-07-27T02:47:06.1933791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,5.21*51
2024-07-27T02:47:07.1949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,5.70*7A
2024-07-27T02:47:08.1948117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,6.06*74
2024-07-27T02:47:09.1945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,6.08*77
2024-07-27T02:47:10.1943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,5.88*59
2024-07-27T02:47:11.1941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,5.61*55
2024-07-27T02:47:12.1939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,5.46*7B
2024-07-27T02:47:13.1937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,5.64*57
2024-07-27T02:47:14.1935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,5.85*7E
2024-07-27T02:47:15.1932503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,6.01*78
2024-07-27T02:47:16.1931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,5.97*53
2024-07-27T02:47:17.1929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,5.60*50
2024-07-27T02:47:18.1926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,5.39*74
2024-07-27T02:47:19.1924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,5.72*79
2024-07-27T02:47:20.1923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.47,6.08*7B
2024-07-27T02:47:21.1922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.06,6.08*7E
2024-07-27T02:47:22.2022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,5.97*7A
2024-07-27T02:47:23.2021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,6.03*57
2024-07-27T02:47:24.2019306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,6.17*59
2024-07-27T02:47:25.2016619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,5.96*58
2024-07-27T02:47:26.2014680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,5.37*51
2024-07-27T02:47:27.2053016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,5.04*50
2024-07-27T02:47:28.1964631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,5.18*5F
2024-07-27T02:47:29.1936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,5.49*50
2024-07-27T02:47:30.1933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.56,5.74*77
2024-07-27T02:47:31.1932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,5.83*7C
2024-07-27T02:47:32.1929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.24,5.49*56
2024-07-27T02:47:33.1927928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.01,4.87*5C
2024-07-27T02:47:34.1925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,4.51*57
2024-07-27T02:47:35.1923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,4.64*56
2024-07-27T02:47:36.1921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,5.06*52
2024-07-27T02:47:37.1920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,5.12*7F
2024-07-27T02:47:38.1942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,4.94*5D
2024-07-27T02:47:39.1954553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.42,4.91*5B
2024-07-27T02:47:40.1951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.00,4.89*5C
2024-07-27T02:47:41.1949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,4.79*78
2024-07-27T02:47:42.1948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,4.44*78
2024-07-27T02:47:43.1946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,4.17*55
2024-07-27T02:47:44.1943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,4.75*52
2024-07-27T02:47:45.1941604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,5.49*77
2024-07-27T02:47:46.1939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,5.71*7C
2024-07-27T02:47:47.1938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.35,5.57*53
2024-07-27T02:47:48.1936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,5.24*57
2024-07-27T02:47:49.1933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,5.08*56
2024-07-27T02:47:50.1931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,5.01*76
2024-07-27T02:47:51.1994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.93,5.42*70
2024-07-27T02:47:52.2023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.67,5.86*7E
2024-07-27T02:47:53.2019854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,5.73*7E
2024-07-27T02:47:54.2056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,5.29*5E
2024-07-27T02:47:55.1941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,5.28*59
2024-07-27T02:47:56.1937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,5.23*73
2024-07-27T02:47:57.1937175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.64,4.94*76
2024-07-27T02:47:58.1934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.24,4.72*7F
2024-07-27T02:47:59.1934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,4.52*54
2024-07-27T02:48:00.1931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,4.43*59
2024-07-27T02:48:01.1929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,4.63*5D
2024-07-27T02:48:02.1927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,4.86*75
2024-07-27T02:48:03.1924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,4.75*79
2024-07-27T02:48:04.1926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,4.78*76
2024-07-27T02:48:05.1921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,4.79*74
2024-07-27T02:48:06.1973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,4.66*78
2024-07-27T02:48:07.2008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,4.75*78
2024-07-27T02:48:08.1899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,5.05*7C
2024-07-27T02:48:09.1896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,5.26*7D
2024-07-27T02:48:10.2050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,4.90*57
2024-07-27T02:48:11.2048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,4.74*5C
2024-07-27T02:48:12.2046820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,5.04*54
2024-07-27T02:48:13.2045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,5.05*55
2024-07-27T02:48:14.2043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,4.91*74
2024-07-27T02:48:15.2053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,5.25*7E
2024-07-27T02:48:16.1939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,5.66*57
2024-07-27T02:48:17.1938642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,5.81*52
2024-07-27T02:48:18.1935728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,5.85*50
2024-07-27T02:48:19.1934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,5.47*56
2024-07-27T02:48:20.1932843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,5.13*58
2024-07-27T02:48:21.1930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,5.42*76
2024-07-27T02:48:22.1955689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,5.70*76
2024-07-27T02:48:23.1990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,5.82*7F
2024-07-27T02:48:24.1988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,5.67*7F
2024-07-27T02:48:25.1987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,5.31*59
2024-07-27T02:48:26.1984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,4.91*55
2024-07-27T02:48:27.2020252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,4.64*7A
2024-07-27T02:48:28.2017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,4.61*75
2024-07-27T02:48:29.2014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,4.68*7B
2024-07-27T02:48:30.2013901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.17,4.84*75
2024-07-27T02:48:31.1897664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,4.90*77
2024-07-27T02:48:32.1921648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,4.62*52
2024-07-27T02:48:33.1921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,4.39*50
2024-07-27T02:48:34.1918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,4.24*56
2024-07-27T02:48:35.1915990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,4.36*7B
2024-07-27T02:48:36.1915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,4.62*71
2024-07-27T02:48:37.1934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,4.87*70
2024-07-27T02:48:38.1931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,4.89*71
2024-07-27T02:48:39.1930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,4.88*53
2024-07-27T02:48:40.1928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,5.07*53
2024-07-27T02:48:41.1971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,5.25*58
2024-07-27T02:48:42.2026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,5.31*58
2024-07-27T02:48:43.2048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,5.36*7D
2024-07-27T02:48:44.2047401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,5.66*50
2024-07-27T02:48:45.2045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,5.96*76
2024-07-27T02:48:46.2044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,6.01*7E
2024-07-27T02:48:47.2041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,6.08*5B
2024-07-27T02:48:48.1963484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,5.93*5A
2024-07-27T02:48:49.1961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,5.23*59
2024-07-27T02:48:50.2003639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,5.01*77
2024-07-27T02:48:51.1957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,5.63*7C
2024-07-27T02:48:52.1955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.34,5.94*74
2024-07-27T02:48:53.1977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.32,5.71*7D
2024-07-27T02:48:54.2044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.03,5.30*58
2024-07-27T02:48:55.1944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,4.84*5D
2024-07-27T02:48:56.1967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,4.67*50
2024-07-27T02:48:57.1945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,4.93*74
2024-07-27T02:48:58.1995613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,5.37*7F
2024-07-27T02:48:59.1897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,5.26*7D
2024-07-27T02:49:00.2051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,5.36*5A
2024-07-27T02:49:01.2048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,5.88*5A
2024-07-27T02:49:02.2047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,5.98*7F
2024-07-27T02:49:03.2045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,5.53*78
2024-07-27T02:49:04.2066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,5.59*5C
2024-07-27T02:49:05.1909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,6.17*7A
2024-07-27T02:49:06.1907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,6.35*78
2024-07-27T02:49:07.1956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,5.90*5E
2024-07-27T02:49:08.1955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,5.50*52
2024-07-27T02:49:09.2014520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,5.55*78
2024-07-27T02:49:10.2011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,5.39*7C
2024-07-27T02:49:11.2009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.63,5.03*5C
2024-07-27T02:49:12.2008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,5.01*57
2024-07-27T02:49:13.2006438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,5.20*71
2024-07-27T02:49:14.2005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,5.13*75
2024-07-27T02:49:15.2002148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,4.80*54
2024-07-27T02:49:16.2001608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,4.83*5C
2024-07-27T02:49:17.1998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,5.00*7E
2024-07-27T02:49:18.1995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,4.75*78
2024-07-27T02:49:19.2012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,4.50*7B
2024-07-27T02:49:20.1991243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,4.61*54
2024-07-27T02:49:21.1989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,5.00*53
2024-07-27T02:49:22.1987426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,5.38*79
2024-07-27T02:49:23.1984801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,5.25*54
2024-07-27T02:49:24.1983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,4.81*50
2024-07-27T02:49:25.1981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,4.75*57
2024-07-27T02:49:26.1979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,4.95*58
2024-07-27T02:49:27.2001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,5.21*74
2024-07-27T02:49:28.1999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,5.44*74
2024-07-27T02:49:29.1998130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,5.70*7D
2024-07-27T02:49:30.1996580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,5.46*5D
2024-07-27T02:49:31.2047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,5.10*59
2024-07-27T02:49:32.2044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,5.12*78
2024-07-27T02:49:33.2042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,5.20*76
2024-07-27T02:49:34.2040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.64,5.31*74
2024-07-27T02:49:35.2037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,5.23*75
2024-07-27T02:49:36.1938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,4.89*5D
2024-07-27T02:49:37.1936885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,4.59*50
2024-07-27T02:49:38.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,4.62*55
2024-07-27T02:49:39.1933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,4.79*76
2024-07-27T02:49:40.1931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,4.77*7E
2024-07-27T02:49:41.1929060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,4.64*50
2024-07-27T02:49:42.1927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,4.84*5E
2024-07-27T02:49:43.1946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,4.89*53
2024-07-27T02:49:44.1945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,4.45*5D
2024-07-27T02:49:45.1977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,4.31*5E
2024-07-27T02:49:46.1973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,4.43*79
2024-07-27T02:49:47.1972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,4.61*7D
2024-07-27T02:49:48.1970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,4.82*77
2024-07-27T02:49:49.1968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,4.69*74
2024-07-27T02:49:50.1966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,4.32*55
2024-07-27T02:49:51.1962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,4.36*51
2024-07-27T02:49:52.1962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,4.54*53
2024-07-27T02:49:53.1998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,4.67*72
2024-07-27T02:49:54.1996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,4.71*7F
2024-07-27T02:49:55.1995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,4.55*57
2024-07-27T02:49:56.1993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,4.74*71
2024-07-27T02:49:57.1990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,5.00*78
2024-07-27T02:49:58.1988821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,4.96*72
2024-07-27T02:49:59.1987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.88,5.17*7E
2024-07-27T02:50:00.1985399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,5.33*7E
2024-07-27T02:50:01.1982964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,5.26*7A
2024-07-27T02:50:02.1981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,4.97*71
2024-07-27T02:50:03.2026534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,4.86*78
2024-07-27T02:50:04.1977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,5.39*79
2024-07-27T02:50:05.1975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,5.93*72
2024-07-27T02:50:06.1972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,5.96*7D
2024-07-27T02:50:07.2027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,5.69*5D
2024-07-27T02:50:08.2024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.86,5.17*5D
2024-07-27T02:50:09.2022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,4.66*5C
2024-07-27T02:50:10.2021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,4.60*7A
2024-07-27T02:50:11.2018913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.05,5.19*74
2024-07-27T02:50:12.2016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,5.66*70
2024-07-27T02:50:13.2015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,5.40*5A
2024-07-27T02:50:14.2013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.53,5.13*55
2024-07-27T02:50:15.2011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,4.75*54
2024-07-27T02:50:16.2008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,4.41*52
2024-07-27T02:50:17.2007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,5.10*75
2024-07-27T02:50:18.2004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,5.65*56
2024-07-27T02:50:19.1916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,5.31*79
2024-07-27T02:50:20.2071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,5.49*53
2024-07-27T02:50:21.2068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,5.83*51
2024-07-27T02:50:22.2066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.07,5.61*52
2024-07-27T02:50:23.2065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,5.20*50
2024-07-27T02:50:24.1945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,4.99*76
2024-07-27T02:50:25.1944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,5.12*54
2024-07-27T02:50:26.1942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,5.30*73
2024-07-27T02:50:27.1940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,5.29*7E
2024-07-27T02:50:28.1938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,5.14*7D
2024-07-27T02:50:29.1936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,5.01*52
2024-07-27T02:50:30.1934932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,4.98*58
2024-07-27T02:50:31.2023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,4.87*71
2024-07-27T02:50:32.2051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,4.76*7E
2024-07-27T02:50:33.2013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,4.80*70
2024-07-27T02:50:34.2010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,4.80*5F
2024-07-27T02:50:35.2009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,4.81*5E
2024-07-27T02:50:36.2006098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,4.73*52
2024-07-27T02:50:37.2005523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,4.52*7B
2024-07-27T02:50:38.2002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,4.53*75
2024-07-27T02:50:39.2096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,4.62*54
2024-07-27T02:50:40.2055643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,4.91*54
2024-07-27T02:50:41.2053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,5.29*70
2024-07-27T02:50:42.2051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,5.17*77
2024-07-27T02:50:43.2048563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.02,4.86*75
2024-07-27T02:50:44.2047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,4.73*7F
2024-07-27T02:50:45.2045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,4.70*56
2024-07-27T02:50:46.1946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,4.74*75
2024-07-27T02:50:47.1943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,4.79*7F
2024-07-27T02:50:48.1942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,4.83*5B
2024-07-27T02:50:49.1940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,5.24*7C
2024-07-27T02:50:50.1972609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,5.65*7F
2024-07-27T02:50:51.2018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,5.54*5F
2024-07-27T02:50:52.2016047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.41,5.15*56
2024-07-27T02:50:53.2014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,5.25*56
2024-07-27T02:50:54.2012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,5.56*5B
2024-07-27T02:50:55.2010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,5.38*56
2024-07-27T02:50:56.2008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,5.21*7C
2024-07-27T02:50:57.2006719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,5.47*5E
2024-07-27T02:50:58.2003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.63,5.80*5F
2024-07-27T02:50:59.2002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,5.77*72
2024-07-27T02:51:00.1999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,5.32*7C
2024-07-27T02:51:01.1998260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,5.04*77
2024-07-27T02:51:02.2018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,5.21*56
2024-07-27T02:51:03.2015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,5.53*7E
2024-07-27T02:51:04.2014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,5.46*70
2024-07-27T02:51:05.2035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,5.25*54
2024-07-27T02:51:06.2069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,5.14*52
2024-07-27T02:51:07.2068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,5.23*5F
2024-07-27T02:51:08.1911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,5.13*7E
2024-07-27T02:51:09.1909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,4.99*7D
2024-07-27T02:51:10.2062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,5.27*7A
2024-07-27T02:51:11.2060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,5.60*7C
2024-07-27T02:51:12.2058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,5.47*7A
2024-07-27T02:51:13.2056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,5.29*78
2024-07-27T02:51:14.2054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,5.23*7A
2024-07-27T02:51:15.2052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,4.85*73
2024-07-27T02:51:16.2050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,4.72*74
2024-07-27T02:51:17.2048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.66,5.28*71
2024-07-27T02:51:18.2046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.90,5.54*74
2024-07-27T02:51:19.2052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.53,5.31*7A
2024-07-27T02:51:20.2071329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,5.34*54
2024-07-27T02:51:21.1948580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,5.35*7D
2024-07-27T02:51:22.1945905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,5.03*71
2024-07-27T02:51:23.1944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,4.90*5E
2024-07-27T02:51:24.1943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,5.12*5F
2024-07-27T02:51:25.1939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,5.22*76
2024-07-27T02:51:26.1939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,5.21*79
2024-07-27T02:51:27.1936272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,5.21*7F
2024-07-27T02:51:28.1934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,5.22*7C
2024-07-27T02:51:29.1932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,5.21*7D
2024-07-27T02:51:30.1931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,5.07*5B
2024-07-27T02:51:31.2085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,4.90*5A
2024-07-27T02:51:32.2083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,4.72*78
2024-07-27T02:51:33.2081543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,4.83*5A
2024-07-27T02:51:34.1922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,5.09*70
2024-07-27T02:51:35.1919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.54,4.97*79
2024-07-27T02:51:36.1919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,4.82*5E
2024-07-27T02:51:37.2073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,5.32*70
2024-07-27T02:51:38.2069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,5.85*5B
2024-07-27T02:51:39.1980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,5.50*5D
2024-07-27T02:51:40.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,4.69*53
2024-07-27T02:51:41.1977493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,4.62*52
2024-07-27T02:51:42.1975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,4.96*7C
2024-07-27T02:51:43.1992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.03,4.92*74
2024-07-27T02:51:44.1991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,5.00*7F
2024-07-27T02:51:45.1989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,5.26*52
2024-07-27T02:51:46.1988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,5.41*59
2024-07-27T02:51:47.1986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,5.52*50
2024-07-27T02:51:48.1982674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,5.32*58
2024-07-27T02:51:49.1981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,4.78*5E
2024-07-27T02:51:50.1980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,4.63*57
2024-07-27T02:51:51.1977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,4.93*51
2024-07-27T02:51:52.1976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,5.21*5F
2024-07-27T02:51:53.1973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.65,5.51*7C
2024-07-27T02:51:54.1989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,5.96*7E
2024-07-27T02:51:55.1988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,5.77*52
2024-07-27T02:51:56.1986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,5.05*5D
2024-07-27T02:51:57.1984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,4.75*53
2024-07-27T02:51:58.1981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,4.85*73
2024-07-27T02:51:59.1981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.14,5.14*53
2024-07-27T02:52:00.2003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,5.50*5D
2024-07-27T02:52:01.2000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,5.54*74
2024-07-27T02:52:02.1999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.41,5.21*5B
2024-07-27T02:52:03.1996334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,4.93*53
2024-07-27T02:52:04.1995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,4.90*76
2024-07-27T02:52:05.1993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,4.81*76
2024-07-27T02:52:06.1990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,4.65*77
2024-07-27T02:52:07.1990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,4.66*74
2024-07-27T02:52:08.1987877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,4.73*7C
2024-07-27T02:52:09.2003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,4.66*7A
2024-07-27T02:52:10.2002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.58,4.42*76
2024-07-27T02:52:11.1999159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.96,4.47*72
2024-07-27T02:52:12.1997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,4.84*73
2024-07-27T02:52:13.1995767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,4.80*5A
2024-07-27T02:52:14.1993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,4.48*71
2024-07-27T02:52:15.1991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,4.63*50
2024-07-27T02:52:16.2028424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,4.70*7B
2024-07-27T02:52:17.2026618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,4.33*51
2024-07-27T02:52:18.2023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,4.47*7A
2024-07-27T02:52:19.2022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,5.30*7B
2024-07-27T02:52:20.2048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,5.61*7D
2024-07-27T02:52:21.2046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,5.07*7B
2024-07-27T02:52:22.2083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.82,4.49*5D
2024-07-27T02:52:23.1949691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,4.33*5B
2024-07-27T02:52:24.1946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,4.58*77
2024-07-27T02:52:25.1945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,4.89*59
2024-07-27T02:52:26.1943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,4.87*5D
2024-07-27T02:52:27.2097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,4.65*7F
2024-07-27T02:52:28.2094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,4.69*73
2024-07-27T02:52:29.1937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,4.96*55
2024-07-27T02:52:30.1935339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,5.09*7B
2024-07-27T02:52:31.1932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,4.74*50
2024-07-27T02:52:32.1976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,4.39*5E
2024-07-27T02:52:33.1973932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,4.67*7E
2024-07-27T02:52:34.1971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,4.99*57
2024-07-27T02:52:35.1970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,4.62*7B
2024-07-27T02:52:36.1968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,4.25*5A
2024-07-27T02:52:37.1965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,4.17*58
2024-07-27T02:52:38.1964213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,4.19*73
2024-07-27T02:52:39.1961704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,4.35*5B
2024-07-27T02:52:40.1958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,4.35*53
2024-07-27T02:52:41.1986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,4.09*52
2024-07-27T02:52:42.1983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,4.17*5B
2024-07-27T02:52:43.2041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,4.56*57
2024-07-27T02:52:44.2040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,4.65*56
2024-07-27T02:52:45.2038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,4.44*57
2024-07-27T02:52:46.2035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,4.34*56
2024-07-27T02:52:47.2034356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,4.72*7E
2024-07-27T02:52:48.2032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.17,5.22*7B
2024-07-27T02:52:49.2030126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.97,5.42*73
2024-07-27T02:52:50.2027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.96,5.24*5B
2024-07-27T02:52:51.2026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,4.71*5B
2024-07-27T02:52:52.2024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,4.47*77
2024-07-27T02:52:53.2021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,4.82*55
2024-07-27T02:52:54.2020395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,5.19*59
2024-07-27T02:52:55.2018175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,5.21*78
2024-07-27T02:52:56.2016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,5.23*55
2024-07-27T02:52:57.2067019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,5.26*5A
2024-07-27T02:52:58.2064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,5.19*53
2024-07-27T02:52:59.2062553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,5.00*74
2024-07-27T02:53:00.2060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,4.85*7A
2024-07-27T02:53:01.2058780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,4.87*74
2024-07-27T02:53:02.2056097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,5.11*5B
2024-07-27T02:53:03.2054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,5.19*5D
2024-07-27T02:53:04.1948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,4.87*7E
2024-07-27T02:53:05.2101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,4.70*75
2024-07-27T02:53:06.1944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,4.99*5A
2024-07-27T02:53:07.1942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,5.29*76
2024-07-27T02:53:08.1940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.74,5.07*7C
2024-07-27T02:53:09.1938195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,4.66*54
2024-07-27T02:53:10.2091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,4.49*51
2024-07-27T02:53:11.2090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,4.45*5C
2024-07-27T02:53:12.1930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,4.48*7B
2024-07-27T02:53:13.1929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,4.91*7E
2024-07-27T02:53:14.1971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,5.14*79
2024-07-27T02:53:15.2081201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,4.73*57
2024-07-27T02:53:16.2080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,4.58*51
2024-07-27T02:53:17.1922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,5.23*78
2024-07-27T02:53:18.1920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.98,5.91*72
2024-07-27T02:53:19.1955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.44,5.94*71
2024-07-27T02:53:20.2022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,5.65*54
2024-07-27T02:53:21.2020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,5.80*58
2024-07-27T02:53:22.2018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,6.07*7A
2024-07-27T02:53:23.2017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,6.08*7F
2024-07-27T02:53:24.2014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,5.96*54
2024-07-27T02:53:25.2013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,5.79*5E
2024-07-27T02:53:26.2010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,5.83*7C
2024-07-27T02:53:27.2008339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,6.18*5C
2024-07-27T02:53:28.2005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,6.34*5C
2024-07-27T02:53:29.2004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,6.20*74
2024-07-27T02:53:30.2002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,6.00*56
2024-07-27T02:53:31.1999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,5.66*56
2024-07-27T02:53:32.1997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,5.31*71
2024-07-27T02:53:33.1994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,5.34*70
2024-07-27T02:53:34.2021858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,5.62*73
2024-07-27T02:53:35.2040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,5.55*7E
2024-07-27T02:53:36.2038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,5.16*57
2024-07-27T02:53:37.2036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,5.07*78
2024-07-27T02:53:38.2034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,5.25*59
2024-07-27T02:53:39.1959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,5.36*5E
2024-07-27T02:53:40.1958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,5.50*7B
2024-07-27T02:53:41.1955588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,5.39*58
2024-07-27T02:53:42.1953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,4.98*57
2024-07-27T02:53:43.1998372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,4.76*7D
2024-07-27T02:53:44.1996034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.04,4.88*7D
2024-07-27T02:53:45.1993364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,5.30*79
2024-07-27T02:53:46.2011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,5.64*7E
2024-07-27T02:53:47.2060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,5.50*58
2024-07-27T02:53:48.2047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,5.20*70
2024-07-27T02:53:49.2044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,5.34*78
2024-07-27T02:53:50.2042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,5.74*73
2024-07-27T02:53:51.2041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,5.74*79
2024-07-27T02:53:52.1911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.24,5.58*79
2024-07-27T02:53:53.2065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,5.87*7D
2024-07-27T02:53:54.2063459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,6.01*5F
2024-07-27T02:53:55.2060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,5.54*57
2024-07-27T02:53:56.1939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,5.36*55
2024-07-27T02:53:57.1991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,5.89*59
2024-07-27T02:53:58.2006335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,6.41*5D
2024-07-27T02:53:59.2003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,6.20*5A
2024-07-27T02:54:00.2001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,5.62*54
2024-07-27T02:54:01.1999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,5.71*5C
2024-07-27T02:54:02.1996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,6.30*70
2024-07-27T02:54:03.2024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.54,6.72*7A
2024-07-27T02:54:04.2023147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.67,6.64*79
2024-07-27T02:54:05.2019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,6.37*59
2024-07-27T02:54:06.2018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,5.99*5E
2024-07-27T02:54:07.2017059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,5.54*70
2024-07-27T02:54:08.1936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,5.67*5F
2024-07-27T02:54:09.1934822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,6.44*59
2024-07-27T02:54:10.1933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.56,6.94*72
2024-07-27T02:54:11.1930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,6.75*76
2024-07-27T02:54:12.2085074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.46,6.39*58
2024-07-27T02:54:13.2082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.61,5.94*59
2024-07-27T02:54:14.1924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,5.52*78
2024-07-27T02:54:15.1921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,5.69*5E
2024-07-27T02:54:16.1919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,6.11*57
2024-07-27T02:54:17.1917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,5.98*7B
2024-07-27T02:54:18.1951966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.54,5.42*5B
2024-07-27T02:54:19.1950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,5.42*54
2024-07-27T02:54:20.1947928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,5.78*73
2024-07-27T02:54:21.1945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,5.84*77
2024-07-27T02:54:22.1943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,5.67*78
2024-07-27T02:54:23.1941604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,5.48*5B
2024-07-27T02:54:24.1938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,5.35*54
2024-07-27T02:54:25.1937104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,5.56*7E
2024-07-27T02:54:26.1934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,5.91*7A
2024-07-27T02:54:27.1933172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.64,5.89*7D
2024-07-27T02:54:28.1931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,5.57*5C
2024-07-27T02:54:29.1928540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,5.17*5A
2024-07-27T02:54:30.2081826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,4.81*5F
2024-07-27T02:54:31.1923124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,5.01*52
2024-07-27T02:54:32.1959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.22,5.70*7A
2024-07-27T02:54:33.1958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.38,5.90*74
2024-07-27T02:54:34.1956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.16,5.53*56
2024-07-27T02:54:35.1954955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.48,5.16*5C
2024-07-27T02:54:36.1951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,5.13*76
2024-07-27T02:54:37.1984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,5.29*59
2024-07-27T02:54:38.2007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,5.44*5A
2024-07-27T02:54:39.2025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,5.52*73
2024-07-27T02:54:40.2023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,5.39*5C
2024-07-27T02:54:41.2020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,5.27*51
2024-07-27T02:54:42.2042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,5.63*58
2024-07-27T02:54:43.2040288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,5.89*7A
2024-07-27T02:54:44.2036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,5.61*70
2024-07-27T02:54:45.2036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,5.29*54
2024-07-27T02:54:46.2034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,5.59*77
2024-07-27T02:54:47.2030903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,5.93*59
2024-07-27T02:54:48.1931664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,5.70*51
2024-07-27T02:54:49.1962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,5.25*5D
2024-07-27T02:54:50.2005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,5.12*50
2024-07-27T02:54:51.2046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,5.50*5A
2024-07-27T02:54:52.2044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,5.86*51
2024-07-27T02:54:53.2042457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,5.88*7A
2024-07-27T02:54:54.2038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.90,5.74*74
2024-07-27T02:54:55.2037516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,5.60*5C
2024-07-27T02:54:56.2035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,5.18*50
2024-07-27T02:54:57.2032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,4.88*51
2024-07-27T02:54:58.2030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,5.42*56
2024-07-27T02:54:59.2059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.14,6.12*5F
2024-07-27T02:55:00.1901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,6.23*7A
2024-07-27T02:55:01.2055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,6.01*5D
2024-07-27T02:55:02.1925062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,6.02*52
2024-07-27T02:55:03.1954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,6.07*7D
2024-07-27T02:55:04.1952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,5.88*72
2024-07-27T02:55:05.1951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,5.77*75
2024-07-27T02:55:06.1949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,5.91*7D
2024-07-27T02:55:07.1946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,6.07*7C
2024-07-27T02:55:08.1944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,5.91*5A
2024-07-27T02:55:09.1941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,5.57*5C
2024-07-27T02:55:10.1939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,5.54*7C
2024-07-27T02:55:11.1937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,5.65*7C
2024-07-27T02:55:12.1935753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,5.53*7A
2024-07-27T02:55:13.1932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,5.27*53
2024-07-27T02:55:14.1931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,5.06*5D
2024-07-27T02:55:15.1929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,5.10*50
2024-07-27T02:55:16.1927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,5.26*5E
2024-07-27T02:55:17.1923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,5.23*7B
2024-07-27T02:55:18.1998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,5.00*76
2024-07-27T02:55:19.2016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,4.90*5E
2024-07-27T02:55:20.2014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,5.05*7A
2024-07-27T02:55:21.2044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,5.18*79
2024-07-27T02:55:22.2042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,5.03*5B
2024-07-27T02:55:23.2088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,4.91*5F
2024-07-27T02:55:24.2065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,5.15*55
2024-07-27T02:55:25.1907879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,5.39*72
2024-07-27T02:55:26.1905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,5.18*7C
2024-07-27T02:55:27.1903375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,4.97*7F
2024-07-27T02:55:28.1940458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,5.27*56
2024-07-27T02:55:29.1939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,5.70*52
2024-07-27T02:55:30.1936134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,5.83*56
2024-07-27T02:55:31.1934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,5.65*76
2024-07-27T02:55:32.1931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,5.63*50
2024-07-27T02:55:33.1931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,5.65*7F
2024-07-27T02:55:34.1928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,5.25*70
2024-07-27T02:55:35.1925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,4.88*77
2024-07-27T02:55:36.1923480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,5.30*7D
2024-07-27T02:55:37.1921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,5.95*59
2024-07-27T02:55:38.1919121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,5.63*73
2024-07-27T02:55:39.2073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.13,4.56*51
2024-07-27T02:55:40.2071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.84,3.93*5E
2024-07-27T02:55:41.1913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,4.32*7F
2024-07-27T02:55:42.1929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.45,5.09*5E
2024-07-27T02:55:43.1959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.53,5.49*76
2024-07-27T02:55:44.1986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,5.46*7D
2024-07-27T02:55:45.1983458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.92,4.77*58
2024-07-27T02:55:46.1982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.57,3.92*58
2024-07-27T02:55:47.1980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,3.82*57
2024-07-27T02:55:48.1978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,4.25*53
2024-07-27T02:55:49.1975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.87,4.52*7E
2024-07-27T02:55:50.1973027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.30,4.61*71
2024-07-27T02:55:51.1971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.31,4.47*57
2024-07-27T02:55:52.1969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,4.21*5A
2024-07-27T02:55:53.1967366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,4.04*57
2024-07-27T02:55:54.1965485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,3.83*50
2024-07-27T02:55:55.1962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,3.45*58
2024-07-27T02:55:56.1961009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,3.61*59
2024-07-27T02:55:57.1958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,4.62*74
2024-07-27T02:55:58.2001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.42,5.55*7C
2024-07-27T02:55:59.2017939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.71,5.55*7A
2024-07-27T02:56:00.2015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.01,4.82*58
2024-07-27T02:56:01.2013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.34,4.42*50
2024-07-27T02:56:02.2011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,4.90*74
2024-07-27T02:56:03.2009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.92,5.52*5F
2024-07-27T02:56:04.2007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,5.61*5C
2024-07-27T02:56:05.2026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,5.41*7E
2024-07-27T02:56:06.2064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,5.22*5A
2024-07-27T02:56:07.1942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,5.28*5A
2024-07-27T02:56:08.1941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,5.24*72
2024-07-27T02:56:09.1940306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,5.04*7B
2024-07-27T02:56:10.1937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.65,4.85*7D
2024-07-27T02:56:11.1936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,4.57*54
2024-07-27T02:56:12.1933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,4.29*56
2024-07-27T02:56:13.1931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,4.30*57
2024-07-27T02:56:14.1929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,4.42*5B
2024-07-27T02:56:15.1927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,4.13*76
2024-07-27T02:56:16.1924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,3.90*70
2024-07-27T02:56:17.1922415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,4.28*78
2024-07-27T02:56:18.1921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,4.70*78
2024-07-27T02:56:19.1919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,4.70*72
2024-07-27T02:56:20.1915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,4.40*55
2024-07-27T02:56:21.2070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,3.93*59
2024-07-27T02:56:22.2068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,3.91*76
2024-07-27T02:56:23.1972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,4.19*58
2024-07-27T02:56:24.1969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,4.30*7A
2024-07-27T02:56:25.1967345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.03,4.59*70
2024-07-27T02:56:26.1986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.64,4.77*79
2024-07-27T02:56:27.1983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.48,4.51*5C
2024-07-27T02:56:28.1980695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,4.15*54
2024-07-27T02:56:29.1997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,4.13*73
2024-07-27T02:56:30.2024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,4.19*52
2024-07-27T02:56:31.1908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,4.08*76
2024-07-27T02:56:32.1906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,4.16*78
2024-07-27T02:56:33.1905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,4.59*7D
2024-07-27T02:56:34.1902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,5.03*7B
2024-07-27T02:56:35.1900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,4.83*74
2024-07-27T02:56:36.2053863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,4.24*5B
2024-07-27T02:56:37.1938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,4.24*5C
2024-07-27T02:56:38.1936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.47,5.05*79
2024-07-27T02:56:39.1934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.59,5.77*73
2024-07-27T02:56:40.1932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.19,5.77*72
2024-07-27T02:56:41.1929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,5.32*5B
2024-07-27T02:56:42.1929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,4.94*5E
2024-07-27T02:56:43.1925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,5.00*53
2024-07-27T02:56:44.1924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,5.26*56
2024-07-27T02:56:45.1922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,5.33*58
2024-07-27T02:56:46.1919717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,5.51*78
2024-07-27T02:56:47.1937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,5.97*5F
2024-07-27T02:56:48.1935044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,6.14*5D
2024-07-27T02:56:49.1932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,5.64*5D
2024-07-27T02:56:50.1930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,5.23*7D
2024-07-27T02:56:51.1928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,5.27*5A
2024-07-27T02:56:52.1926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,5.46*5D
2024-07-27T02:56:53.1924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.85,5.73*71
2024-07-27T02:56:54.1946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.67,5.85*74
2024-07-27T02:56:55.1944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,5.67*78
2024-07-27T02:56:56.1974638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,5.46*51
2024-07-27T02:56:57.1973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,5.34*73
2024-07-27T02:56:58.1970661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,5.26*5C
2024-07-27T02:56:59.1969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,5.37*50
2024-07-27T02:57:00.1967014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,5.71*5A
2024-07-27T02:57:01.1964970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,5.84*7F
2024-07-27T02:57:02.1962967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,5.58*57
2024-07-27T02:57:03.1983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,5.25*56
2024-07-27T02:57:04.1981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,5.21*77
2024-07-27T02:57:05.1977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.52,5.54*79
2024-07-27T02:57:06.1976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.60,6.13*73
2024-07-27T02:57:07.1974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.94,6.34*74
2024-07-27T02:57:08.1972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,5.78*5D
2024-07-27T02:57:09.1970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,5.52*7E
2024-07-27T02:57:10.1968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,5.69*5F
2024-07-27T02:57:11.1966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.42,5.71*76
2024-07-27T02:57:12.1964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.13,5.96*79
2024-07-27T02:57:13.1962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.88,6.46*76
2024-07-27T02:57:14.1960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,6.63*7D
2024-07-27T02:57:15.1956817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,6.41*72
2024-07-27T02:57:16.1956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,6.19*55
2024-07-27T02:57:17.1954199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,6.08*56
2024-07-27T02:57:18.1951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.50,6.08*7A
2024-07-27T02:57:19.1973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.05,6.15*7A
2024-07-27T02:57:20.1971985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,6.08*76
2024-07-27T02:57:21.1969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,6.16*78
2024-07-27T02:57:22.1967907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,6.36*59
2024-07-27T02:57:23.1985784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,6.01*79
2024-07-27T02:57:24.1984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.47,5.30*7A
2024-07-27T02:57:25.1982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.48,5.14*77
2024-07-27T02:57:26.1978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,5.37*72
2024-07-27T02:57:27.2019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,5.47*53
2024-07-27T02:57:28.2044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,5.54*58
2024-07-27T02:57:29.2042797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,5.68*7F
2024-07-27T02:57:30.2040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,5.60*77
2024-07-27T02:57:31.2038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,5.27*7E
2024-07-27T02:57:32.2036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,5.11*78
2024-07-27T02:57:33.2034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.17,5.39*72
2024-07-27T02:57:34.1900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.34,5.84*75
2024-07-27T02:57:35.1898121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,5.80*7F
2024-07-27T02:57:36.2052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,5.41*5A
2024-07-27T02:57:37.2050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,5.14*5A
2024-07-27T02:57:38.2048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,4.87*5D
2024-07-27T02:57:39.2045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,4.63*57
2024-07-27T02:57:40.2044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,4.67*7C
2024-07-27T02:57:41.2041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,4.88*7B
2024-07-27T02:57:42.2025694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,4.93*7C
2024-07-27T02:57:43.2050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,4.64*57
2024-07-27T02:57:44.2056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,4.44*51
2024-07-27T02:57:45.1949495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,4.38*74
2024-07-27T02:57:46.1990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,4.29*71
2024-07-27T02:57:47.1987169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,4.19*72
2024-07-27T02:57:48.1985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,3.91*72
2024-07-27T02:57:49.1984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,3.55*70
2024-07-27T02:57:50.1980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,3.51*7B
2024-07-27T02:57:51.1996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,3.65*5C
2024-07-27T02:57:52.1996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,3.74*58
2024-07-27T02:57:53.1993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,3.57*7A
2024-07-27T02:57:54.1991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,3.28*5E
2024-07-27T02:57:55.1990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.43,3.21*57
2024-07-27T02:57:56.1987987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,3.27*79
2024-07-27T02:57:57.1986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,3.03*77
2024-07-27T02:57:58.1983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,2.95*5B
2024-07-27T02:57:59.1980782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,3.26*54
2024-07-27T02:58:00.1978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,3.67*5E
2024-07-27T02:58:01.1976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,3.77*77
2024-07-27T02:58:02.1927857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,3.49*5C
2024-07-27T02:58:03.1925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,3.00*56
2024-07-27T02:58:04.1922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,2.94*73
2024-07-27T02:58:05.1921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,3.48*5F
2024-07-27T02:58:06.1918914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.43,3.96*7E
2024-07-27T02:58:07.1917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.08,3.96*78
2024-07-27T02:58:08.1914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,3.91*59
2024-07-27T02:58:09.1912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,3.84*55
2024-07-27T02:58:10.2067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,3.66*79
2024-07-27T02:58:11.1908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,3.55*5C
2024-07-27T02:58:12.1905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,3.75*70
2024-07-27T02:58:13.1904816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,4.23*7F
2024-07-27T02:58:14.2058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,4.37*57
2024-07-27T02:58:15.2067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,3.76*72
2024-07-27T02:58:16.2053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,3.71*77
2024-07-27T02:58:17.2052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,4.39*5E
2024-07-27T02:58:18.1893400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.20,4.72*7E
2024-07-27T02:58:19.1891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.55,4.45*79
2024-07-27T02:58:20.2045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,4.03*54
2024-07-27T02:58:21.2044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,3.91*7D
2024-07-27T02:58:22.2042142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,3.83*53
2024-07-27T02:58:23.2057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,3.46*75
2024-07-27T02:58:24.2037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,3.34*7D
2024-07-27T02:58:25.2035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.81,3.46*72
2024-07-27T02:58:26.2033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,3.27*57
2024-07-27T02:58:27.2032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,2.73*7D
2024-07-27T02:58:28.2030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,2.45*57
2024-07-27T02:58:29.1897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,2.79*70
2024-07-27T02:58:30.1895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.03,3.27*7A
2024-07-27T02:58:31.1931597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.91,3.30*70
2024-07-27T02:58:32.1929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.97,2.79*59
2024-07-27T02:58:33.1927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,2.24*5C
2024-07-27T02:58:34.1925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,2.24*75
2024-07-27T02:58:35.1922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,2.78*54
2024-07-27T02:58:36.1920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.27,3.31*76
2024-07-27T02:58:37.1919349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.82,3.40*77
2024-07-27T02:58:38.1935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.36,3.17*52
2024-07-27T02:58:39.1932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.97,3.13*50
2024-07-27T02:58:40.1930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,3.16*59
2024-07-27T02:58:41.1927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,3.04*72
2024-07-27T02:58:42.1926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,2.97*53
2024-07-27T02:58:43.1924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,3.05*52
2024-07-27T02:58:44.1922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,3.20*51
2024-07-27T02:58:45.1919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,3.38*7D
2024-07-27T02:58:46.1918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,3.70*7B
2024-07-27T02:58:47.1916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.39,3.89*7A
2024-07-27T02:58:48.1913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.07,3.71*7C
2024-07-27T02:58:49.1972541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,3.39*55
2024-07-27T02:58:50.1969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,3.16*53
2024-07-27T02:58:51.1969353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,3.24*52
2024-07-27T02:58:52.1967171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,3.55*54
2024-07-27T02:58:53.1964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,3.61*7C
2024-07-27T02:58:54.1962876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,3.37*7F
2024-07-27T02:58:55.1961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,3.10*5B
2024-07-27T02:58:56.1958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,3.09*5C
2024-07-27T02:58:57.1956142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,3.29*54
2024-07-27T02:58:58.1954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,3.43*5B
2024-07-27T02:58:59.1952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,3.43*56
2024-07-27T02:59:00.1988126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,3.45*57
2024-07-27T02:59:01.1986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,3.47*57
2024-07-27T02:59:02.2000539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,3.36*7E
2024-07-27T02:59:03.1998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,3.21*7E
2024-07-27T02:59:04.1996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,3.39*79
2024-07-27T02:59:05.1994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,3.66*5B
2024-07-27T02:59:06.1991944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,3.49*76
2024-07-27T02:59:07.1990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,3.23*54
2024-07-27T02:59:08.1987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.25,2.99*50
2024-07-27T02:59:09.1986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,2.77*7D
2024-07-27T02:59:10.1983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,2.73*79
2024-07-27T02:59:11.1982366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,2.97*57
2024-07-27T02:59:12.1980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,3.16*5B
2024-07-27T02:59:13.1977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,3.13*54
2024-07-27T02:59:14.1976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,3.27*76
2024-07-27T02:59:15.1973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,3.59*7F
2024-07-27T02:59:16.1971116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,3.57*76
2024-07-27T02:59:17.1970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,3.09*77
2024-07-27T02:59:18.1967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,2.86*77
2024-07-27T02:59:19.1965628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,3.23*70
2024-07-27T02:59:20.1963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,3.50*77
2024-07-27T02:59:21.1961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,3.31*7D
2024-07-27T02:59:22.1959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,3.27*7F
2024-07-27T02:59:23.1957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,3.40*7E
2024-07-27T02:59:24.1955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,3.49*50
2024-07-27T02:59:25.1953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,3.42*5D
2024-07-27T02:59:26.1951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,3.12*5E
2024-07-27T02:59:27.2010990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,2.88*51
2024-07-27T02:59:28.2040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,2.94*5C
2024-07-27T02:59:29.2037915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,2.94*77
2024-07-27T02:59:30.2036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,3.02*7F
2024-07-27T02:59:31.2033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,3.46*7D
2024-07-27T02:59:32.2032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,3.64*72
2024-07-27T02:59:33.1969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,3.10*57
2024-07-27T02:59:34.1920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,2.64*51
2024-07-27T02:59:35.2052364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,2.73*5E
2024-07-27T02:59:36.1896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,3.10*70
2024-07-27T02:59:37.1933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,3.39*59
2024-07-27T02:59:38.1987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,3.60*53
2024-07-27T02:59:39.1928978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,3.50*7D
2024-07-27T02:59:40.1927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.50,2.97*5A
2024-07-27T02:59:41.1926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,2.74*53
2024-07-27T02:59:42.1950100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,3.23*7C
2024-07-27T02:59:43.1992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,3.83*5D
2024-07-27T02:59:44.1988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,3.63*7E
2024-07-27T02:59:45.1987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,3.28*5B
2024-07-27T02:59:46.1985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,3.44*5D
2024-07-27T02:59:47.1982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,3.62*72
2024-07-27T02:59:48.1981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.60,3.53*7B
2024-07-27T02:59:49.1979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.45,3.27*74
2024-07-27T02:59:50.1977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,3.19*7F
2024-07-27T02:59:51.2033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,3.40*55
2024-07-27T02:59:52.2032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,3.46*52
2024-07-27T02:59:53.1928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,3.35*7E
2024-07-27T02:59:54.1996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,3.19*74
2024-07-27T02:59:55.1994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,2.98*59
2024-07-27T02:59:56.1992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,3.01*7A
2024-07-27T02:59:57.1990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,3.30*56
2024-07-27T02:59:58.1986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,3.30*7F
2024-07-27T02:59:59.2014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,3.13*70
2024-07-27T03:00:00.2012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,3.32*58
2024-07-27T03:00:01.2010696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,3.39*5E
2024-07-27T03:00:02.2007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,2.77*70
2024-07-27T03:00:03.2006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,2.42*79
2024-07-27T03:00:04.2003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,2.91*55
2024-07-27T03:00:05.2001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,3.42*7A
2024-07-27T03:00:06.1999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,3.26*74
2024-07-27T03:00:07.1997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,2.85*55
2024-07-27T03:00:08.1995649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,2.63*54
2024-07-27T03:00:09.2021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,2.67*76
2024-07-27T03:00:10.2018178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,2.71*54
2024-07-27T03:00:11.2016218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,2.58*74
2024-07-27T03:00:12.2015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,2.67*7A
2024-07-27T03:00:13.2011799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,3.03*71
2024-07-27T03:00:14.2009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,2.84*7E
2024-07-27T03:00:15.2008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,2.23*56
2024-07-27T03:00:16.2006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,2.36*58
2024-07-27T03:00:17.2003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,2.89*7D
2024-07-27T03:00:18.2003168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,3.09*74
2024-07-27T03:00:19.2000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,2.98*74
2024-07-27T03:00:20.1998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,2.77*56
2024-07-27T03:00:21.2041993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,2.92*5A
2024-07-27T03:00:22.2040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,3.36*74
2024-07-27T03:00:23.1975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,3.58*72
2024-07-27T03:00:24.2001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,3.61*58
2024-07-27T03:00:25.2033345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,3.55*76
2024-07-27T03:00:26.1932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,3.41*7F
2024-07-27T03:00:27.2029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,3.46*72
2024-07-27T03:00:28.2027545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.48,3.85*7F
2024-07-27T03:00:29.2024922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.63,4.07*7A
2024-07-27T03:00:30.2023831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,3.70*50
2024-07-27T03:00:31.2050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,3.23*7B
2024-07-27T03:00:32.2050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,3.41*72
2024-07-27T03:00:33.2047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,3.85*58
2024-07-27T03:00:34.2044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,3.87*77
2024-07-27T03:00:35.2043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,3.58*73
2024-07-27T03:00:36.2041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,3.56*5F
2024-07-27T03:00:37.2039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,3.82*58
2024-07-27T03:00:38.2038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,3.79*7D
2024-07-27T03:00:39.2035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,3.67*79
2024-07-27T03:00:40.1934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,3.57*73
2024-07-27T03:00:41.1933188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,3.47*7C
2024-07-27T03:00:42.1930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,3.32*55
2024-07-27T03:00:43.1928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,3.25*55
2024-07-27T03:00:44.1926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,3.42*58
2024-07-27T03:00:45.1924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,3.50*52
2024-07-27T03:00:46.1922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,3.42*7D
2024-07-27T03:00:47.1920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,3.43*71
2024-07-27T03:00:48.1948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.20,3.36*7D
2024-07-27T03:00:49.1947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.62,3.08*77
2024-07-27T03:00:50.1945287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,2.86*77
2024-07-27T03:00:51.2000274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,3.07*55
2024-07-27T03:00:52.1997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,3.40*5F
2024-07-27T03:00:53.2018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,3.27*53
2024-07-27T03:00:54.2016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,3.03*7F
2024-07-27T03:00:55.1917786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.72,3.11*7E
2024-07-27T03:00:56.1916269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,3.28*7C
2024-07-27T03:00:57.1912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,2.98*5C
2024-07-27T03:00:58.2068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,2.62*74
2024-07-27T03:00:59.2066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,3.01*5E
2024-07-27T03:01:00.1907897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.52,3.70*56
2024-07-27T03:01:01.1905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,3.82*72
2024-07-27T03:01:02.1903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.73,3.34*52
2024-07-27T03:01:03.2056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.26,2.64*55
2024-07-27T03:01:04.2055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.15,1.97*52
2024-07-27T03:01:05.2053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,1.77*79
2024-07-27T03:01:06.2051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.40,2.20*55
2024-07-27T03:01:07.1942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,2.82*59
2024-07-27T03:01:08.1939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,3.18*54
2024-07-27T03:01:09.1938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,3.08*7C
2024-07-27T03:01:10.1936080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,2.75*57
2024-07-27T03:01:11.1933514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,2.52*58
2024-07-27T03:01:12.1932565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,2.42*7F
2024-07-27T03:01:13.1929296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,2.51*7A
2024-07-27T03:01:14.1928114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,2.88*7E
2024-07-27T03:01:15.1925325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,3.20*7B
2024-07-27T03:01:16.1922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,3.20*5C
2024-07-27T03:01:17.1920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,2.89*5D
2024-07-27T03:01:18.1967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,2.51*5C
2024-07-27T03:01:19.1913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,2.62*51
2024-07-27T03:01:20.1911823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,3.18*74
2024-07-27T03:01:21.1909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,3.49*75
2024-07-27T03:01:22.1937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.07,3.36*5F
2024-07-27T03:01:23.1936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,3.00*5C
2024-07-27T03:01:24.1934444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,2.80*71
2024-07-27T03:01:25.1932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,2.89*54
2024-07-27T03:01:26.2022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,3.14*56
2024-07-27T03:01:27.2038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.42,3.34*7C
2024-07-27T03:01:28.2037072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.00,3.50*78
2024-07-27T03:01:29.1912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,3.74*5D
2024-07-27T03:01:30.2065686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,3.76*5B
2024-07-27T03:01:31.2063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,3.46*7C
2024-07-27T03:01:32.2062510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,3.32*5C
2024-07-27T03:01:33.1904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,3.42*57
2024-07-27T03:01:34.1901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,3.46*70
2024-07-27T03:01:35.1899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,3.44*7B
2024-07-27T03:01:36.1922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,3.55*72
2024-07-27T03:01:37.1920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,3.69*77
2024-07-27T03:01:38.1918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,3.55*7D
2024-07-27T03:01:39.1916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,3.33*7A
2024-07-27T03:01:40.1985192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,3.37*7A
2024-07-27T03:01:41.1983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,3.38*73
2024-07-27T03:01:42.1981929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,3.21*53
2024-07-27T03:01:43.2019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,3.34*7D
2024-07-27T03:01:44.2018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,3.65*7D
2024-07-27T03:01:45.2015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,3.63*5A
2024-07-27T03:01:46.2014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,3.48*73
2024-07-27T03:01:47.2012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.81,3.65*76
2024-07-27T03:01:48.2010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.22,3.86*78
2024-07-27T03:01:49.2008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.91,3.66*71
2024-07-27T03:01:50.2006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,3.24*51
2024-07-27T03:01:51.2004835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,3.01*57
2024-07-27T03:01:52.2001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,3.15*57
2024-07-27T03:01:53.2000263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,3.31*53
2024-07-27T03:01:54.1997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,3.20*7E
2024-07-27T03:01:55.1995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,2.88*57
2024-07-27T03:01:56.1994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,2.60*51
2024-07-27T03:01:57.1992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,2.63*70
2024-07-27T03:01:58.1989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,2.81*7D
2024-07-27T03:01:59.1986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.42,2.93*76
2024-07-27T03:02:00.1985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,2.94*75
2024-07-27T03:02:01.1984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,2.70*7B
2024-07-27T03:02:02.1982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,2.35*7E
2024-07-27T03:02:03.1979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,2.23*76
2024-07-27T03:02:04.1977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.07,2.26*70
2024-07-27T03:02:05.1975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.30,2.31*76
2024-07-27T03:02:06.1973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,2.77*7B
2024-07-27T03:02:07.1993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,3.10*7F
2024-07-27T03:02:08.1990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,2.82*5C
2024-07-27T03:02:09.1987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,2.67*53
2024-07-27T03:02:10.1987580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,2.79*5A
2024-07-27T03:02:11.1983999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,2.92*5E
2024-07-27T03:02:12.1982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,2.95*72
2024-07-27T03:02:13.1980326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,3.10*79
2024-07-27T03:02:14.1978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,3.41*55
2024-07-27T03:02:15.2000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,3.68*5D
2024-07-27T03:02:16.1999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,3.37*5F
2024-07-27T03:02:17.1997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.82,2.65*59
2024-07-27T03:02:18.1996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,2.80*7E
2024-07-27T03:02:19.1993235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.19,3.82*7E
2024-07-27T03:02:20.1991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.85,4.42*79
2024-07-27T03:02:21.1990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,3.93*5F
2024-07-27T03:02:22.1988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.22,3.34*50
2024-07-27T03:02:23.1985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,3.73*70
2024-07-27T03:02:24.1984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,4.58*5E
2024-07-27T03:02:25.1982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.10,4.83*74
2024-07-27T03:02:26.1979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.17,4.55*72
2024-07-27T03:02:27.1978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,4.51*59
2024-07-27T03:02:28.1975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,4.80*5D
2024-07-27T03:02:29.1974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,4.85*5F
2024-07-27T03:02:30.1972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,4.25*7F
2024-07-27T03:02:31.1969936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,3.84*76
2024-07-27T03:02:32.1968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,4.15*76
2024-07-27T03:02:33.1993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,4.31*7E
2024-07-27T03:02:34.1898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,3.74*7D
2024-07-27T03:02:35.1897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,3.13*7B
2024-07-27T03:02:36.2052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,2.97*74
2024-07-27T03:02:37.1915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,3.06*52
2024-07-27T03:02:38.1912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,3.01*7A
2024-07-27T03:02:39.2067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,2.46*5B
2024-07-27T03:02:40.2065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.05,1.86*5E
2024-07-27T03:02:41.1958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,1.76*72
2024-07-27T03:02:42.1956744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,2.00*77
2024-07-27T03:02:43.1953996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,2.15*5B
2024-07-27T03:02:44.1952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,2.08*73
2024-07-27T03:02:45.1950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,1.87*5F
2024-07-27T03:02:46.1948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,1.56*5D
2024-07-27T03:02:47.1978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,1.52*59
2024-07-27T03:02:48.1976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,1.92*74
2024-07-27T03:02:49.2002325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.15,2.44*72
2024-07-27T03:02:50.1998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.77,2.54*7A
2024-07-27T03:02:51.1997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,2.04*57
2024-07-27T03:02:52.1996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,1.56*57
2024-07-27T03:02:53.1994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,1.37*5B
2024-07-27T03:02:54.1992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,1.58*5B
2024-07-27T03:02:55.1990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,2.18*56
2024-07-27T03:02:56.2012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,2.45*7E
2024-07-27T03:02:57.2010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.35,2.16*54
2024-07-27T03:02:58.2009259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.75,1.96*51
2024-07-27T03:02:59.2005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.70,2.05*55
2024-07-27T03:03:00.2003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,2.26*74
2024-07-27T03:03:01.2029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,2.35*7A
2024-07-27T03:03:02.2048769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,2.36*5C
2024-07-27T03:03:03.2046368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,2.47*78
2024-07-27T03:03:04.2044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,2.40*5C
2024-07-27T03:03:05.1904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,2.17*70
2024-07-27T03:03:06.1902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.84,2.18*76
2024-07-27T03:03:07.1900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,2.19*70
2024-07-27T03:03:08.1898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,2.08*74
2024-07-27T03:03:09.2052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,2.04*7B
2024-07-27T03:03:10.2051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,2.08*5F
2024-07-27T03:03:11.2048293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,2.12*56
2024-07-27T03:03:12.2046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,1.86*58
2024-07-27T03:03:13.2044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,1.29*5F
2024-07-27T03:03:14.2043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,1.29*7E
2024-07-27T03:03:15.2040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,1.80*7D
2024-07-27T03:03:16.2037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,2.09*70
2024-07-27T03:03:17.2035655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,1.88*7F
2024-07-27T03:03:18.2033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,1.65*51
2024-07-27T03:03:19.2031404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,1.71*55
2024-07-27T03:03:20.2030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,1.89*78
2024-07-27T03:03:21.1907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.21,1.86*7F
2024-07-27T03:03:22.1924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,1.71*73
2024-07-27T03:03:23.1922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,1.79*73
2024-07-27T03:03:24.1919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,1.97*58
2024-07-27T03:03:25.1917807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,1.87*58
2024-07-27T03:03:26.1916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,1.45*52
2024-07-27T03:03:27.1958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,1.10*5F
2024-07-27T03:03:28.1957467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,0.99*7F
2024-07-27T03:03:29.1954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,1.07*70
2024-07-27T03:03:30.1952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,1.25*7E
2024-07-27T03:03:31.1951714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,1.21*77
2024-07-27T03:03:32.1948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,1.00*53
2024-07-27T03:03:33.1947472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,0.74*52
2024-07-27T03:03:34.1945237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,0.52*74
2024-07-27T03:03:35.1943422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,0.67*5E
2024-07-27T03:03:36.1940910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,0.83*74
2024-07-27T03:03:37.1939301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.08,0.70*7A
2024-07-27T03:03:38.1937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,0.55*57
2024-07-27T03:03:39.1934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,0.67*79
2024-07-27T03:03:40.1932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,0.86*79
2024-07-27T03:03:41.1931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.07,0.82*74
2024-07-27T03:03:42.1928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,0.62*7A
2024-07-27T03:03:43.1927433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,0.39*55
2024-07-27T03:03:44.2080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,0.28*7D
2024-07-27T03:03:45.2078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,0.40*78
2024-07-27T03:03:46.1921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,0.47*52
2024-07-27T03:03:47.1919032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,0.66*7C
2024-07-27T03:03:48.1916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.77,1.04*71
2024-07-27T03:03:49.1914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.17,1.01*56
2024-07-27T03:03:50.2069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.66,0.25*53
2024-07-27T03:03:51.2067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,359.95*5F
2024-07-27T03:03:52.2064969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,0.50*53
2024-07-27T03:03:53.1945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,1.06*5B
2024-07-27T03:03:54.1943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.23,1.19*72
2024-07-27T03:03:55.1941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,1.22*71
2024-07-27T03:03:56.1938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,1.29*5A
2024-07-27T03:03:57.1938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.43,0.92*56
2024-07-27T03:03:58.1935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,0.34*58
2024-07-27T03:03:59.1970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,0.43*59
2024-07-27T03:04:00.1966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,0.94*5F
2024-07-27T03:04:01.1966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,1.00*50
2024-07-27T03:04:02.1963865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,0.81*59
2024-07-27T03:04:03.1962169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,0.62*5E
2024-07-27T03:04:04.1960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,0.48*5F
2024-07-27T03:04:05.1957514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,0.36*7E
2024-07-27T03:04:06.1956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,0.18*59
2024-07-27T03:04:07.1954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,0.20*5B
2024-07-27T03:04:08.1952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,0.18*7B
2024-07-27T03:04:09.1950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,0.08*7E
2024-07-27T03:04:10.1946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,0.16*7A
2024-07-27T03:04:11.1945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,0.29*73
2024-07-27T03:04:12.1943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,0.33*76
2024-07-27T03:04:13.1941344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,0.62*7A
2024-07-27T03:04:14.1940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,0.79*5E
2024-07-27T03:04:15.1938064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,0.27*5C
2024-07-27T03:04:16.2092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.13,359.70*51
2024-07-27T03:04:17.1934069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,359.95*79
2024-07-27T03:04:18.1932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.12,0.55*51
2024-07-27T03:04:19.1930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,0.64*50
2024-07-27T03:04:20.1927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,0.34*51
2024-07-27T03:04:21.1925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,0.29*54
2024-07-27T03:04:22.1952613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,0.32*79
2024-07-27T03:04:23.1950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,0.05*75
2024-07-27T03:04:24.1947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,359.68*7D
2024-07-27T03:04:25.1946103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,359.59*7F
2024-07-27T03:04:26.1970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,359.80*7C
2024-07-27T03:04:27.1968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,359.83*7E
2024-07-27T03:04:28.1966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,359.45*77
2024-07-27T03:04:29.1963205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,358.75*50
2024-07-27T03:04:30.1961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,358.34*5E
2024-07-27T03:04:31.1960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,358.55*77
2024-07-27T03:04:32.1957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,358.95*71
2024-07-27T03:04:33.1954783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.96,359.34*78
2024-07-27T03:04:34.1953320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.02,359.20*75
2024-07-27T03:04:35.1952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,358.35*58
2024-07-27T03:04:36.1949476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,358.00*5D
2024-07-27T03:04:37.1948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,358.54*58
2024-07-27T03:04:38.1946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.23,359.02*77
2024-07-27T03:04:39.2001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.05,358.87*75
2024-07-27T03:04:40.1999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,358.70*5A
2024-07-27T03:04:41.2080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,358.92*5D
2024-07-27T03:04:42.1991109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,359.21*5C
2024-07-27T03:04:43.1989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,359.18*52
2024-07-27T03:04:44.1988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,358.92*73
2024-07-27T03:04:45.1986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,358.52*5E
2024-07-27T03:04:46.2043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,358.16*58
2024-07-27T03:04:47.2040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,357.87*71
2024-07-27T03:04:48.2039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,357.61*73
2024-07-27T03:04:49.2038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.76,357.56*7E
2024-07-27T03:04:50.2036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,357.60*74
2024-07-27T03:04:51.2034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,357.36*79
2024-07-27T03:04:52.2032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,357.14*53
2024-07-27T03:04:53.2030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,357.33*72
2024-07-27T03:04:54.2028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,357.33*7D
2024-07-27T03:04:55.2049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,357.02*53
2024-07-27T03:04:56.2071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,356.99*51
2024-07-27T03:04:57.2070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,357.19*52
2024-07-27T03:04:58.2067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,357.32*76
2024-07-27T03:04:59.2066092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.93,357.38*71
2024-07-27T03:05:00.2088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,357.41*7D
2024-07-27T03:05:01.2061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,357.40*56
2024-07-27T03:05:02.2089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,357.36*52
2024-07-27T03:05:03.1956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,357.05*53
2024-07-27T03:05:04.1956967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,356.78*55
2024-07-27T03:05:05.1954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,356.95*78
2024-07-27T03:05:06.1999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,357.23*70
2024-07-27T03:05:07.1997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,357.38*77
2024-07-27T03:05:08.2078062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,357.25*54
2024-07-27T03:05:09.2075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,357.11*50
2024-07-27T03:05:10.2073762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,357.11*52
2024-07-27T03:05:11.2071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,356.76*57
2024-07-27T03:05:12.2069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,356.53*54
2024-07-27T03:05:13.2066921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,356.68*50
2024-07-27T03:05:14.2065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,356.73*57
2024-07-27T03:05:15.2063693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,356.91*7B
2024-07-27T03:05:16.2060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,357.15*77
2024-07-27T03:05:17.2058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,357.01*71
2024-07-27T03:05:18.2057671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.08,356.51*5E
2024-07-27T03:05:19.2055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,356.48*76
2024-07-27T03:05:20.2067693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,356.86*50
2024-07-27T03:05:21.2051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,356.86*59
2024-07-27T03:05:22.2093838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,356.44*70
2024-07-27T03:05:23.2094939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,356.56*5D
2024-07-27T03:05:24.2052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,357.11*79
2024-07-27T03:05:25.2043553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.07,357.38*78
2024-07-27T03:05:26.1951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.64,357.32*78
2024-07-27T03:05:27.1948872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,357.22*5B
2024-07-27T03:05:28.1986050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,357.01*5F
2024-07-27T03:05:29.1983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,356.77*57
2024-07-27T03:05:30.1981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,356.69*5A
2024-07-27T03:05:31.1978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,356.71*7C
2024-07-27T03:05:32.1977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,356.59*72
2024-07-27T03:05:33.1975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,356.50*76
2024-07-27T03:05:34.1973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,356.76*72
2024-07-27T03:05:35.2035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,356.86*74
2024-07-27T03:05:36.2033796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,356.50*55
2024-07-27T03:05:37.2030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,356.25*59
2024-07-27T03:05:38.2029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,356.10*7B
2024-07-27T03:05:39.2027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,355.74*79
2024-07-27T03:05:40.2024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,355.87*72
2024-07-27T03:05:41.2047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,356.64*79
2024-07-27T03:05:42.2045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.67,357.07*75
2024-07-27T03:05:43.2043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,356.61*5E
2024-07-27T03:05:44.2042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.86,356.09*52
2024-07-27T03:05:45.1972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,356.08*5A
2024-07-27T03:05:46.1971259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,356.31*77
2024-07-27T03:05:47.1968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.30,356.69*73
2024-07-27T03:05:48.1967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.76,356.89*78
2024-07-27T03:05:49.1964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,356.78*7C
2024-07-27T03:05:50.2013154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,356.75*56
2024-07-27T03:05:51.2012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,356.83*59
2024-07-27T03:05:52.2009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,356.66*7C
2024-07-27T03:05:53.2007057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,356.35*76
2024-07-27T03:05:54.2005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,356.17*7A
2024-07-27T03:05:55.2004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,356.29*73
2024-07-27T03:05:56.2002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,356.48*76
2024-07-27T03:05:57.2000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,356.68*70
2024-07-27T03:05:58.1997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,356.94*79
2024-07-27T03:05:59.2003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,356.67*55
2024-07-27T03:06:00.1993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,356.25*5A
2024-07-27T03:06:01.1992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,356.19*56
2024-07-27T03:06:02.1990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,356.41*71
2024-07-27T03:06:03.1987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,356.76*76
2024-07-27T03:06:04.1985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,357.07*78
2024-07-27T03:06:05.1984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,357.11*52
2024-07-27T03:06:06.1982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,356.88*79
2024-07-27T03:06:07.1979792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,356.53*55
2024-07-27T03:06:08.1978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,356.56*5D
2024-07-27T03:06:09.1976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,356.95*76
2024-07-27T03:06:10.1974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,357.15*7D
2024-07-27T03:06:11.1971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,357.02*78
2024-07-27T03:06:12.1969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,356.79*58
2024-07-27T03:06:13.1966938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,356.73*51
2024-07-27T03:06:14.1965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,356.80*7D
2024-07-27T03:06:15.1964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,356.93*7F
2024-07-27T03:06:16.1983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,357.16*75
2024-07-27T03:06:17.1981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,357.37*50
2024-07-27T03:06:18.1978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,357.37*57
2024-07-27T03:06:19.1978037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,357.10*58
2024-07-27T03:06:20.1974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,356.57*5C
2024-07-27T03:06:21.1974310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,356.42*58
2024-07-27T03:06:22.2035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.19,356.82*78
2024-07-27T03:06:23.2082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,357.21*7D
2024-07-27T03:06:24.2030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,357.23*72
2024-07-27T03:06:25.2029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,357.01*5B
2024-07-27T03:06:26.2027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,356.66*5A
2024-07-27T03:06:27.2025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,356.39*74
2024-07-27T03:06:28.2023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,356.32*53
2024-07-27T03:06:29.2021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,356.54*5B
2024-07-27T03:06:30.2018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,357.15*73
2024-07-27T03:06:31.2018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,357.49*7B
2024-07-27T03:06:32.2046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,357.23*5B
2024-07-27T03:06:33.2064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,356.95*5D
2024-07-27T03:06:34.1964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,357.07*73
2024-07-27T03:06:35.1962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,357.42*7F
2024-07-27T03:06:36.1961486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,357.49*7E
2024-07-27T03:06:37.1958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,357.41*5D
2024-07-27T03:06:38.1983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,357.37*5D
2024-07-27T03:06:39.2040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,357.21*77
2024-07-27T03:06:40.2037443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,357.19*5B
2024-07-27T03:06:41.2035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,357.43*7E
2024-07-27T03:06:42.2034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,357.60*77
2024-07-27T03:06:43.2030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,357.42*5E
2024-07-27T03:06:44.2029417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,357.23*53
2024-07-27T03:06:45.2028485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,356.95*5C
2024-07-27T03:06:46.2025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,356.60*55
2024-07-27T03:06:47.2023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,356.78*5C
2024-07-27T03:06:48.2021577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,357.35*77
2024-07-27T03:06:49.2019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.84,357.62*75
2024-07-27T03:06:50.2039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,357.32*55
2024-07-27T03:06:51.2038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.43,356.71*53
2024-07-27T03:06:52.2034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,356.74*5E
2024-07-27T03:06:53.2033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,357.11*50
2024-07-27T03:06:54.2058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,357.08*5E
2024-07-27T03:06:55.1934430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,357.01*7B
2024-07-27T03:06:56.2041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,357.09*79
2024-07-27T03:06:57.2040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,357.24*5A
2024-07-27T03:06:58.2036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,357.41*52
2024-07-27T03:06:59.2057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,357.45*79
2024-07-27T03:07:00.2054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,357.11*76
2024-07-27T03:07:01.2053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,356.83*70
2024-07-27T03:07:02.2050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,357.27*7F
2024-07-27T03:07:03.2049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,357.91*74
2024-07-27T03:07:04.1984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,358.06*74
2024-07-27T03:07:05.1982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,358.04*51
2024-07-27T03:07:06.1981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,357.78*55
2024-07-27T03:07:07.1978732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,357.52*77
2024-07-27T03:07:08.1976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,357.84*75
2024-07-27T03:07:09.1974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.29,358.48*7F
2024-07-27T03:07:10.1972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.85,358.53*71
2024-07-27T03:07:11.1970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.56,357.84*5C
2024-07-27T03:07:12.1969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.51,357.59*5D
2024-07-27T03:07:13.1966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,358.19*71
2024-07-27T03:07:14.1974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.67,358.82*73
2024-07-27T03:07:15.1963239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.25,358.95*70
2024-07-27T03:07:16.1961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.71,358.74*5A
2024-07-27T03:07:17.1958398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.11,358.30*59
2024-07-27T03:07:18.2035205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,358.19*5E
2024-07-27T03:07:19.2066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,358.50*5C
2024-07-27T03:07:20.2064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.83,358.66*7D
2024-07-27T03:07:21.2082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.21,358.37*7F
2024-07-27T03:07:22.2080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.39,357.93*53
2024-07-27T03:07:23.2078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,358.07*59
2024-07-27T03:07:24.2076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,358.39*79
2024-07-27T03:07:25.2074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,358.18*7B
2024-07-27T03:07:26.2072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,357.72*7C
2024-07-27T03:07:27.2070393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,357.67*57
2024-07-27T03:07:28.2068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,357.74*7A
2024-07-27T03:07:29.2066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,357.49*57
2024-07-27T03:07:30.2064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,357.25*55
2024-07-27T03:07:31.2062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.01,357.51*79
2024-07-27T03:07:32.2059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.74,357.81*78
2024-07-27T03:07:33.1939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,357.62*7F
2024-07-27T03:07:34.2093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,357.01*50
2024-07-27T03:07:35.2091688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,356.69*5D
2024-07-27T03:07:36.2089459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,356.91*75
2024-07-27T03:07:37.1957318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,357.17*72
2024-07-27T03:07:38.1955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,357.07*74
2024-07-27T03:07:39.1953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,356.73*56
2024-07-27T03:07:40.1952510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,356.62*55
2024-07-27T03:07:41.2107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,357.02*57
2024-07-27T03:07:42.2008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,357.31*5A
2024-07-27T03:07:43.2039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,356.93*5C
2024-07-27T03:07:44.2037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,356.49*5A
2024-07-27T03:07:45.2035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.70,356.78*70
2024-07-27T03:07:46.2033340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.83,357.54*75
2024-07-27T03:07:47.2030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.47,357.74*72
2024-07-27T03:07:48.2029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.89,357.07*52
2024-07-27T03:07:49.2027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.62,356.62*54
2024-07-27T03:07:50.2025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,356.93*7E
2024-07-27T03:07:51.2023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.70,357.34*7C
2024-07-27T03:07:52.2021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.05,357.33*78
2024-07-27T03:07:53.2019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.65,357.06*78
2024-07-27T03:07:54.2045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.75,357.00*5E
2024-07-27T03:07:55.2043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,356.99*5A
2024-07-27T03:07:56.2041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,356.41*7F
2024-07-27T03:07:57.2037909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,356.13*5C
2024-07-27T03:07:58.2066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,356.77*54
2024-07-27T03:07:59.1968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.16,357.26*70
2024-07-27T03:08:00.1966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,357.00*52
2024-07-27T03:08:01.1964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.33,356.63*56
2024-07-27T03:08:02.1961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,356.50*50
2024-07-27T03:08:03.1988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,356.45*7C
2024-07-27T03:08:04.1985676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.76,356.35*72
2024-07-27T03:08:05.1984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,356.17*70
2024-07-27T03:08:06.1982111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,356.00*56
2024-07-27T03:08:07.1980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,356.06*52
2024-07-27T03:08:08.1978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,356.16*7D
2024-07-27T03:08:09.1975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,356.12*73
2024-07-27T03:08:10.1974445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,355.96*79
2024-07-27T03:08:11.1972341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,356.04*53
2024-07-27T03:08:12.1969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,356.66*54
2024-07-27T03:08:13.1968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,357.23*7D
2024-07-27T03:08:14.1965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.67,357.09*75
2024-07-27T03:08:15.1963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,356.82*7A
2024-07-27T03:08:16.1962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,356.90*52
2024-07-27T03:08:17.1960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,357.12*7C
2024-07-27T03:08:18.1957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.61,357.35*78
2024-07-27T03:08:19.1955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.11,357.66*77
2024-07-27T03:08:20.1953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,357.68*5E
2024-07-27T03:08:21.2108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,357.30*51
2024-07-27T03:08:22.2106608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,357.35*5B
2024-07-27T03:08:23.1982961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,357.83*73
2024-07-27T03:08:24.2022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.24,357.98*72
2024-07-27T03:08:25.2019630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,357.83*74
2024-07-27T03:08:26.2017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,357.66*50
2024-07-27T03:08:27.2015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,357.52*53
2024-07-27T03:08:28.2012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,357.69*55
2024-07-27T03:08:29.2011712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,357.87*76
2024-07-27T03:08:30.2068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.00,357.77*7F
2024-07-27T03:08:31.2102203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,357.71*72
2024-07-27T03:08:32.2064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,357.64*50
2024-07-27T03:08:33.2062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,357.42*5A
2024-07-27T03:08:34.2060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,357.11*51
2024-07-27T03:08:35.1965332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,357.15*5A
2024-07-27T03:08:36.1964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,357.32*5A
2024-07-27T03:08:37.1962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,357.29*70
2024-07-27T03:08:38.1960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,357.18*79
2024-07-27T03:08:39.2018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,357.00*7A
2024-07-27T03:08:40.2015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,356.74*74
2024-07-27T03:08:41.2078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,356.48*5F
2024-07-27T03:08:42.2076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,356.53*75
2024-07-27T03:08:43.2075736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,356.95*70
2024-07-27T03:08:44.2073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,357.10*79
2024-07-27T03:08:45.2070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,356.70*5C
2024-07-27T03:08:46.2108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,356.36*55
2024-07-27T03:08:47.1949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,356.74*70
2024-07-27T03:08:48.1949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,357.51*77
2024-07-27T03:08:49.1946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,357.82*77
2024-07-27T03:08:50.2101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,357.39*54
2024-07-27T03:08:51.2099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.32,357.25*51
2024-07-27T03:08:52.2096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,357.59*50
2024-07-27T03:08:53.1937878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,357.90*7F
2024-07-27T03:08:54.1936759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.02,358.14*7F
2024-07-27T03:08:55.1934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,358.36*74
2024-07-27T03:08:56.2089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,358.56*58
2024-07-27T03:08:57.2087850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,358.70*5D
2024-07-27T03:08:58.2085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,358.55*50
2024-07-27T03:08:59.2083712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,358.18*70
2024-07-27T03:09:00.2080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,358.03*7A
2024-07-27T03:09:01.2079771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,358.26*7D
2024-07-27T03:09:02.2111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,358.35*71
2024-07-27T03:09:03.1985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,357.99*56
2024-07-27T03:09:04.1983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,357.64*72
2024-07-27T03:09:05.1982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,357.85*70
2024-07-27T03:09:06.1980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.70,358.32*7A
2024-07-27T03:09:07.1978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,358.36*77
2024-07-27T03:09:08.1976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,357.90*55
2024-07-27T03:09:09.1974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,357.30*50
2024-07-27T03:09:10.1972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,357.17*70
2024-07-27T03:09:11.1969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.23,357.57*7B
2024-07-27T03:09:12.1967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.02,358.01*78
2024-07-27T03:09:13.1965663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,357.88*7B
2024-07-27T03:09:14.1963890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.75,357.34*52
2024-07-27T03:09:15.1962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.83,357.06*52
2024-07-27T03:09:16.1960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,357.20*5B
2024-07-27T03:09:17.1957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,357.39*72
2024-07-27T03:09:18.1955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.24,357.54*77
2024-07-27T03:09:19.1954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,357.63*74
2024-07-27T03:09:20.2107810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,357.40*54
2024-07-27T03:09:21.2106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.10,356.82*59
2024-07-27T03:09:22.2104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,356.52*56
2024-07-27T03:09:23.2103019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,356.88*7D
2024-07-27T03:09:24.1943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.40,357.44*7C
2024-07-27T03:09:25.1942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,357.54*72
2024-07-27T03:09:26.2096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,357.08*58
2024-07-27T03:09:27.2094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.20,356.84*5B
2024-07-27T03:09:28.2093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,356.90*5D
2024-07-27T03:09:29.2090458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,357.04*56
2024-07-27T03:09:30.1994847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,357.43*74
2024-07-27T03:09:31.1992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,357.41*7F
2024-07-27T03:09:32.1990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,356.90*5D
2024-07-27T03:09:33.1988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.47,356.81*5A
2024-07-27T03:09:34.1986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,356.98*71
2024-07-27T03:09:35.1984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,357.02*77
2024-07-27T03:09:36.1982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,357.24*7D
2024-07-27T03:09:37.1980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,357.43*5A
2024-07-27T03:09:38.1978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,357.32*55
2024-07-27T03:09:39.1976764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,357.01*56
2024-07-27T03:09:40.1973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,356.77*7B
2024-07-27T03:09:41.1972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,356.85*7F
2024-07-27T03:09:42.2020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,357.25*52
2024-07-27T03:09:43.2020100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,357.55*56
2024-07-27T03:09:44.2017714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,357.45*74
2024-07-27T03:09:45.2016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.62,357.08*5E
2024-07-27T03:09:46.2048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.54,356.60*51
2024-07-27T03:09:47.2046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,356.28*50
2024-07-27T03:09:48.2043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,356.39*73
2024-07-27T03:09:49.2042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,356.56*50
2024-07-27T03:09:50.2040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,356.46*56
2024-07-27T03:09:51.2038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,356.50*55
2024-07-27T03:09:52.2036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,356.61*57
2024-07-27T03:09:53.2033768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,356.51*7C
2024-07-27T03:09:54.2032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,356.22*79
2024-07-27T03:09:55.2030352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,356.03*78
2024-07-27T03:09:56.2028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,355.99*78
2024-07-27T03:09:57.2069156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,356.02*7E
2024-07-27T03:09:58.2067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,355.88*7E
2024-07-27T03:09:59.1982826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,355.78*79
2024-07-27T03:10:00.1993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,356.00*74
2024-07-27T03:10:01.1990237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,356.20*79
2024-07-27T03:10:02.1988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,356.50*7F
2024-07-27T03:10:03.1986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,356.81*77
2024-07-27T03:10:04.1985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,356.80*5B
2024-07-27T03:10:05.1982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,356.53*7A
2024-07-27T03:10:06.1981737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,356.42*52
2024-07-27T03:10:07.1979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,356.64*55
2024-07-27T03:10:08.1978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.72,356.94*7F
2024-07-27T03:10:09.1975401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.00,356.94*71
2024-07-27T03:10:10.1973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.42,356.90*78
2024-07-27T03:10:11.1971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,357.18*76
2024-07-27T03:10:12.2126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,357.35*78
2024-07-27T03:10:13.1967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,357.20*5D
2024-07-27T03:10:14.1965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,356.94*59
2024-07-27T03:10:15.1963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,356.87*57
2024-07-27T03:10:16.1961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,356.82*71
2024-07-27T03:10:17.1984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,356.92*75
2024-07-27T03:10:18.1957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,357.44*73
2024-07-27T03:10:19.1955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,357.92*72
2024-07-27T03:10:20.1953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,357.81*78
2024-07-27T03:10:21.2106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,357.29*51
2024-07-27T03:10:22.2105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.22,356.97*5E
2024-07-27T03:10:23.2103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,356.97*79
2024-07-27T03:10:24.1945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,356.96*7E
2024-07-27T03:10:25.1942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,357.23*77
2024-07-27T03:10:26.1941559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,357.60*75
2024-07-27T03:10:27.2094808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,357.60*7F
2024-07-27T03:10:28.2093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,357.34*59
2024-07-27T03:10:29.2091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,356.95*57
2024-07-27T03:10:30.2089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,356.60*7E
2024-07-27T03:10:31.2087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.67,356.79*70
2024-07-27T03:10:32.2086065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,357.15*7E
2024-07-27T03:10:33.2084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,357.19*7E
2024-07-27T03:10:34.2083024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,357.04*55
2024-07-27T03:10:35.2080248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,356.83*5C
2024-07-27T03:10:36.2077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,356.81*58
2024-07-27T03:10:37.2076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,357.17*50
2024-07-27T03:10:38.2074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,357.27*76
2024-07-27T03:10:39.2103125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,356.92*5A
2024-07-27T03:10:40.2101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.70,356.74*54
2024-07-27T03:10:41.2100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,356.67*7E
2024-07-27T03:10:42.1972606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,356.73*79
2024-07-27T03:10:43.1970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,357.00*52
2024-07-27T03:10:44.1990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,356.86*72
2024-07-27T03:10:45.2042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,356.47*54
2024-07-27T03:10:46.2040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,356.48*5A
2024-07-27T03:10:47.2037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,356.55*79
2024-07-27T03:10:48.2059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,356.45*5B
2024-07-27T03:10:49.1959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,356.50*58
2024-07-27T03:10:50.2056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,356.76*55
2024-07-27T03:10:51.2054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,356.96*78
2024-07-27T03:10:52.2051246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,357.07*77
2024-07-27T03:10:53.2050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,357.18*79
2024-07-27T03:10:54.2106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,357.09*7D
2024-07-27T03:10:55.2105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,356.64*55
2024-07-27T03:10:56.2104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,356.54*5C
2024-07-27T03:10:57.2101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,356.74*7D
2024-07-27T03:10:58.2100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,356.85*76
2024-07-27T03:10:59.2099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,356.92*7F
2024-07-27T03:11:00.1978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,356.94*5C
2024-07-27T03:11:01.2018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,356.86*50
2024-07-27T03:11:02.2016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,356.57*52
2024-07-27T03:11:03.2016322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,356.34*58
2024-07-27T03:11:04.2013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,356.46*59
2024-07-27T03:11:05.1976624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,356.67*59
2024-07-27T03:11:06.1975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,356.86*74
2024-07-27T03:11:07.1973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,357.23*78
2024-07-27T03:11:08.1971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.16,357.76*7C
2024-07-27T03:11:09.1970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.93,357.79*7F
2024-07-27T03:11:10.2124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,357.11*5F
2024-07-27T03:11:11.2122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,356.64*52
2024-07-27T03:11:12.2121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,357.18*52
2024-07-27T03:11:13.1962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.41,357.93*50
2024-07-27T03:11:14.1959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.11,358.09*7E
2024-07-27T03:11:15.2011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.26,357.90*5F
2024-07-27T03:11:16.2009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.73,357.81*59
2024-07-27T03:11:17.2031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,357.87*50
2024-07-27T03:11:18.2028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,357.64*5E
2024-07-27T03:11:19.2055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,357.33*57
2024-07-27T03:11:20.2053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,357.48*51
2024-07-27T03:11:21.2099460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,357.87*74
2024-07-27T03:11:22.2097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,357.89*7F
2024-07-27T03:11:23.2096686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,357.34*5C
2024-07-27T03:11:24.2093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,356.83*74
2024-07-27T03:11:25.2091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,356.75*75
2024-07-27T03:11:26.2090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.82,356.85*76
2024-07-27T03:11:27.2088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,356.88*7F
2024-07-27T03:11:28.2087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,356.94*5E
2024-07-27T03:11:29.2085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,356.70*7F
2024-07-27T03:11:30.2082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,356.09*70
2024-07-27T03:11:31.2081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,356.02*7A
2024-07-27T03:11:32.2080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,356.63*50
2024-07-27T03:11:33.2076641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,357.16*53
2024-07-27T03:11:34.1980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,357.05*79
2024-07-27T03:11:35.1977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,356.79*5A
2024-07-27T03:11:36.2132514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,356.58*5D
2024-07-27T03:11:37.2060850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,356.31*54
2024-07-27T03:11:38.2059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,356.32*56
2024-07-27T03:11:39.2057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.40,357.05*59
2024-07-27T03:11:40.2055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.06,357.58*73
2024-07-27T03:11:41.2053652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,357.24*55
2024-07-27T03:11:42.2051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.23,356.91*5C
2024-07-27T03:11:43.2050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,356.98*5E
2024-07-27T03:11:44.2048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,357.09*78
2024-07-27T03:11:45.2046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,357.12*57
2024-07-27T03:11:46.2044732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,357.57*54
2024-07-27T03:11:47.2042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,358.13*54
2024-07-27T03:11:48.1977611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,358.12*59
2024-07-27T03:11:49.1976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,357.58*5D
2024-07-27T03:11:50.1974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,357.19*5D
2024-07-27T03:11:51.1971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,357.34*7C
2024-07-27T03:11:52.2003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,357.73*5F
2024-07-27T03:11:53.2003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,357.81*53
2024-07-27T03:11:54.2001043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,357.55*77
2024-07-27T03:11:55.1998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,357.48*5A
2024-07-27T03:11:56.1997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,357.55*7E
2024-07-27T03:11:57.1994925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.80,357.56*77
2024-07-27T03:11:58.2097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,357.67*7B
2024-07-27T03:11:59.2095480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,357.66*78
2024-07-27T03:12:00.2092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,357.31*7D
2024-07-27T03:12:01.2090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,356.95*75
2024-07-27T03:12:02.2088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.04,357.25*51
2024-07-27T03:12:03.2086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.32,357.88*79
2024-07-27T03:12:04.2085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.10,358.06*70
2024-07-27T03:12:05.2100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.76,357.59*52
2024-07-27T03:12:06.2031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.54,357.00*58
2024-07-27T03:12:07.2108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,357.26*55
2024-07-27T03:12:08.2107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,357.89*57
2024-07-27T03:12:09.2105181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.26,357.95*70
2024-07-27T03:12:10.2104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,357.62*7E
2024-07-27T03:12:11.2101630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,357.59*56
2024-07-27T03:12:12.2099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,358.04*74
2024-07-27T03:12:13.2098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,358.49*59
2024-07-27T03:12:14.2140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,358.02*7E
2024-07-27T03:12:15.2093512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.18,357.25*52
2024-07-27T03:12:16.2092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.04,357.19*59
2024-07-27T03:12:17.2090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,357.51*78
2024-07-27T03:12:18.2088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,357.63*5D
2024-07-27T03:12:19.2086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,357.48*77
2024-07-27T03:12:20.2084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,357.17*5F
2024-07-27T03:12:21.2083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,356.85*53
2024-07-27T03:12:22.2080968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,356.69*75
2024-07-27T03:12:23.2079868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,356.84*74
2024-07-27T03:12:24.2076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,357.03*7B
2024-07-27T03:12:25.2074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,356.89*5F
2024-07-27T03:12:26.2074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,356.59*5D
2024-07-27T03:12:27.2071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,356.69*58
2024-07-27T03:12:28.2070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,357.03*54
2024-07-27T03:12:29.2101651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,357.27*72
2024-07-27T03:12:30.2001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,357.31*79
2024-07-27T03:12:31.1999122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.12,357.24*55
2024-07-27T03:12:32.1997958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,357.16*50
2024-07-27T03:12:33.1995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,357.08*51
2024-07-27T03:12:34.2054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,357.10*55
2024-07-27T03:12:35.2053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,357.10*55
2024-07-27T03:12:36.2072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,356.92*52
2024-07-27T03:12:37.2068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,356.84*7A
2024-07-27T03:12:38.2089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,357.02*78
2024-07-27T03:12:39.2087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,357.10*71
2024-07-27T03:12:40.2119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,356.79*7C
2024-07-27T03:12:41.2180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,356.70*71
2024-07-27T03:12:42.2113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,357.05*7C
2024-07-27T03:12:43.2112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,357.15*52
2024-07-27T03:12:44.2111794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,356.83*78
2024-07-27T03:12:45.2109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,356.48*5E
2024-07-27T03:12:46.2107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,356.27*7E
2024-07-27T03:12:47.2105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,356.47*7F
2024-07-27T03:12:48.2103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,356.83*77
2024-07-27T03:12:49.2101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,357.00*76
2024-07-27T03:12:50.2099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,356.70*58
2024-07-27T03:12:51.2097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,356.45*5E
2024-07-27T03:12:52.2096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,356.95*56
2024-07-27T03:12:53.2094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,357.29*70
2024-07-27T03:12:54.2092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,356.97*5B
2024-07-27T03:12:55.2089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,356.90*50
2024-07-27T03:12:56.2089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,357.20*7B
2024-07-27T03:12:57.2085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,357.22*78
2024-07-27T03:12:58.2103758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,357.06*78
2024-07-27T03:12:59.2083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,357.43*7C
2024-07-27T03:13:00.2081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,357.86*7A
2024-07-27T03:13:01.2079852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,357.68*7B
2024-07-27T03:13:02.2077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,357.21*50
2024-07-27T03:13:03.2075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,357.05*5E
2024-07-27T03:13:04.2074127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,357.04*7D
2024-07-27T03:13:05.2072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,357.13*7B
2024-07-27T03:13:06.2069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,357.44*75
2024-07-27T03:13:07.2067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,357.67*5E
2024-07-27T03:13:08.2142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,357.72*79
2024-07-27T03:13:09.2063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,357.66*5D
2024-07-27T03:13:10.2062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,357.40*54
2024-07-27T03:13:11.2060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,357.02*7B
2024-07-27T03:13:12.2058386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,356.88*73
2024-07-27T03:13:13.2056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,357.26*5E
2024-07-27T03:13:14.2055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,357.50*5E
2024-07-27T03:13:15.2053606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,357.29*5C
2024-07-27T03:13:16.2051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,356.99*5D
2024-07-27T03:13:17.2048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,356.74*56
2024-07-27T03:13:18.2047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,356.65*7E
2024-07-27T03:13:19.2045594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,356.68*58
2024-07-27T03:13:20.2044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,356.85*57
2024-07-27T03:13:21.2041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,357.09*7F
2024-07-27T03:13:22.2040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,357.08*72
2024-07-27T03:13:23.2038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,356.64*5A
2024-07-27T03:13:24.2036629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,356.14*58
2024-07-27T03:13:25.2033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,356.20*58
2024-07-27T03:13:26.2032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,356.81*5D
2024-07-27T03:13:27.2031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,357.23*72
2024-07-27T03:13:28.2028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,357.01*7B
2024-07-27T03:13:29.2027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,356.39*5B
2024-07-27T03:13:30.2025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,356.40*57
2024-07-27T03:13:31.2023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,357.12*7A
2024-07-27T03:13:32.2041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,357.62*71
2024-07-27T03:13:33.2056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,357.56*76
2024-07-27T03:13:34.2055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,357.22*54
2024-07-27T03:13:35.2052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,356.80*7F
2024-07-27T03:13:36.2051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,356.36*58
2024-07-27T03:13:37.2049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.68,356.00*73
2024-07-27T03:13:38.2047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.48,355.72*7A
2024-07-27T03:13:39.2046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,355.07*5B
2024-07-27T03:13:40.2043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,353.61*5B
2024-07-27T03:13:41.2042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,352.55*57
2024-07-27T03:13:42.2040624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.79,352.06*77
2024-07-27T03:13:43.2037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.53,351.15*79
2024-07-27T03:13:44.2036566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.79,349.36*77
2024-07-27T03:13:45.2052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.92,347.39*54
2024-07-27T03:13:46.2049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,346.41*51
2024-07-27T03:13:47.2048190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.54,345.89*5C
2024-07-27T03:13:48.2046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.37,344.90*7C
2024-07-27T03:13:49.2044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.09,343.22*71
2024-07-27T03:13:50.2042306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.96,341.35*57
2024-07-27T03:13:51.2039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.33,339.87*56
2024-07-27T03:13:52.2038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,338.64*70
2024-07-27T03:13:53.2036843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,337.02*57
2024-07-27T03:13:54.2034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,335.16*5C
2024-07-27T03:13:55.2033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,333.66*79
2024-07-27T03:13:56.2065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,332.29*59
2024-07-27T03:13:57.2065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,330.80*7B
2024-07-27T03:13:58.2062840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.00,329.28*75
2024-07-27T03:13:59.2061139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,327.52*7D
2024-07-27T03:14:00.2059173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,325.58*5D
2024-07-27T03:14:01.2056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,323.89*5A
2024-07-27T03:14:02.2055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,322.43*7D
2024-07-27T03:14:03.2053168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,320.91*70
2024-07-27T03:14:04.2051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,319.22*74
2024-07-27T03:14:05.2116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,317.81*73
2024-07-27T03:14:06.2114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,316.48*5D
2024-07-27T03:14:07.2111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,314.95*5E
2024-07-27T03:14:08.2110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,313.39*58
2024-07-27T03:14:09.2107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,311.71*7B
2024-07-27T03:14:10.2105935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,310.19*7A
2024-07-27T03:14:11.2104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,309.02*53
2024-07-27T03:14:12.2101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,307.90*55
2024-07-27T03:14:13.2100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,306.69*59
2024-07-27T03:14:14.2099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,305.59*5B
2024-07-27T03:14:15.2096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,304.70*50
2024-07-27T03:14:16.2094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,303.76*77
2024-07-27T03:14:17.2112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,302.92*5D
2024-07-27T03:14:18.2109416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,302.21*52
2024-07-27T03:14:19.2108826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,301.45*79
2024-07-27T03:14:20.2162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,300.66*76
2024-07-27T03:14:21.2030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,299.88*78
2024-07-27T03:14:22.2050314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,299.17*54
2024-07-27T03:14:23.2047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,298.45*5C
2024-07-27T03:14:24.2046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,297.98*5D
2024-07-27T03:14:25.2044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,297.72*5A
2024-07-27T03:14:26.2042715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,297.23*5D
2024-07-27T03:14:27.2040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,296.60*59
2024-07-27T03:14:28.2056984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,296.28*55
2024-07-27T03:14:29.2056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,296.44*7B
2024-07-27T03:14:30.2086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,296.65*7D
2024-07-27T03:14:31.2084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,296.42*70
2024-07-27T03:14:32.2084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,296.00*77
2024-07-27T03:14:33.2080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,295.83*7C
2024-07-27T03:14:34.2079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,296.06*5B
2024-07-27T03:14:35.2077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,296.56*5F
2024-07-27T03:14:36.2074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,296.90*76
2024-07-27T03:14:37.2130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,297.14*77
2024-07-27T03:14:38.2128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,297.42*5D
2024-07-27T03:14:39.2127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,297.56*58
2024-07-27T03:14:40.2124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,297.63*59
2024-07-27T03:14:41.2122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,297.51*7B
2024-07-27T03:14:42.2144424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,297.15*59
2024-07-27T03:14:43.2142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.76,296.78*5E
2024-07-27T03:14:44.2028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,296.47*59
2024-07-27T03:14:45.2026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,296.05*70
2024-07-27T03:14:46.2075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.01,295.35*77
2024-07-27T03:14:47.2073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,294.44*57
2024-07-27T03:14:48.2035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,293.78*58
2024-07-27T03:14:49.2034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,293.35*54
2024-07-27T03:14:50.2031905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,292.88*5C
2024-07-27T03:14:51.2030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,292.39*5C
2024-07-27T03:14:52.2028286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,292.09*78
2024-07-27T03:14:53.2025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,291.93*78
2024-07-27T03:14:54.2023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,291.55*56
2024-07-27T03:14:55.2022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,290.96*50
2024-07-27T03:14:56.2019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,290.63*56
2024-07-27T03:14:57.2175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,290.49*7F
2024-07-27T03:14:58.2016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,290.08*5F
2024-07-27T03:14:59.2014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,289.69*59
2024-07-27T03:15:00.2032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,289.63*51
2024-07-27T03:15:01.2029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,289.86*7B
2024-07-27T03:15:02.2028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,289.90*7C
2024-07-27T03:15:03.2134633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,289.57*74
2024-07-27T03:15:04.2013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,289.45*5E
2024-07-27T03:15:05.2011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,290.02*5A
2024-07-27T03:15:06.2010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,290.39*57
2024-07-27T03:15:07.2164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,290.22*71
2024-07-27T03:15:08.2160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,290.38*7E
2024-07-27T03:15:09.2160727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,290.90*73
2024-07-27T03:15:10.2157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,291.09*58
2024-07-27T03:15:11.2154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,290.89*51
2024-07-27T03:15:12.2153461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,290.71*5B
2024-07-27T03:15:13.2152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,290.68*56
2024-07-27T03:15:14.2149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,290.57*5C
2024-07-27T03:15:15.2149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,290.24*5A
2024-07-27T03:15:16.2146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,290.01*5D
2024-07-27T03:15:17.2145130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,289.82*70
2024-07-27T03:15:18.2160355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,289.69*7B
2024-07-27T03:15:19.2158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,289.49*74
2024-07-27T03:15:20.2157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,289.40*51
2024-07-27T03:15:21.2156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.24,289.66*59
2024-07-27T03:15:22.2174866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,290.18*5F
2024-07-27T03:15:23.2151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,290.52*7F
2024-07-27T03:15:24.2149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,290.72*75
2024-07-27T03:15:25.2147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,291.04*7F
2024-07-27T03:15:26.2144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,291.18*77
2024-07-27T03:15:27.2144298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,290.81*54
2024-07-27T03:15:28.2142225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,290.33*58
2024-07-27T03:15:29.2139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,290.10*5F
2024-07-27T03:15:30.2057062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,289.78*5E
2024-07-27T03:15:31.2054333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,289.33*78
2024-07-27T03:15:32.2053468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,289.08*53
2024-07-27T03:15:33.2051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,289.19*5D
2024-07-27T03:15:34.2049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,289.38*5A
2024-07-27T03:15:35.2103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,289.35*5A
2024-07-27T03:15:36.2101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,289.24*59
2024-07-27T03:15:37.2099737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,289.48*5B
2024-07-27T03:15:38.2097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,289.96*5C
2024-07-27T03:15:39.2095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,290.28*7B
2024-07-27T03:15:40.2093873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,290.55*54
2024-07-27T03:15:41.2091799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,290.75*5D
2024-07-27T03:15:42.2089747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,291.02*5C
2024-07-27T03:15:43.2088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,291.16*58
2024-07-27T03:15:44.2086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,290.99*59
2024-07-27T03:15:45.2083050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,290.76*5F
2024-07-27T03:15:46.2082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,290.76*53
2024-07-27T03:15:47.2080289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,291.00*77
2024-07-27T03:15:48.2078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,290.93*78
2024-07-27T03:15:49.2123529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,290.51*5B
2024-07-27T03:15:50.2121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,290.22*52
2024-07-27T03:15:51.2151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,290.05*5A
2024-07-27T03:15:52.2150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,289.95*55
2024-07-27T03:15:53.2044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,290.10*7A
2024-07-27T03:15:54.2042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,290.19*72
2024-07-27T03:15:55.2041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,289.97*5C
2024-07-27T03:15:56.2039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,289.69*5A
2024-07-27T03:15:57.2037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,289.69*5E
2024-07-27T03:15:58.2035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,289.59*75
2024-07-27T03:15:59.2033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,289.30*7C
2024-07-27T03:16:00.2091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,289.23*7D
2024-07-27T03:16:01.2028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,289.49*50
2024-07-27T03:16:02.2026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,289.88*57
2024-07-27T03:16:03.2025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,290.02*53
2024-07-27T03:16:04.2023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,290.07*54
2024-07-27T03:16:05.2020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,290.17*52
2024-07-27T03:16:06.2019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,290.32*55
2024-07-27T03:16:07.2017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,290.55*53
2024-07-27T03:16:08.2172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,290.80*79
2024-07-27T03:16:09.2170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,291.02*74
2024-07-27T03:16:10.2167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,290.91*56
2024-07-27T03:16:11.2165752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,290.60*57
2024-07-27T03:16:12.2164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,290.52*5E
2024-07-27T03:16:13.2161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,290.68*58
2024-07-27T03:16:14.2159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,290.72*70
2024-07-27T03:16:15.2157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.33,290.47*73
2024-07-27T03:16:16.2156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,290.19*51
2024-07-27T03:16:17.2155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.09,290.26*56
2024-07-27T03:16:18.2151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.49,290.47*5B
2024-07-27T03:16:19.2150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,290.49*58
2024-07-27T03:16:20.2148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,290.35*74
2024-07-27T03:16:21.2147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.51,290.45*7F
2024-07-27T03:16:22.2181228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,290.60*58
2024-07-27T03:16:23.2020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.59,290.65*57
2024-07-27T03:16:24.2018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.32,290.62*58
2024-07-27T03:16:25.2015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,290.55*55
2024-07-27T03:16:26.2170978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,290.53*7E
2024-07-27T03:16:27.2168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,290.53*77
2024-07-27T03:16:28.2166985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,290.58*5D
2024-07-27T03:16:29.2046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,290.72*52
2024-07-27T03:16:30.2063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,290.85*53
2024-07-27T03:16:31.2062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,290.77*59
2024-07-27T03:16:32.2060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,290.67*5F
2024-07-27T03:16:33.2058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,290.78*5C
2024-07-27T03:16:34.2055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,290.70*50
2024-07-27T03:16:35.2053219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,290.42*5F
2024-07-27T03:16:36.2052292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,290.24*53
2024-07-27T03:16:37.2050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,290.32*5F
2024-07-27T03:16:38.2047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,290.62*7D
2024-07-27T03:16:39.2079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,290.75*73
2024-07-27T03:16:40.2078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,290.45*5D
2024-07-27T03:16:41.2149673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,289.89*5C
2024-07-27T03:16:42.2100724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,289.70*52
2024-07-27T03:16:43.2099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,289.95*7C
2024-07-27T03:16:44.2097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,290.02*75
2024-07-27T03:16:45.2122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,289.82*7C
2024-07-27T03:16:46.2021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,289.64*5D
2024-07-27T03:16:47.2021002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.48,289.66*5D
2024-07-27T03:16:48.2174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,289.70*50
2024-07-27T03:16:49.2114014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,289.46*79
2024-07-27T03:16:50.2111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,289.01*7F
2024-07-27T03:16:51.2109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,288.91*77
2024-07-27T03:16:52.2086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,289.34*59
2024-07-27T03:16:53.2149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,289.58*5F
2024-07-27T03:16:54.2108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,289.44*58
2024-07-27T03:16:55.2108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,289.21*57
2024-07-27T03:16:56.2104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,289.15*59
2024-07-27T03:16:57.2139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,289.19*5F
2024-07-27T03:16:58.2138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,289.44*77
2024-07-27T03:16:59.2135344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,289.82*77
2024-07-27T03:17:00.2133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,289.97*52
2024-07-27T03:17:01.2163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,289.82*51
2024-07-27T03:17:02.2053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,289.72*51
2024-07-27T03:17:03.2051495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,289.74*53
2024-07-27T03:17:04.2049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,289.80*59
2024-07-27T03:17:05.2072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,289.87*70
2024-07-27T03:17:06.2115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,290.09*79
2024-07-27T03:17:07.2133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,290.35*7F
2024-07-27T03:17:08.2151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,290.40*5F
2024-07-27T03:17:09.2150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,290.33*54
2024-07-27T03:17:10.2147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.98,290.25*52
2024-07-27T03:17:11.2146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,290.32*5D
2024-07-27T03:17:12.2144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,290.58*52
2024-07-27T03:17:13.2142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,290.82*7D
2024-07-27T03:17:14.2141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,290.94*75
2024-07-27T03:17:15.2138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,290.98*72
2024-07-27T03:17:16.2136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,290.88*50
2024-07-27T03:17:17.2136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.86,290.72*57
2024-07-27T03:17:18.2132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,290.49*55
2024-07-27T03:17:19.2130039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,290.39*7A
2024-07-27T03:17:20.2128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.52,290.53*79
2024-07-27T03:17:21.2125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.50,290.81*75
2024-07-27T03:17:22.2124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,290.88*73
2024-07-27T03:17:23.2123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.61,290.77*53
2024-07-27T03:17:24.2119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.51,290.71*59
2024-07-27T03:17:25.2118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.14,290.62*58
2024-07-27T03:17:26.2116820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,290.53*5F
2024-07-27T03:17:27.2115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,290.50*71
2024-07-27T03:17:28.2112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,290.43*7B
2024-07-27T03:17:29.2138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,290.46*5A
2024-07-27T03:17:30.2108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,290.63*5D
2024-07-27T03:17:31.2108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,290.65*5F
2024-07-27T03:17:32.2105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,290.35*59
2024-07-27T03:17:33.2102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,289.96*5B
2024-07-27T03:17:34.2137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,289.90*5E
2024-07-27T03:17:35.2135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,290.05*52
2024-07-27T03:17:36.2134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,290.11*5A
2024-07-27T03:17:37.2131844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,289.87*5E
2024-07-27T03:17:38.2130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,289.54*5A
2024-07-27T03:17:39.2128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,289.58*51
2024-07-27T03:17:40.2168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,289.84*5C
2024-07-27T03:17:41.2167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,289.96*5F
2024-07-27T03:17:42.2164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,289.81*77
2024-07-27T03:17:43.2163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,289.62*56
2024-07-27T03:17:44.2071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,289.56*5E
2024-07-27T03:17:45.2068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,289.50*56
2024-07-27T03:17:46.2067161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,289.29*5F
2024-07-27T03:17:47.2065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,289.04*73
2024-07-27T03:17:48.2062650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,289.01*73
2024-07-27T03:17:49.2061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.72,289.34*7C
2024-07-27T03:17:50.2058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,289.66*7F
2024-07-27T03:17:51.2057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.15,289.72*58
2024-07-27T03:17:52.2055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.68,289.57*50
2024-07-27T03:17:53.2081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.67,289.33*5A
2024-07-27T03:17:54.2080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,289.32*5F
2024-07-27T03:17:55.2078517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.00,289.66*71
2024-07-27T03:17:56.2106386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.37,290.04*71
2024-07-27T03:17:57.2151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,290.08*7A
2024-07-27T03:17:58.2046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,290.03*55
2024-07-27T03:17:59.2043877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.24,290.05*57
2024-07-27T03:18:00.2042315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.51,289.77*58
2024-07-27T03:18:01.2039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,289.30*59
2024-07-27T03:18:02.2038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,289.33*7D
2024-07-27T03:18:03.2191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,289.85*7E
2024-07-27T03:18:04.2190848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,290.01*79
2024-07-27T03:18:05.2032547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,289.61*57
2024-07-27T03:18:06.2030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.82,289.08*5D
2024-07-27T03:18:07.2028713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,288.88*59
2024-07-27T03:18:08.2182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,289.14*78
2024-07-27T03:18:09.2180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,289.42*79
2024-07-27T03:18:10.2179067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,289.54*7A
2024-07-27T03:18:11.2020564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,289.43*7C
2024-07-27T03:18:12.2173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.13,289.11*54
2024-07-27T03:18:13.2173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,288.87*53
2024-07-27T03:18:14.2170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,288.94*52
2024-07-27T03:18:15.2168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,289.16*5F
2024-07-27T03:18:16.2065885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,289.40*7B
2024-07-27T03:18:17.2062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,289.69*74
2024-07-27T03:18:18.2061947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,289.77*78
2024-07-27T03:18:19.2059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,289.82*5E
2024-07-27T03:18:20.2058343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.03,289.91*53
2024-07-27T03:18:21.2056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.60,289.76*5C
2024-07-27T03:18:22.2053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,289.59*5A
2024-07-27T03:18:23.2051861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,289.67*7B
2024-07-27T03:18:24.2049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.31,289.90*70
2024-07-27T03:18:25.2203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,290.02*73
2024-07-27T03:18:26.2045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,290.00*5C
2024-07-27T03:18:27.2044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,289.94*57
2024-07-27T03:18:28.2042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,289.77*59
2024-07-27T03:18:29.2057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,289.62*51
2024-07-27T03:18:30.2140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,289.59*53
2024-07-27T03:18:31.2139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,289.44*5B
2024-07-27T03:18:32.2136251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,289.14*58
2024-07-27T03:18:33.2181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,288.80*5F
2024-07-27T03:18:34.2179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,288.75*78
2024-07-27T03:18:35.2177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,288.77*7B
2024-07-27T03:18:36.2175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,288.50*72
2024-07-27T03:18:37.2046246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,288.11*5E
2024-07-27T03:18:38.2044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.59,287.67*52
2024-07-27T03:18:39.2042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.99,287.23*52
2024-07-27T03:18:40.2040783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,287.05*51
2024-07-27T03:18:41.2195121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,287.05*71
2024-07-27T03:18:42.2192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,287.13*7A
2024-07-27T03:18:43.2190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,287.35*57
2024-07-27T03:18:44.2031734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.14,287.58*55
2024-07-27T03:18:45.2088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,287.52*5A
2024-07-27T03:18:46.2086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,287.30*76
2024-07-27T03:18:47.2156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,287.14*77
2024-07-27T03:18:48.2177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,286.99*53
2024-07-27T03:18:49.2038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,286.82*5C
2024-07-27T03:18:50.2037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,286.93*52
2024-07-27T03:18:51.2192255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,286.98*7F
2024-07-27T03:18:52.2190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,286.72*7F
2024-07-27T03:18:53.2188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,286.54*75
2024-07-27T03:18:54.2185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,286.69*5A
2024-07-27T03:18:55.2184038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,286.93*5B
2024-07-27T03:18:56.2182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,286.87*57
2024-07-27T03:18:57.2094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,286.52*5E
2024-07-27T03:18:58.2092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,286.31*56
2024-07-27T03:18:59.2091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,286.51*54
2024-07-27T03:19:00.2088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,286.69*57
2024-07-27T03:19:01.2086885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,286.69*58
2024-07-27T03:19:02.2085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,286.42*72
2024-07-27T03:19:03.2081637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,286.10*75
2024-07-27T03:19:04.2080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,286.20*71
2024-07-27T03:19:05.2052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,286.52*57
2024-07-27T03:19:06.2051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,286.55*51
2024-07-27T03:19:07.2145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,286.27*55
2024-07-27T03:19:08.2048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,286.09*5D
2024-07-27T03:19:09.2044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,286.32*55
2024-07-27T03:19:10.2044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,286.48*54
2024-07-27T03:19:11.2198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,286.24*70
2024-07-27T03:19:12.2197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,286.04*71
2024-07-27T03:19:13.2194069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,286.22*7F
2024-07-27T03:19:14.2192847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,286.58*58
2024-07-27T03:19:15.2190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,286.62*5E
2024-07-27T03:19:16.2188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,285.94*5E
2024-07-27T03:19:17.2186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,285.09*5B
2024-07-27T03:19:18.2067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,285.03*5D
2024-07-27T03:19:19.2117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,285.69*7E
2024-07-27T03:19:20.2116959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,285.97*7B
2024-07-27T03:19:21.2137036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,285.67*7D
2024-07-27T03:19:22.2134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,285.44*50
2024-07-27T03:19:23.2132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.59,285.37*56
2024-07-27T03:19:24.2131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,285.23*55
2024-07-27T03:19:25.2128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,284.96*7F
2024-07-27T03:19:26.2127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,284.91*79
2024-07-27T03:19:27.2124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,285.35*76
2024-07-27T03:19:28.2123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,285.79*7E
2024-07-27T03:19:29.2120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,285.78*5E
2024-07-27T03:19:30.2174898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,285.36*57
2024-07-27T03:19:31.2173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,285.05*5D
2024-07-27T03:19:32.2170966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,285.27*59
2024-07-27T03:19:33.2169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,285.78*78
2024-07-27T03:19:34.2195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,285.93*78
2024-07-27T03:19:35.2164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,285.56*58
2024-07-27T03:19:36.2162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,285.09*5F
2024-07-27T03:19:37.2076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,285.04*57
2024-07-27T03:19:38.2075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,285.29*79
2024-07-27T03:19:39.2074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,285.33*7E
2024-07-27T03:19:40.2071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,285.04*78
2024-07-27T03:19:41.2098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,284.85*5F
2024-07-27T03:19:42.2096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,284.98*5B
2024-07-27T03:19:43.2094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,285.08*54
2024-07-27T03:19:44.2092899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,284.94*57
2024-07-27T03:19:45.2089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,284.85*5E
2024-07-27T03:19:46.2122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,285.19*5D
2024-07-27T03:19:47.2119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,285.34*5F
2024-07-27T03:19:48.2119700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,285.19*78
2024-07-27T03:19:49.2139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,285.31*79
2024-07-27T03:19:50.2137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,285.54*7B
2024-07-27T03:19:51.2057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,285.66*50
2024-07-27T03:19:52.2054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,285.49*51
2024-07-27T03:19:53.2053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,285.05*5D
2024-07-27T03:19:54.2051663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,284.77*59
2024-07-27T03:19:55.2048775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,284.97*7E
2024-07-27T03:19:56.2203537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,285.28*70
2024-07-27T03:19:57.2046239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,285.34*50
2024-07-27T03:19:58.2043192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,285.33*5D
2024-07-27T03:19:59.2198664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,285.22*5F
2024-07-27T03:20:00.2196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,285.12*5A
2024-07-27T03:20:01.2194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,285.28*53
2024-07-27T03:20:02.2191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,285.56*59
2024-07-27T03:20:03.2053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,285.40*58
2024-07-27T03:20:04.2207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,285.15*71
2024-07-27T03:20:05.2049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,285.23*70
2024-07-27T03:20:06.2047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,285.41*5B
2024-07-27T03:20:07.2046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,285.37*53
2024-07-27T03:20:08.2044342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,285.16*57
2024-07-27T03:20:09.2198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,285.05*72
2024-07-27T03:20:10.2040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,285.14*5E
2024-07-27T03:20:11.2194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,285.52*52
2024-07-27T03:20:12.2192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,285.78*55
2024-07-27T03:20:13.2190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,285.52*5D
2024-07-27T03:20:14.2189002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,285.03*58
2024-07-27T03:20:15.2186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,284.95*5A
2024-07-27T03:20:16.2184755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,285.07*52
2024-07-27T03:20:17.2092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,285.11*7B
2024-07-27T03:20:18.2091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,285.14*7F
2024-07-27T03:20:19.2089231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,285.29*7D
2024-07-27T03:20:20.2202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,285.21*58
2024-07-27T03:20:21.2043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,284.66*5B
2024-07-27T03:20:22.2041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,284.16*52
2024-07-27T03:20:23.2195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,284.17*5B
2024-07-27T03:20:24.2193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,284.41*5D
2024-07-27T03:20:25.2064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,284.37*75
2024-07-27T03:20:26.2062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,284.17*7A
2024-07-27T03:20:27.2060830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,284.17*5A
2024-07-27T03:20:28.2057988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,284.56*5F
2024-07-27T03:20:29.2106642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,284.86*5E
2024-07-27T03:20:30.2103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,284.74*50
2024-07-27T03:20:31.2101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,284.44*56
2024-07-27T03:20:32.2099921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,284.16*53
2024-07-27T03:20:33.2097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,284.28*54
2024-07-27T03:20:34.2096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,284.88*78
2024-07-27T03:20:35.2093343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.02,285.23*70
2024-07-27T03:20:36.2093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,285.07*77
2024-07-27T03:20:37.2090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,284.86*5E
2024-07-27T03:20:38.2089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.54,284.79*53
2024-07-27T03:20:39.2123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,284.86*53
2024-07-27T03:20:40.2121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,285.09*5E
2024-07-27T03:20:41.2160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,285.17*71
2024-07-27T03:20:42.2118030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,285.14*79
2024-07-27T03:20:43.2115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,285.26*5A
2024-07-27T03:20:44.2113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.22,285.64*5A
2024-07-27T03:20:45.2111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,285.97*5F
2024-07-27T03:20:46.2147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,285.68*52
2024-07-27T03:20:47.2146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,285.09*52
2024-07-27T03:20:48.2145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,284.95*5C
2024-07-27T03:20:49.2141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,285.10*58
2024-07-27T03:20:50.2139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,285.13*57
2024-07-27T03:20:51.2137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,285.20*78
2024-07-27T03:20:52.2174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,285.28*7E
2024-07-27T03:20:53.2171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,285.20*7C
2024-07-27T03:20:54.2052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,285.12*56
2024-07-27T03:20:55.2050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.25,285.00*5C
2024-07-27T03:20:56.2048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,284.90*58
2024-07-27T03:20:57.2203266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,285.02*71
2024-07-27T03:20:58.2200420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,285.08*73
2024-07-27T03:20:59.2197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,284.98*7E
2024-07-27T03:21:00.2196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,284.85*57
2024-07-27T03:21:01.2074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,284.77*52
2024-07-27T03:21:02.2072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,285.03*5F
2024-07-27T03:21:03.2068799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,285.38*5E
2024-07-27T03:21:04.2068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,285.29*56
2024-07-27T03:21:05.2066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,285.04*74
2024-07-27T03:21:06.2063038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,285.23*5D
2024-07-27T03:21:07.2062151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,285.59*58
2024-07-27T03:21:08.2059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,285.58*50
2024-07-27T03:21:09.2058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,285.22*5E
2024-07-27T03:21:10.2055909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,285.18*78
2024-07-27T03:21:11.2209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,285.52*7B
2024-07-27T03:21:12.2208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,285.73*5F
2024-07-27T03:21:13.2048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.46,285.60*5F
2024-07-27T03:21:14.2048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.78,285.34*50
2024-07-27T03:21:15.2202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,285.39*5C
2024-07-27T03:21:16.2200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,285.59*77
2024-07-27T03:21:17.2198314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,285.53*76
2024-07-27T03:21:18.2196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,285.38*5A
2024-07-27T03:21:19.2194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,285.30*5F
2024-07-27T03:21:20.2192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,285.34*5B
2024-07-27T03:21:21.2190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,285.40*53
2024-07-27T03:21:22.2189203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,285.31*51
2024-07-27T03:21:23.2186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,285.35*5D
2024-07-27T03:21:24.2184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,285.59*77
2024-07-27T03:21:25.2181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,285.72*55
2024-07-27T03:21:26.2179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.71,285.52*57
2024-07-27T03:21:27.2178749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.56,285.13*5E
2024-07-27T03:21:28.2177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,285.03*52
2024-07-27T03:21:29.2174960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,285.44*78
2024-07-27T03:21:30.2172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.79,285.73*77
2024-07-27T03:21:31.2171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,285.45*79
2024-07-27T03:21:32.2167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.32,284.92*70
2024-07-27T03:21:33.2166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.59,284.72*7F
2024-07-27T03:21:34.2165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,284.71*58
2024-07-27T03:21:35.2162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,284.54*7C
2024-07-27T03:21:36.2160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,284.50*77
2024-07-27T03:21:37.2158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,284.79*78
2024-07-27T03:21:38.2156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,285.13*5D
2024-07-27T03:21:39.2155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,285.34*5F
2024-07-27T03:21:40.2153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,285.30*51
2024-07-27T03:21:41.2151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,285.31*5E
2024-07-27T03:21:42.2149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,285.38*5D
2024-07-27T03:21:43.2148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,285.21*5F
2024-07-27T03:21:44.2144458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,284.92*5E
2024-07-27T03:21:45.2142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,284.90*5C
2024-07-27T03:21:46.2141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,285.09*71
2024-07-27T03:21:47.2139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,285.22*77
2024-07-27T03:21:48.2137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,285.47*51
2024-07-27T03:21:49.2135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,285.76*58
2024-07-27T03:21:50.2193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.85,285.75*5E
2024-07-27T03:21:51.2192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,285.59*5D
2024-07-27T03:21:52.2190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,285.51*58
2024-07-27T03:21:53.2188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,285.63*7A
2024-07-27T03:21:54.2186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,285.91*7C
2024-07-27T03:21:55.2184569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,286.23*52
2024-07-27T03:21:56.2183117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,286.20*53
2024-07-27T03:21:57.2180799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,285.96*57
2024-07-27T03:21:58.2178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,285.88*52
2024-07-27T03:21:59.2176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,286.15*7C
2024-07-27T03:22:00.2174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,286.42*72
2024-07-27T03:22:01.2103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,286.48*55
2024-07-27T03:22:02.2087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,286.40*59
2024-07-27T03:22:03.2085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,286.46*5F
2024-07-27T03:22:04.2082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,286.49*5C
2024-07-27T03:22:05.2114264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,286.34*58
2024-07-27T03:22:06.2158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,286.11*73
2024-07-27T03:22:07.2156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,286.10*7E
2024-07-27T03:22:08.2154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,286.44*5A
2024-07-27T03:22:09.2152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,286.68*5E
2024-07-27T03:22:10.2149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,286.42*57
2024-07-27T03:22:11.2147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,286.08*5C
2024-07-27T03:22:12.2146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,286.04*75
2024-07-27T03:22:13.2144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,286.13*7A
2024-07-27T03:22:14.2142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,286.09*58
2024-07-27T03:22:15.2139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,286.12*5A
2024-07-27T03:22:16.2137852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,286.32*56
2024-07-27T03:22:17.2136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,286.28*50
2024-07-27T03:22:18.2134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,286.02*5B
2024-07-27T03:22:19.2132937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,285.79*5C
2024-07-27T03:22:20.2130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,285.63*5A
2024-07-27T03:22:21.2127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,285.35*71
2024-07-27T03:22:22.2126742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,285.28*5A
2024-07-27T03:22:23.2201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,285.69*51
2024-07-27T03:22:24.2199630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,286.06*59
2024-07-27T03:22:25.2079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,285.96*53
2024-07-27T03:22:26.2078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,285.71*56
2024-07-27T03:22:27.2076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,285.67*5C
2024-07-27T03:22:28.2102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,285.71*52
2024-07-27T03:22:29.2101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,285.78*5A
2024-07-27T03:22:30.2136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,285.99*75
2024-07-27T03:22:31.2134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.68,286.05*7D
2024-07-27T03:22:32.2133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,285.95*71
2024-07-27T03:22:33.2090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,285.84*5D
2024-07-27T03:22:34.2088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.15,285.68*52
2024-07-27T03:22:35.2085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,285.34*58
2024-07-27T03:22:36.2083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,285.26*7E
2024-07-27T03:22:37.2081708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,285.54*72
2024-07-27T03:22:38.2098867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,285.54*7A
2024-07-27T03:22:39.2154184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,285.37*75
2024-07-27T03:22:40.2154149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,285.39*5A
2024-07-27T03:22:41.2170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,285.56*51
2024-07-27T03:22:42.2082568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,285.71*56
2024-07-27T03:22:43.2117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,285.58*53
2024-07-27T03:22:44.2115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,285.29*59
2024-07-27T03:22:45.2088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,285.04*76
2024-07-27T03:22:46.2107556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,285.21*70
2024-07-27T03:22:47.2106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,285.71*79
2024-07-27T03:22:48.2180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,286.01*5C
2024-07-27T03:22:49.2178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.25,285.88*53
2024-07-27T03:22:50.2175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,285.65*5F
2024-07-27T03:22:51.2173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,285.48*59
2024-07-27T03:22:52.2171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,285.41*59
2024-07-27T03:22:53.2169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,285.44*77
2024-07-27T03:22:54.2168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,285.65*7A
2024-07-27T03:22:55.2166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,285.83*74
2024-07-27T03:22:56.2163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,285.87*50
2024-07-27T03:22:57.2162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,285.79*54
2024-07-27T03:22:58.2159968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.42,285.35*52
2024-07-27T03:22:59.2158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,284.93*55
2024-07-27T03:23:00.2156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,285.06*7E
2024-07-27T03:23:01.2153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,285.33*71
2024-07-27T03:23:02.2152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,285.29*7A
2024-07-27T03:23:03.2149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,285.25*5C
2024-07-27T03:23:04.2171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,285.19*55
2024-07-27T03:23:05.2107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,285.16*5B
2024-07-27T03:23:06.2105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,285.11*57
2024-07-27T03:23:07.2104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,285.12*7D
2024-07-27T03:23:08.2101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,284.86*74
2024-07-27T03:23:09.2099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,284.46*5B
2024-07-27T03:23:10.2097602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,284.31*5A
2024-07-27T03:23:11.2096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,284.57*5A
2024-07-27T03:23:12.2093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,284.76*7B
2024-07-27T03:23:13.2091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,284.61*74
2024-07-27T03:23:14.2089600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,284.49*56
2024-07-27T03:23:15.2086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,284.59*5A
2024-07-27T03:23:16.2085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,284.63*50
2024-07-27T03:23:17.2123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,284.57*5C
2024-07-27T03:23:18.2121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,284.78*5E
2024-07-27T03:23:19.2215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,285.15*5F
2024-07-27T03:23:20.2213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,285.23*73
2024-07-27T03:23:21.2211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,285.11*73
2024-07-27T03:23:22.2209492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,285.18*50
2024-07-27T03:23:23.2208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,285.44*51
2024-07-27T03:23:24.2206220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,285.34*56
2024-07-27T03:23:25.2202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,284.99*55
2024-07-27T03:23:26.2201643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,285.01*56
2024-07-27T03:23:27.2199979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,285.40*74
2024-07-27T03:23:28.2197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,285.42*7E
2024-07-27T03:23:29.2195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,284.98*5C
2024-07-27T03:23:30.2067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,284.83*53
2024-07-27T03:23:31.2066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,285.06*57
2024-07-27T03:23:32.2064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,285.06*58
2024-07-27T03:23:33.2062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,284.82*54
2024-07-27T03:23:34.2172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,284.83*50
2024-07-27T03:23:35.2169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,284.85*57
2024-07-27T03:23:36.2168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,284.71*5B
2024-07-27T03:23:37.2165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,284.63*71
2024-07-27T03:23:38.2164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,284.87*7E
2024-07-27T03:23:39.2161720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,285.17*75
2024-07-27T03:23:40.2159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.81,285.03*59
2024-07-27T03:23:41.2157310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.17,284.58*52
2024-07-27T03:23:42.2156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,284.47*55
2024-07-27T03:23:43.2154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,284.78*72
2024-07-27T03:23:44.2152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.23,285.11*7C
2024-07-27T03:23:45.2149068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,285.18*7B
2024-07-27T03:23:46.2148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,285.02*56
2024-07-27T03:23:47.2146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,285.08*53
2024-07-27T03:23:48.2144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,285.20*5B
2024-07-27T03:23:49.2168933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,285.03*70
2024-07-27T03:23:50.2167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,284.89*72
2024-07-27T03:23:51.2164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,284.96*58
2024-07-27T03:23:52.2161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,285.06*53
2024-07-27T03:23:53.2160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,285.19*5A
2024-07-27T03:23:54.2158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,285.16*76
2024-07-27T03:23:55.2156930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,285.23*5B
2024-07-27T03:23:56.2171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,285.45*5C
2024-07-27T03:23:57.2190931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,285.29*58
2024-07-27T03:23:58.2168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,284.91*55
2024-07-27T03:23:59.2075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,284.86*5F
2024-07-27T03:24:00.2072863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,284.87*5A
2024-07-27T03:24:01.2071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,284.82*54
2024-07-27T03:24:02.2224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,285.07*7A
2024-07-27T03:24:03.2223096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,285.38*78
2024-07-27T03:24:04.2220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,285.34*54
2024-07-27T03:24:05.2063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.98,284.95*57
2024-07-27T03:24:06.2077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.03,284.56*5F
2024-07-27T03:24:07.2075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,284.50*5D
2024-07-27T03:24:08.2144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.11,284.80*78
2024-07-27T03:24:09.2159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.78,284.89*7E
2024-07-27T03:24:10.2140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,284.80*5F
2024-07-27T03:24:11.2138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.62,284.76*50
2024-07-27T03:24:12.2136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.06,284.73*51
2024-07-27T03:24:13.2134439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,284.80*5B
2024-07-27T03:24:14.2132660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,285.04*70
2024-07-27T03:24:15.2130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,285.40*7C
2024-07-27T03:24:16.2128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,285.52*58
2024-07-27T03:24:17.2126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,285.30*59
2024-07-27T03:24:18.2161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,285.26*5F
2024-07-27T03:24:19.2159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,285.42*5D
2024-07-27T03:24:20.2140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,285.38*52
2024-07-27T03:24:21.2186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,284.95*5A
2024-07-27T03:24:22.2183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,284.53*5C
2024-07-27T03:24:23.2209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,284.57*70
2024-07-27T03:24:24.2207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,284.88*76
2024-07-27T03:24:25.2087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,284.89*70
2024-07-27T03:24:26.2086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,284.64*5D
2024-07-27T03:24:27.2082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,284.39*5E
2024-07-27T03:24:28.2082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,284.35*5D
2024-07-27T03:24:29.2122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,284.46*57
2024-07-27T03:24:30.2223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,284.54*77
2024-07-27T03:24:31.2221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,284.65*74
2024-07-27T03:24:32.2220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,284.77*7C
2024-07-27T03:24:33.2061674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,284.81*5B
2024-07-27T03:24:34.2215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,284.81*56
2024-07-27T03:24:35.2153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,284.92*5C
2024-07-27T03:24:36.2077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,284.96*52
2024-07-27T03:24:37.2075880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,284.78*5E
2024-07-27T03:24:38.2073307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,284.65*56
2024-07-27T03:24:39.2071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,284.80*56
2024-07-27T03:24:40.2100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,285.07*75
2024-07-27T03:24:41.2167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,285.21*7E
2024-07-27T03:24:42.2166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,285.20*59
2024-07-27T03:24:43.2163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,285.07*5C
2024-07-27T03:24:44.2162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,285.00*56
2024-07-27T03:24:45.2159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,284.91*53
2024-07-27T03:24:46.2157396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,284.85*5F
2024-07-27T03:24:47.2156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,284.93*59
2024-07-27T03:24:48.2153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,285.02*7F
2024-07-27T03:24:49.2152400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,285.05*76
2024-07-27T03:24:50.2150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,284.96*59
2024-07-27T03:24:51.2147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,284.92*55
2024-07-27T03:24:52.2145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,285.20*5B
2024-07-27T03:24:53.2144964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,285.52*52
2024-07-27T03:24:54.2142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,285.47*59
2024-07-27T03:24:55.2140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,285.24*5A
2024-07-27T03:24:56.2175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,285.33*56
2024-07-27T03:24:57.2173998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,285.85*75
2024-07-27T03:24:58.2171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,286.44*75
2024-07-27T03:24:59.2169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,286.58*72
2024-07-27T03:25:00.2168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,286.29*55
2024-07-27T03:25:01.2166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,286.20*5D
2024-07-27T03:25:02.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,286.29*58
2024-07-27T03:25:03.2161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,286.35*59
2024-07-27T03:25:04.2159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,286.32*77
2024-07-27T03:25:05.2158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,286.33*7D
2024-07-27T03:25:06.2154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,286.67*51
2024-07-27T03:25:07.2231728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,286.97*5F
2024-07-27T03:25:08.2094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,286.93*52
2024-07-27T03:25:09.2171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,286.87*55
2024-07-27T03:25:10.2170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,286.80*58
2024-07-27T03:25:11.2168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,286.67*52
2024-07-27T03:25:12.2166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,286.67*76
2024-07-27T03:25:13.2164552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,286.87*74
2024-07-27T03:25:14.2162393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,287.11*55
2024-07-27T03:25:15.2160675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,287.13*55
2024-07-27T03:25:16.2158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,287.13*51
2024-07-27T03:25:17.2156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,287.21*53
2024-07-27T03:25:18.2153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,287.02*51
2024-07-27T03:25:19.2151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,286.87*5C
2024-07-27T03:25:20.2151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,287.09*5D
2024-07-27T03:25:21.2148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,287.37*73
2024-07-27T03:25:22.2145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,287.45*72
2024-07-27T03:25:23.2106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,287.25*51
2024-07-27T03:25:24.2104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,287.07*73
2024-07-27T03:25:25.2103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,287.11*59
2024-07-27T03:25:26.2101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,287.17*5E
2024-07-27T03:25:27.2124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,287.05*7C
2024-07-27T03:25:28.2123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,286.94*7C
2024-07-27T03:25:29.2154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,287.07*53
2024-07-27T03:25:30.2151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,287.35*51
2024-07-27T03:25:31.2150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,287.51*57
2024-07-27T03:25:32.2148591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,287.51*50
2024-07-27T03:25:33.2145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,287.32*54
2024-07-27T03:25:34.2143704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,287.27*57
2024-07-27T03:25:35.2141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,287.39*50
2024-07-27T03:25:36.2140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,287.53*54
2024-07-27T03:25:37.2137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,287.81*79
2024-07-27T03:25:38.2136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,287.85*7E
2024-07-27T03:25:39.2134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,287.58*54
2024-07-27T03:25:40.2132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,287.36*5D
2024-07-27T03:25:41.2130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,287.43*53
2024-07-27T03:25:42.2128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,287.44*55
2024-07-27T03:25:43.2126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,287.17*5B
2024-07-27T03:25:44.2124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,287.11*50
2024-07-27T03:25:45.2158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,287.33*52
2024-07-27T03:25:46.2155891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,287.35*55
2024-07-27T03:25:47.2153608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,287.33*7F
2024-07-27T03:25:48.2151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,287.59*7A
2024-07-27T03:25:49.2149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,287.91*5A
2024-07-27T03:25:50.2147289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.49,287.91*58
2024-07-27T03:25:51.2146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.37,287.73*5C
2024-07-27T03:25:52.2144132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,287.63*56
2024-07-27T03:25:53.2142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,287.66*7A
2024-07-27T03:25:54.2139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,287.79*79
2024-07-27T03:25:55.2179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,287.76*50
2024-07-27T03:25:56.2075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,287.73*52
2024-07-27T03:25:57.2073653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,287.92*57
2024-07-27T03:25:58.2071629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,287.94*59
2024-07-27T03:25:59.2069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,287.67*58
2024-07-27T03:26:00.2068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,287.59*5E
2024-07-27T03:26:01.2221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,287.82*55
2024-07-27T03:26:02.2220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,287.86*57
2024-07-27T03:26:03.2217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,287.80*52
2024-07-27T03:26:04.2216028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,287.84*56
2024-07-27T03:26:05.2213206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,287.81*5D
2024-07-27T03:26:06.2211777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,287.79*79
2024-07-27T03:26:07.2209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,287.77*7D
2024-07-27T03:26:08.2208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,287.66*5C
2024-07-27T03:26:09.2205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,287.51*54
2024-07-27T03:26:10.2203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,287.50*55
2024-07-27T03:26:11.2202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,287.56*51
2024-07-27T03:26:12.2199343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,287.83*7E
2024-07-27T03:26:13.2197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,288.11*78
2024-07-27T03:26:14.2196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,288.03*7E
2024-07-27T03:26:15.2095078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,287.83*56
2024-07-27T03:26:16.2093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,287.91*58
2024-07-27T03:26:17.2091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,288.10*55
2024-07-27T03:26:18.2090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,288.08*5D
2024-07-27T03:26:19.2087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,287.92*5B
2024-07-27T03:26:20.2085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,287.73*5B
2024-07-27T03:26:21.2103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,287.69*56
2024-07-27T03:26:22.2101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,287.86*55
2024-07-27T03:26:23.2099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,288.02*55
2024-07-27T03:26:24.2097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,288.20*52
2024-07-27T03:26:25.2095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,288.26*5D
2024-07-27T03:26:26.2093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,287.99*5C
2024-07-27T03:26:27.2117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,287.73*5C
2024-07-27T03:26:28.2116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,287.86*55
2024-07-27T03:26:29.2114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,288.13*57
2024-07-27T03:26:30.2198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,288.23*7C
2024-07-27T03:26:31.2195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,288.31*77
2024-07-27T03:26:32.2194744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,288.34*52
2024-07-27T03:26:33.2192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,288.10*52
2024-07-27T03:26:34.2190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,287.93*59
2024-07-27T03:26:35.2187921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,287.98*5A
2024-07-27T03:26:36.2186035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,287.97*7F
2024-07-27T03:26:37.2184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,287.84*76
2024-07-27T03:26:38.2182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,288.01*7A
2024-07-27T03:26:39.2230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,288.28*53
2024-07-27T03:26:40.2227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,288.30*5A
2024-07-27T03:26:41.2226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,288.01*51
2024-07-27T03:26:42.2104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,287.60*5B
2024-07-27T03:26:43.2156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,287.48*5A
2024-07-27T03:26:44.2153878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,287.90*71
2024-07-27T03:26:45.2201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,288.06*7D
2024-07-27T03:26:46.2200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,287.66*7D
2024-07-27T03:26:47.2198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,287.31*5B
2024-07-27T03:26:48.2196181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.13,287.41*5A
2024-07-27T03:26:49.2194672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,287.66*56
2024-07-27T03:26:50.2191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,287.72*75
2024-07-27T03:26:51.2189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,287.60*7C
2024-07-27T03:26:52.2187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,287.79*7D
2024-07-27T03:26:53.2221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,288.21*50
2024-07-27T03:26:54.2143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,288.19*54
2024-07-27T03:26:55.2228608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,287.94*5A
2024-07-27T03:26:56.2160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,287.97*53
2024-07-27T03:26:57.2158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,288.27*51
2024-07-27T03:26:58.2157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,288.49*77
2024-07-27T03:26:59.2155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,288.54*78
2024-07-27T03:27:00.2152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,288.36*70
2024-07-27T03:27:01.2150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,288.25*54
2024-07-27T03:27:02.2149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.70,288.31*51
2024-07-27T03:27:03.2082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,288.38*5C
2024-07-27T03:27:04.2098076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,288.54*54
2024-07-27T03:27:05.2096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,288.54*7D
2024-07-27T03:27:06.2095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,288.33*7C
2024-07-27T03:27:07.2249936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,288.26*7B
2024-07-27T03:27:08.2247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,288.32*7D
2024-07-27T03:27:09.2107645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,288.51*52
2024-07-27T03:27:10.2105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,288.62*50
2024-07-27T03:27:11.2104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,288.53*5E
2024-07-27T03:27:12.2100866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,288.46*5F
2024-07-27T03:27:13.2099034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,288.55*56
2024-07-27T03:27:14.2098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,288.66*5C
2024-07-27T03:27:15.2096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,288.54*5B
2024-07-27T03:27:16.2094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,288.37*54
2024-07-27T03:27:17.2092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,288.56*5A
2024-07-27T03:27:18.2245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,288.87*7B
2024-07-27T03:27:19.2157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,288.77*7C
2024-07-27T03:27:20.2155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,288.47*53
2024-07-27T03:27:21.2185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,288.31*5E
2024-07-27T03:27:22.2183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,288.30*52
2024-07-27T03:27:23.2181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,288.28*5E
2024-07-27T03:27:24.2197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,288.15*75
2024-07-27T03:27:25.2195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,288.28*75
2024-07-27T03:27:26.2143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,288.62*79
2024-07-27T03:27:27.2142123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,288.78*5A
2024-07-27T03:27:28.2138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.68,288.79*50
2024-07-27T03:27:29.2180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,288.67*54
2024-07-27T03:27:30.2178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,288.43*75
2024-07-27T03:27:31.2177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,288.57*7C
2024-07-27T03:27:32.2174953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,288.88*75
2024-07-27T03:27:33.2230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,288.88*51
2024-07-27T03:27:34.2228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,288.65*54
2024-07-27T03:27:35.2227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,288.37*53
2024-07-27T03:27:36.2225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,288.38*5D
2024-07-27T03:27:37.2223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,288.55*74
2024-07-27T03:27:38.2220116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,288.47*55
2024-07-27T03:27:39.2218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,288.13*5C
2024-07-27T03:27:40.2215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,287.83*52
2024-07-27T03:27:41.2214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,287.87*52
2024-07-27T03:27:42.2211980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,288.22*7F
2024-07-27T03:27:43.2106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,288.52*72
2024-07-27T03:27:44.2104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,288.54*57
2024-07-27T03:27:45.2101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,288.26*5C
2024-07-27T03:27:46.2168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.30,288.02*5C
2024-07-27T03:27:47.2166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,288.10*5E
2024-07-27T03:27:48.2164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,288.46*75
2024-07-27T03:27:49.2162386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,288.58*79
2024-07-27T03:27:50.2160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,288.36*7E
2024-07-27T03:27:51.2158477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,288.22*5A
2024-07-27T03:27:52.2210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.97,288.35*52
2024-07-27T03:27:53.2208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,288.54*5F
2024-07-27T03:27:54.2204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,288.63*51
2024-07-27T03:27:55.2203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,288.57*7B
2024-07-27T03:27:56.2201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,288.45*79
2024-07-27T03:27:57.2198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,288.44*5A
2024-07-27T03:27:58.2228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,288.42*5E
2024-07-27T03:27:59.2226528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,288.13*52
2024-07-27T03:28:00.2224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,288.11*56
2024-07-27T03:28:01.2222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,288.44*76
2024-07-27T03:28:02.2220014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,288.53*71
2024-07-27T03:28:03.2141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,288.43*5F
2024-07-27T03:28:04.2138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.83,288.35*5B
2024-07-27T03:28:05.2137014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.39,288.39*54
2024-07-27T03:28:06.2134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,288.42*50
2024-07-27T03:28:07.2131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,288.37*75
2024-07-27T03:28:08.2129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,288.47*78
2024-07-27T03:28:09.2128417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,288.66*77
2024-07-27T03:28:10.2125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,288.87*5D
2024-07-27T03:28:11.2124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,289.01*5D
2024-07-27T03:28:12.2121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,288.83*5D
2024-07-27T03:28:13.2119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,288.63*5C
2024-07-27T03:28:14.2117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,288.67*56
2024-07-27T03:28:15.2115476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,288.66*55
2024-07-27T03:28:16.2113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,288.71*7B
2024-07-27T03:28:17.2168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,289.09*79
2024-07-27T03:28:18.2166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,288.98*70
2024-07-27T03:28:19.2164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,288.26*50
2024-07-27T03:28:20.2192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.07,287.79*58
2024-07-27T03:28:21.2212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,287.90*5D
2024-07-27T03:28:22.2254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,288.00*7F
2024-07-27T03:28:23.2185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,287.71*7E
2024-07-27T03:28:24.2099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,287.41*58
2024-07-27T03:28:25.2096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,287.62*51
2024-07-27T03:28:26.2095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,287.88*75
2024-07-27T03:28:27.2093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,287.72*7D
2024-07-27T03:28:28.2089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,287.55*5F
2024-07-27T03:28:29.2127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,287.56*57
2024-07-27T03:28:30.2174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,287.71*5D
2024-07-27T03:28:31.2172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,287.98*7E
2024-07-27T03:28:32.2170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,288.08*76
2024-07-27T03:28:33.2235077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,288.02*74
2024-07-27T03:28:34.2077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,288.00*5B
2024-07-27T03:28:35.2113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,288.02*5B
2024-07-27T03:28:36.2148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,288.12*58
2024-07-27T03:28:37.2146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,288.27*5B
2024-07-27T03:28:38.2144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,288.18*51
2024-07-27T03:28:39.2165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,288.08*5F
2024-07-27T03:28:40.2163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,288.34*75
2024-07-27T03:28:41.2160155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,288.63*77
2024-07-27T03:28:42.2158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,288.36*5D
2024-07-27T03:28:43.2157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,287.79*5D
2024-07-27T03:28:44.2173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.39,287.49*5B
2024-07-27T03:28:45.2171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,287.63*55
2024-07-27T03:28:46.2090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,287.87*78
2024-07-27T03:28:47.2244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.16,287.99*7B
2024-07-27T03:28:48.2241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,288.14*7A
2024-07-27T03:28:49.2113669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,288.07*5F
2024-07-27T03:28:50.2112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.72,287.83*51
2024-07-27T03:28:51.2109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,287.76*58
2024-07-27T03:28:52.2108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,287.91*7D
2024-07-27T03:28:53.2105880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,288.07*7F
2024-07-27T03:28:54.2127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,288.22*5C
2024-07-27T03:28:55.2125326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,288.41*54
2024-07-27T03:28:56.2123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,288.55*79
2024-07-27T03:28:57.2121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,288.35*75
2024-07-27T03:28:58.2119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,288.03*5D
2024-07-27T03:28:59.2116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.96,288.03*5C
2024-07-27T03:29:00.2114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.10,288.20*50
2024-07-27T03:29:01.2113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,288.17*7F
2024-07-27T03:29:02.2110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,288.25*78
2024-07-27T03:29:03.2108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,288.49*74
2024-07-27T03:29:04.2106728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,288.35*59
2024-07-27T03:29:05.2104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.29,288.06*51
2024-07-27T03:29:06.2101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,288.04*5F
2024-07-27T03:29:07.2100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,288.05*56
2024-07-27T03:29:08.2097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,287.91*7D
2024-07-27T03:29:09.2096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,288.06*54
2024-07-27T03:29:10.2093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,288.51*56
2024-07-27T03:29:11.2092464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,288.67*53
2024-07-27T03:29:12.2089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,288.45*57
2024-07-27T03:29:13.2243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,288.41*77
2024-07-27T03:29:14.2241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,288.53*79
2024-07-27T03:29:15.2239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,288.49*7A
2024-07-27T03:29:16.2080637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,288.40*59
2024-07-27T03:29:17.2078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,288.27*53
2024-07-27T03:29:18.2075631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,288.08*59
2024-07-27T03:29:19.2076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,288.01*56
2024-07-27T03:29:20.2229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,288.39*72
2024-07-27T03:29:21.2225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,288.64*79
2024-07-27T03:29:22.2224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,288.26*59
2024-07-27T03:29:23.2083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.90,287.98*59
2024-07-27T03:29:24.2081636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,288.20*5E
2024-07-27T03:29:25.2100492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,288.35*5B
2024-07-27T03:29:26.2172177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,288.24*7D
2024-07-27T03:29:27.2171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,288.27*76
2024-07-27T03:29:28.2167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,288.39*55
2024-07-27T03:29:29.2078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.51,288.30*57
2024-07-27T03:29:30.2075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,288.12*58
2024-07-27T03:29:31.2073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,288.02*57
2024-07-27T03:29:32.2226564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,287.94*7D
2024-07-27T03:29:33.2225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,288.12*7E
2024-07-27T03:29:34.2224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,288.01*5E
2024-07-27T03:29:35.2114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,287.55*58
2024-07-27T03:29:36.2111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.53,287.29*51
2024-07-27T03:29:37.2109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,287.20*53
2024-07-27T03:29:38.2106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,287.13*7E
2024-07-27T03:29:39.2106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,287.01*7E
2024-07-27T03:29:40.2103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,286.80*7D
2024-07-27T03:29:41.2122545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,286.44*51
2024-07-27T03:29:42.2120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.90,286.15*5D
2024-07-27T03:29:43.2119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,286.23*59
2024-07-27T03:29:44.2116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,286.39*79
2024-07-27T03:29:45.2113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,286.28*7D
2024-07-27T03:29:46.2112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,286.08*5E
2024-07-27T03:29:47.2110092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.52,285.93*5A
2024-07-27T03:29:48.2108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.01,285.81*54
2024-07-27T03:29:49.2142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,285.77*5A
2024-07-27T03:29:50.2199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,285.82*75
2024-07-27T03:29:51.2196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.24,286.10*73
2024-07-27T03:29:52.2194723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,286.51*72
2024-07-27T03:29:53.2192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,286.60*55
2024-07-27T03:29:54.2191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.61,286.27*5B
2024-07-27T03:29:55.2188550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,285.97*55
2024-07-27T03:29:56.2186821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,285.93*54
2024-07-27T03:29:57.2183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,285.87*5E
2024-07-27T03:29:58.2213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,285.77*5B
2024-07-27T03:29:59.2211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,285.78*7C
2024-07-27T03:30:00.2231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,285.88*7F
2024-07-27T03:30:01.2142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,285.85*7B
2024-07-27T03:30:02.2140623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,285.65*5E
2024-07-27T03:30:03.2138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.57,285.38*50
2024-07-27T03:30:04.2135778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.29,285.25*52
2024-07-27T03:30:05.2133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,285.25*7E
2024-07-27T03:30:06.2156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,285.27*7B
2024-07-27T03:30:07.2153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,285.41*71
2024-07-27T03:30:08.2150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,285.62*5C
2024-07-27T03:30:09.2149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,285.53*5E
2024-07-27T03:30:10.2147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,285.12*5A
2024-07-27T03:30:11.2145749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,284.81*51
2024-07-27T03:30:12.2142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,284.93*7E
2024-07-27T03:30:13.2141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,285.22*78
2024-07-27T03:30:14.2138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,285.17*50
2024-07-27T03:30:15.2136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,284.71*50
2024-07-27T03:30:16.2134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,284.42*58
2024-07-27T03:30:17.2132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,284.63*57
2024-07-27T03:30:18.2130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,284.95*7C
2024-07-27T03:30:19.2145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,284.86*7F
2024-07-27T03:30:20.2142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,284.35*5C
2024-07-27T03:30:21.2141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,283.99*5B
2024-07-27T03:30:22.2139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,284.03*56
2024-07-27T03:30:23.2174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,284.30*72
2024-07-27T03:30:24.2171599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,284.50*70
2024-07-27T03:30:25.2169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,284.42*72
2024-07-27T03:30:26.2168404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,284.27*59
2024-07-27T03:30:27.2166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,284.16*5E
2024-07-27T03:30:28.2163373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.00,283.91*52
2024-07-27T03:30:29.2199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.14,283.64*5A
2024-07-27T03:30:30.2195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.95,283.69*5D
2024-07-27T03:30:31.2194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,284.09*74
2024-07-27T03:30:32.2193135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,284.46*7C
2024-07-27T03:30:33.2190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,284.42*52
2024-07-27T03:30:34.2188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,284.28*57
2024-07-27T03:30:35.2252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,284.22*5C
2024-07-27T03:30:36.2183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,284.30*5E
2024-07-27T03:30:37.2181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,284.35*55
2024-07-27T03:30:38.2213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,283.96*53
2024-07-27T03:30:39.2210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,283.57*5A
2024-07-27T03:30:40.2208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,283.72*70
2024-07-27T03:30:41.2206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,284.15*73
2024-07-27T03:30:42.2205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,284.07*5A
2024-07-27T03:30:43.2202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,283.73*5B
2024-07-27T03:30:44.2199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,283.52*5A
2024-07-27T03:30:45.2110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,283.56*55
2024-07-27T03:30:46.2109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,283.85*7E
2024-07-27T03:30:47.2145508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,283.87*72
2024-07-27T03:30:48.2143056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,283.40*56
2024-07-27T03:30:49.2156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,283.09*56
2024-07-27T03:30:50.2155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,283.21*5A
2024-07-27T03:30:51.2152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,283.37*5D
2024-07-27T03:30:52.2151205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,283.41*75
2024-07-27T03:30:53.2149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,283.51*74
2024-07-27T03:30:54.2146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,283.72*73
2024-07-27T03:30:55.2144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,283.64*5F
2024-07-27T03:30:56.2142702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,283.00*5F
2024-07-27T03:30:57.2141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.91,282.45*59
2024-07-27T03:30:58.2138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,282.73*5A
2024-07-27T03:30:59.2190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,283.46*71
2024-07-27T03:31:00.2187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,283.54*76
2024-07-27T03:31:01.2213613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,283.14*5C
2024-07-27T03:31:02.2114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,282.96*56
2024-07-27T03:31:03.2151924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,283.08*58
2024-07-27T03:31:04.2186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,283.09*56
2024-07-27T03:31:05.2130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,282.67*59
2024-07-27T03:31:06.2128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.58,282.13*58
2024-07-27T03:31:07.2125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,281.96*54
2024-07-27T03:31:08.2124574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,282.29*70
2024-07-27T03:31:09.2121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.29,282.73*72
2024-07-27T03:31:10.2120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,282.79*74
2024-07-27T03:31:11.2117838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,282.54*5D
2024-07-27T03:31:12.2116140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,282.28*5D
2024-07-27T03:31:13.2113595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,282.02*5D
2024-07-27T03:31:14.2111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,282.10*7A
2024-07-27T03:31:15.2110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,282.31*76
2024-07-27T03:31:16.2108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,282.34*5C
2024-07-27T03:31:17.2141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,282.09*54
2024-07-27T03:31:18.2158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,281.69*5A
2024-07-27T03:31:19.2155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,281.56*55
2024-07-27T03:31:20.2153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,281.73*76
2024-07-27T03:31:21.2152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,281.54*70
2024-07-27T03:31:22.2149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,280.67*5A
2024-07-27T03:31:23.2148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,280.00*5B
2024-07-27T03:31:24.2145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,280.07*5E
2024-07-27T03:31:25.2143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,280.37*7F
2024-07-27T03:31:26.2212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,280.20*7C
2024-07-27T03:31:27.2210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,279.52*76
2024-07-27T03:31:28.2207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,279.12*56
2024-07-27T03:31:29.2205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,279.22*5C
2024-07-27T03:31:30.2204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,279.27*58
2024-07-27T03:31:31.2201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,279.04*5D
2024-07-27T03:31:32.2199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,278.76*5E
2024-07-27T03:31:33.2092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,278.79*54
2024-07-27T03:31:34.2091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,279.02*73
2024-07-27T03:31:35.2088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,279.07*57
2024-07-27T03:31:36.2093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,279.20*5F
2024-07-27T03:31:37.2156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,279.40*5A
2024-07-27T03:31:38.2153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,279.33*5E
2024-07-27T03:31:39.2151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,278.97*57
2024-07-27T03:31:40.2148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,278.86*56
2024-07-27T03:31:41.2147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,279.15*5C
2024-07-27T03:31:42.2145313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,279.47*71
2024-07-27T03:31:43.2170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,279.50*74
2024-07-27T03:31:44.2167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,279.23*77
2024-07-27T03:31:45.2069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,278.96*50
2024-07-27T03:31:46.2097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.89,279.00*5B
2024-07-27T03:31:47.2095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.60,279.26*59
2024-07-27T03:31:48.2116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,279.26*74
2024-07-27T03:31:49.2114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,279.25*7E
2024-07-27T03:31:50.2112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,279.27*71
2024-07-27T03:31:51.2138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,279.23*54
2024-07-27T03:31:52.2137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,279.23*50
2024-07-27T03:31:53.2136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,279.35*59
2024-07-27T03:31:54.2133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,279.30*74
2024-07-27T03:31:55.2132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,278.89*5F
2024-07-27T03:31:56.2128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,278.77*5D
2024-07-27T03:31:57.2127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,279.01*56
2024-07-27T03:31:58.2150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.04,278.97*57
2024-07-27T03:31:59.2148066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,278.75*5C
2024-07-27T03:32:00.2145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,278.69*5D
2024-07-27T03:32:01.2144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,278.85*75
2024-07-27T03:32:02.2190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.47,279.23*77
2024-07-27T03:32:03.2188241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,279.43*7E
2024-07-27T03:32:04.2146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,279.16*51
2024-07-27T03:32:05.2144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.81,278.61*56
2024-07-27T03:32:06.2169005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,278.13*55
2024-07-27T03:32:07.2080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,278.09*79
2024-07-27T03:32:08.2235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.26,278.52*75
2024-07-27T03:32:09.2232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.14,279.10*72
2024-07-27T03:32:10.2231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,279.42*71
2024-07-27T03:32:11.2072492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,279.32*58
2024-07-27T03:32:12.2099274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,279.09*57
2024-07-27T03:32:13.2068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.77,279.01*53
2024-07-27T03:32:14.2155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.96,279.05*5B
2024-07-27T03:32:15.2153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,279.16*75
2024-07-27T03:32:16.2151406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.32,279.54*7C
2024-07-27T03:32:17.2190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.80,280.06*7A
2024-07-27T03:32:18.2188078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,280.04*5E
2024-07-27T03:32:19.2186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.30,279.54*52
2024-07-27T03:32:20.2184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.92,279.25*57
2024-07-27T03:32:21.2064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,279.26*52
2024-07-27T03:32:22.2093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,279.31*75
2024-07-27T03:32:23.2165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,279.12*73
2024-07-27T03:32:24.2220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,278.72*5E
2024-07-27T03:32:25.2160626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,278.51*54
2024-07-27T03:32:26.2159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,278.57*53
2024-07-27T03:32:27.2157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,278.73*5A
2024-07-27T03:32:28.2155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,278.84*77
2024-07-27T03:32:29.2153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,278.78*72
2024-07-27T03:32:30.2150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,278.71*5A
2024-07-27T03:32:31.2149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,278.64*51
2024-07-27T03:32:32.2147107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,278.57*5D
2024-07-27T03:32:33.2145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,278.88*5D
2024-07-27T03:32:34.2142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,279.31*73
2024-07-27T03:32:35.2139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,279.28*79
2024-07-27T03:32:36.2193337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,278.98*50
2024-07-27T03:32:37.2067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,278.79*5B
2024-07-27T03:32:38.2064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,278.96*59
2024-07-27T03:32:39.2088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,279.23*77
2024-07-27T03:32:40.2086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,279.31*74
2024-07-27T03:32:41.2084590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,279.25*77
2024-07-27T03:32:42.2082456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,279.28*53
2024-07-27T03:32:43.2080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,279.27*5E
2024-07-27T03:32:44.2079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.27,279.06*5B
2024-07-27T03:32:45.2118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,278.87*58
2024-07-27T03:32:46.2116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,279.09*79
2024-07-27T03:32:47.2115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,279.52*71
2024-07-27T03:32:48.2111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,279.60*70
2024-07-27T03:32:49.2109188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,279.44*59
2024-07-27T03:32:50.2107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,279.32*52
2024-07-27T03:32:51.2149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,279.21*53
2024-07-27T03:32:52.2148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.83,279.15*57
2024-07-27T03:32:53.2197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.88,279.06*5C
2024-07-27T03:32:54.2195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,279.19*79
2024-07-27T03:32:55.2192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,279.46*76
2024-07-27T03:32:56.2191290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,279.59*7C
2024-07-27T03:32:57.2189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,279.45*5B
2024-07-27T03:32:58.2186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.68,279.15*52
2024-07-27T03:32:59.2137609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,279.15*55
2024-07-27T03:33:00.2135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,279.24*71
2024-07-27T03:33:01.2133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,278.97*71
2024-07-27T03:33:02.2131645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.65,278.55*5C
2024-07-27T03:33:03.2168678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.60,278.42*53
2024-07-27T03:33:04.2166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,278.57*54
2024-07-27T03:33:05.2164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.22,278.67*77
2024-07-27T03:33:06.2113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.44,278.76*71
2024-07-27T03:33:07.2112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,278.74*77
2024-07-27T03:33:08.2137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.08,278.39*5A
2024-07-27T03:33:09.2135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.69,278.07*5C
2024-07-27T03:33:10.2133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,278.22*57
2024-07-27T03:33:11.2130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.15,278.67*76
2024-07-27T03:33:12.2128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,278.95*74
2024-07-27T03:33:13.2126365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,279.01*76
2024-07-27T03:33:14.2124495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,279.14*50
2024-07-27T03:33:15.2122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,279.34*51
2024-07-27T03:33:16.2150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,279.37*5A
2024-07-27T03:33:17.2149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,279.24*77
2024-07-27T03:33:18.2147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,279.10*78
2024-07-27T03:33:19.2145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,279.05*59
2024-07-27T03:33:20.2143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,279.00*5C
2024-07-27T03:33:21.2141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,278.78*5F
2024-07-27T03:33:22.2138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,278.73*76
2024-07-27T03:33:23.2137801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,279.04*7C
2024-07-27T03:33:24.2134870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,279.05*72
2024-07-27T03:33:25.2132889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.62,278.62*5E
2024-07-27T03:33:26.2131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.30,278.41*5F
2024-07-27T03:33:27.2129819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,278.68*50
2024-07-27T03:33:28.2126269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,278.91*7E
2024-07-27T03:33:29.2125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,278.50*7F
2024-07-27T03:33:30.2141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,277.89*54
2024-07-27T03:33:31.2139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,277.78*5E
2024-07-27T03:33:32.2136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,278.02*53
2024-07-27T03:33:33.2136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,278.01*74
2024-07-27T03:33:34.2132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,277.60*73
2024-07-27T03:33:35.2130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,277.19*5B
2024-07-27T03:33:36.2128856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,277.16*58
2024-07-27T03:33:37.2127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,277.62*5C
2024-07-27T03:33:38.2125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,278.25*72
2024-07-27T03:33:39.2146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,278.39*76
2024-07-27T03:33:40.2144397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,277.79*5F
2024-07-27T03:33:41.2141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,277.26*57
2024-07-27T03:33:42.2139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,277.47*56
2024-07-27T03:33:43.2137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,277.95*76
2024-07-27T03:33:44.2135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,278.13*7B
2024-07-27T03:33:45.2134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,278.13*73
2024-07-27T03:33:46.2170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,278.13*72
2024-07-27T03:33:47.2169045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.14,278.13*5F
2024-07-27T03:33:48.2166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,278.14*56
2024-07-27T03:33:49.2164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,278.10*5B
2024-07-27T03:33:50.2162042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,278.06*7A
2024-07-27T03:33:51.2160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,278.20*7A
2024-07-27T03:33:52.2157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,278.39*53
2024-07-27T03:33:53.2156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,278.45*54
2024-07-27T03:33:54.2153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,278.43*52
2024-07-27T03:33:55.2152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,278.44*55
2024-07-27T03:33:56.2237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,278.59*71
2024-07-27T03:33:57.2235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,278.69*70
2024-07-27T03:33:58.2077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,278.48*5A
2024-07-27T03:33:59.2076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,278.15*54
2024-07-27T03:34:00.2104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,278.01*53
2024-07-27T03:34:01.2101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,278.18*51
2024-07-27T03:34:02.2157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,278.50*74
2024-07-27T03:34:03.2155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,278.70*7E
2024-07-27T03:34:04.2153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,278.74*5C
2024-07-27T03:34:05.2150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,278.92*5B
2024-07-27T03:34:06.2149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,279.33*5D
2024-07-27T03:34:07.2146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,279.80*51
2024-07-27T03:34:08.2143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,280.19*7D
2024-07-27T03:34:09.2143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,280.54*5E
2024-07-27T03:34:10.2140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,281.16*5B
2024-07-27T03:34:11.2138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,282.01*5D
2024-07-27T03:34:12.2136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,282.76*70
2024-07-27T03:34:13.2134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,283.15*5E
2024-07-27T03:34:14.2132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.89,283.34*53
2024-07-27T03:34:15.2131474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,283.82*51
2024-07-27T03:34:16.2129378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,284.78*7B
2024-07-27T03:34:17.2126439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.88,285.99*7C
2024-07-27T03:34:18.2160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,286.80*7E
2024-07-27T03:34:19.2157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,286.98*5C
2024-07-27T03:34:20.2155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.29,287.10*54
2024-07-27T03:34:21.2152939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.06,287.60*55
2024-07-27T03:34:22.2151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,288.38*54
2024-07-27T03:34:23.2149307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.24,289.27*7D
2024-07-27T03:34:24.2147744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.95,290.01*7D
2024-07-27T03:34:25.2185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,290.44*5D
2024-07-27T03:34:26.2184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.14,290.84*5B
2024-07-27T03:34:27.2130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.71,291.23*59
2024-07-27T03:34:28.2129075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,291.63*5C
2024-07-27T03:34:29.2125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,291.93*76
2024-07-27T03:34:30.2124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,292.10*78
2024-07-27T03:34:31.2122721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,292.38*58
2024-07-27T03:34:32.2120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,292.84*5E
2024-07-27T03:34:33.2166146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,293.16*50
2024-07-27T03:34:34.2165002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,293.44*77
2024-07-27T03:34:35.2163179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,293.73*73
2024-07-27T03:34:36.2202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,294.09*53
2024-07-27T03:34:37.2199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,294.36*5A
2024-07-27T03:34:38.2135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,294.58*5D
2024-07-27T03:34:39.2132741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,294.85*50
2024-07-27T03:34:40.2131274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,294.99*50
2024-07-27T03:34:41.2129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,295.06*5F
2024-07-27T03:34:42.2198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,295.26*5A
2024-07-27T03:34:43.2196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,295.69*75
2024-07-27T03:34:44.2194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,296.08*7E
2024-07-27T03:34:45.2192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,296.30*55
2024-07-27T03:34:46.2189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,296.38*56
2024-07-27T03:34:47.2187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.44,296.46*5E
2024-07-27T03:34:48.2186183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,296.59*56
2024-07-27T03:34:49.2184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,296.73*5F
2024-07-27T03:34:50.2181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,297.16*7D
2024-07-27T03:34:51.2180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,297.80*7C
2024-07-27T03:34:52.2176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,297.97*73
2024-07-27T03:34:53.2176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,297.81*50
2024-07-27T03:34:54.2173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.98,297.94*58
2024-07-27T03:34:55.2210809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.74,298.39*53
2024-07-27T03:34:56.2166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,298.93*75
2024-07-27T03:34:57.2165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,299.38*71
2024-07-27T03:34:58.2226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,299.39*74
2024-07-27T03:34:59.2070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,299.29*5A
2024-07-27T03:35:00.2066533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,299.77*50
2024-07-27T03:35:01.2221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,300.42*50
2024-07-27T03:35:02.2219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,300.73*54
2024-07-27T03:35:03.2217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,300.87*5F
2024-07-27T03:35:04.2096177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,301.17*5C
2024-07-27T03:35:05.2095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,301.45*56
2024-07-27T03:35:06.2092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,301.66*57
2024-07-27T03:35:07.2091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,301.97*73
2024-07-27T03:35:08.2138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,302.47*78
2024-07-27T03:35:09.2136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,302.88*7C
2024-07-27T03:35:10.2134799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,303.17*59
2024-07-27T03:35:11.2131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,303.50*58
2024-07-27T03:35:12.2130713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,303.84*5D
2024-07-27T03:35:13.2128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,304.08*54
2024-07-27T03:35:14.2126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,304.36*70
2024-07-27T03:35:15.2124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,304.78*7F
2024-07-27T03:35:16.2121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,305.22*57
2024-07-27T03:35:17.2119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,305.66*50
2024-07-27T03:35:18.2118528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,306.04*55
2024-07-27T03:35:19.2115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,306.29*5F
2024-07-27T03:35:20.2114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,306.57*79
2024-07-27T03:35:21.2112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,306.96*7F
2024-07-27T03:35:22.2110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,307.46*77
2024-07-27T03:35:23.2107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,308.05*5C
2024-07-27T03:35:24.2135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.82,308.45*54
2024-07-27T03:35:25.2133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.67,308.65*55
2024-07-27T03:35:26.2130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,309.06*7D
2024-07-27T03:35:27.2129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,309.66*70
2024-07-27T03:35:28.2128149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,310.26*7A
2024-07-27T03:35:29.2164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,310.67*54
2024-07-27T03:35:30.2164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.63,311.06*5F
2024-07-27T03:35:31.2162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,311.68*5A
2024-07-27T03:35:32.2159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,312.25*5E
2024-07-27T03:35:33.2157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,312.61*77
2024-07-27T03:35:34.2155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,313.17*7F
2024-07-27T03:35:35.2152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,313.91*73
2024-07-27T03:35:36.2151115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,314.32*53
2024-07-27T03:35:37.2150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,314.69*5C
2024-07-27T03:35:38.2146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,315.35*52
2024-07-27T03:35:39.2145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,316.03*57
2024-07-27T03:35:40.2143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,316.58*53
2024-07-27T03:35:41.2176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,317.25*51
2024-07-27T03:35:42.2174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,317.90*58
2024-07-27T03:35:43.2173181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,318.21*78
2024-07-27T03:35:44.2188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,318.27*7E
2024-07-27T03:35:45.2183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,318.49*53
2024-07-27T03:35:46.2182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,318.91*5D
2024-07-27T03:35:47.2180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,319.34*56
2024-07-27T03:35:48.2178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,319.50*5D
2024-07-27T03:35:49.2176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,319.51*71
2024-07-27T03:35:50.2174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,319.69*58
2024-07-27T03:35:51.2108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,320.16*58
2024-07-27T03:35:52.2108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,320.49*55
2024-07-27T03:35:53.2106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,320.41*7E
2024-07-27T03:35:54.2103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,320.12*7B
2024-07-27T03:35:55.2101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,320.10*5E
2024-07-27T03:35:56.2099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.35,320.70*50
2024-07-27T03:35:57.2097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.81,321.11*53
2024-07-27T03:35:58.2095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,320.71*54
2024-07-27T03:35:59.2093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,320.16*7A
2024-07-27T03:36:00.2181726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,319.90*53
2024-07-27T03:36:01.2177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,319.67*7E
2024-07-27T03:36:02.2176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.89,319.24*59
2024-07-27T03:36:03.2174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.86,318.67*51
2024-07-27T03:36:04.2172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,318.26*59
2024-07-27T03:36:05.2200026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,317.90*7A
2024-07-27T03:36:06.2090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,317.32*78
2024-07-27T03:36:07.2088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,316.54*53
2024-07-27T03:36:08.2085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,315.93*5B
2024-07-27T03:36:09.2083151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,315.28*5B
2024-07-27T03:36:10.2082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,314.32*52
2024-07-27T03:36:11.2079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,313.38*58
2024-07-27T03:36:12.2078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,312.80*5E
2024-07-27T03:36:13.2076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,312.47*5A
2024-07-27T03:36:14.2229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,311.73*7C
2024-07-27T03:36:15.2100653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,310.56*7A
2024-07-27T03:36:16.2098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,309.46*76
2024-07-27T03:36:17.2096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,308.52*58
2024-07-27T03:36:18.2094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,307.83*5D
2024-07-27T03:36:19.2092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,307.25*51
2024-07-27T03:36:20.2090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,306.43*5F
2024-07-27T03:36:21.2088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,305.44*51
2024-07-27T03:36:22.2242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,304.65*79
2024-07-27T03:36:23.2240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,304.18*77
2024-07-27T03:36:24.2237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,303.63*7F
2024-07-27T03:36:25.2080251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,302.66*5A
2024-07-27T03:36:26.2078244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.45,301.72*53
2024-07-27T03:36:27.2074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.39,300.98*58
2024-07-27T03:36:28.2074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,300.42*5C
2024-07-27T03:36:29.2228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,299.82*73
2024-07-27T03:36:30.2139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,299.21*78
2024-07-27T03:36:31.2156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,298.62*52
2024-07-27T03:36:32.2154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,298.06*55
2024-07-27T03:36:33.2152267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,297.66*5F
2024-07-27T03:36:34.2150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,297.32*58
2024-07-27T03:36:35.2149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,297.01*5E
2024-07-27T03:36:36.2145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,296.59*5C
2024-07-27T03:36:37.2226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,296.21*5D
2024-07-27T03:36:38.2133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,296.11*5B
2024-07-27T03:36:39.2130102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,296.13*7F
2024-07-27T03:36:40.2128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,295.94*7C
2024-07-27T03:36:41.2126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,295.53*52
2024-07-27T03:36:42.2124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.65,295.28*51
2024-07-27T03:36:43.2122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,295.48*5E
2024-07-27T03:36:44.2137418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,295.83*54
2024-07-27T03:36:45.2153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,295.89*71
2024-07-27T03:36:46.2264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,295.77*76
2024-07-27T03:36:47.2106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,295.70*5E
2024-07-27T03:36:48.2104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.10,295.83*53
2024-07-27T03:36:49.2102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,296.09*5A
2024-07-27T03:36:50.2100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,296.13*5C
2024-07-27T03:36:51.2097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,295.99*76
2024-07-27T03:36:52.2096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,295.96*71
2024-07-27T03:36:53.2093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,295.88*5F
2024-07-27T03:36:54.2145610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,295.81*5B
2024-07-27T03:36:55.2143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,295.96*5B
2024-07-27T03:36:56.2142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,296.10*73
2024-07-27T03:36:57.2140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,296.03*52
2024-07-27T03:36:58.2138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.67,295.80*55
2024-07-27T03:36:59.2136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,295.62*52
2024-07-27T03:37:00.2133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,295.50*71
2024-07-27T03:37:01.2131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,295.46*7B
2024-07-27T03:37:02.2130570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,295.55*77
2024-07-27T03:37:03.2128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.27,295.66*51
2024-07-27T03:37:04.2168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.29,295.58*75
2024-07-27T03:37:05.2167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,295.40*72
2024-07-27T03:37:06.2164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,295.36*77
2024-07-27T03:37:07.2161649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.38,295.54*72
2024-07-27T03:37:08.2159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,295.90*5F
2024-07-27T03:37:09.2158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.59,296.23*50
2024-07-27T03:37:10.2157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.19,296.43*50
2024-07-27T03:37:11.2154631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,296.51*7B
2024-07-27T03:37:12.2152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.30,296.46*73
2024-07-27T03:37:13.2151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,296.36*7A
2024-07-27T03:37:14.2148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.81,296.35*53
2024-07-27T03:37:15.2146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.48,296.31*56
2024-07-27T03:37:16.2196068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,296.17*5B
2024-07-27T03:37:17.2193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,296.22*70
2024-07-27T03:37:18.2191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.59,296.24*72
2024-07-27T03:37:19.2189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,296.01*70
2024-07-27T03:37:20.2187881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.33,295.76*5B
2024-07-27T03:37:21.2185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.66,295.75*50
2024-07-27T03:37:22.2183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.56,295.96*50
2024-07-27T03:37:23.2200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,296.00*76
2024-07-27T03:37:24.2198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.81,295.82*71
2024-07-27T03:37:25.2197591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,295.85*78
2024-07-27T03:37:26.2195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,296.01*5F
2024-07-27T03:37:27.2192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.59,295.86*5B
2024-07-27T03:37:28.2191037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.91,295.67*5F
2024-07-27T03:37:29.2108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,295.89*79
2024-07-27T03:37:30.2105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.67,296.17*75
2024-07-27T03:37:31.2166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,295.94*75
2024-07-27T03:37:32.2163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,295.53*53
2024-07-27T03:37:33.2160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.71,295.44*54
2024-07-27T03:37:34.2160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,295.57*5D
2024-07-27T03:37:35.2188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,295.77*7D
2024-07-27T03:37:36.2186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,296.00*7D
2024-07-27T03:37:37.2184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,296.09*7D
2024-07-27T03:37:38.2183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,295.96*5B
2024-07-27T03:37:39.2181292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.17,296.04*5D
2024-07-27T03:37:40.2179107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,296.27*51
2024-07-27T03:37:41.2177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,296.31*7B
2024-07-27T03:37:42.2175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,296.27*7A
2024-07-27T03:37:43.2173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,296.27*5B
2024-07-27T03:37:44.2171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,296.23*56
2024-07-27T03:37:45.2168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,296.10*5D
2024-07-27T03:37:46.2167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,295.98*5F
2024-07-27T03:37:47.2165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,296.13*7F
2024-07-27T03:37:48.2196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,296.39*7F
2024-07-27T03:37:49.2193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,296.59*5E
2024-07-27T03:37:50.2192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.62,296.59*5B
2024-07-27T03:37:51.2226698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,296.42*58
2024-07-27T03:37:52.2224292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,296.31*77
2024-07-27T03:37:53.2221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,296.26*75
2024-07-27T03:37:54.2219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,296.23*77
2024-07-27T03:37:55.2218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,296.22*5C
2024-07-27T03:37:56.2083169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.72,296.30*5B
2024-07-27T03:37:57.2082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,296.52*50
2024-07-27T03:37:58.2235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,296.72*7D
2024-07-27T03:37:59.2234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,296.76*7E
2024-07-27T03:38:00.2231259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,296.69*57
2024-07-27T03:38:01.2230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.68,296.48*5F
2024-07-27T03:38:02.2091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,296.26*5D
2024-07-27T03:38:03.2245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,296.41*71
2024-07-27T03:38:04.2242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,296.79*75
2024-07-27T03:38:05.2085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,296.84*52
2024-07-27T03:38:06.2084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,296.40*52
2024-07-27T03:38:07.2081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,296.17*59
2024-07-27T03:38:08.2080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,296.31*55
2024-07-27T03:38:09.2233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,296.51*77
2024-07-27T03:38:10.2231809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,296.71*71
2024-07-27T03:38:11.2229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,296.70*53
2024-07-27T03:38:12.2227324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,296.48*5B
2024-07-27T03:38:13.2225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,296.54*5A
2024-07-27T03:38:14.2223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,296.87*55
2024-07-27T03:38:15.2220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,297.12*71
2024-07-27T03:38:16.2219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,297.09*5A
2024-07-27T03:38:17.2234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,296.88*54
2024-07-27T03:38:18.2214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,296.69*52
2024-07-27T03:38:19.2214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,296.65*7B
2024-07-27T03:38:20.2211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,296.60*73
2024-07-27T03:38:21.2209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,296.38*58
2024-07-27T03:38:22.2206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.20,296.14*58
2024-07-27T03:38:23.2205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.25,296.03*59
2024-07-27T03:38:24.2202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,296.15*59
2024-07-27T03:38:25.2201793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.25,296.59*7C
2024-07-27T03:38:26.2199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.78,297.17*73
2024-07-27T03:38:27.2197437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,297.51*51
2024-07-27T03:38:28.2171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.08,297.46*52
2024-07-27T03:38:29.2171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.49,297.23*5B
2024-07-27T03:38:30.2168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.06,297.20*5F
2024-07-27T03:38:31.2165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.26,297.43*73
2024-07-27T03:38:32.2164450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.57,297.51*71
2024-07-27T03:38:33.2161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,297.44*7F
2024-07-27T03:38:34.2184251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,297.29*79
2024-07-27T03:38:35.2183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.62,296.86*7B
2024-07-27T03:38:36.2181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,296.35*72
2024-07-27T03:38:37.2178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,296.19*51
2024-07-27T03:38:38.2116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,296.57*59
2024-07-27T03:38:39.2174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,296.75*59
2024-07-27T03:38:40.2172626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,296.61*50
2024-07-27T03:38:41.2170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,296.88*71
2024-07-27T03:38:42.2169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,297.33*74
2024-07-27T03:38:43.2166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,297.63*55
2024-07-27T03:38:44.2164936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.28,297.80*5E
2024-07-27T03:38:45.2162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,297.60*51
2024-07-27T03:38:46.2160927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,297.20*52
2024-07-27T03:38:47.2159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,297.16*77
2024-07-27T03:38:48.2203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,297.21*74
2024-07-27T03:38:49.2201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,296.98*7E
2024-07-27T03:38:50.2121000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,296.66*5F
2024-07-27T03:38:51.2197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,296.35*52
2024-07-27T03:38:52.2196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,296.47*52
2024-07-27T03:38:53.2217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,296.82*51
2024-07-27T03:38:54.2102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,296.67*56
2024-07-27T03:38:55.2129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,296.31*54
2024-07-27T03:38:56.2129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,296.42*5D
2024-07-27T03:38:57.2125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,296.86*7B
2024-07-27T03:38:58.2124351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,297.05*75
2024-07-27T03:38:59.2121494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,296.91*56
2024-07-27T03:39:00.2120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,296.83*5D
2024-07-27T03:39:01.2117996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,296.87*5C
2024-07-27T03:39:02.2116127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,297.00*54
2024-07-27T03:39:03.2114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,297.20*56
2024-07-27T03:39:04.2111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,297.28*58
2024-07-27T03:39:05.2129011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,297.24*72
2024-07-27T03:39:06.2126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,297.14*7E
2024-07-27T03:39:07.2124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,297.02*77
2024-07-27T03:39:08.2123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,296.92*5B
2024-07-27T03:39:09.2120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,296.93*54
2024-07-27T03:39:10.2118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,297.02*55
2024-07-27T03:39:11.2116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,296.87*53
2024-07-27T03:39:12.2114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,296.59*53
2024-07-27T03:39:13.2112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,296.77*79
2024-07-27T03:39:14.2110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,297.18*72
2024-07-27T03:39:15.2109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,296.90*7D
2024-07-27T03:39:16.2106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,296.27*5B
2024-07-27T03:39:17.2104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.28,296.04*56
2024-07-27T03:39:18.2103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.46,296.29*56
2024-07-27T03:39:19.2100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,296.48*70
2024-07-27T03:39:20.2255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.03,296.42*73
2024-07-27T03:39:21.2253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,296.41*7F
2024-07-27T03:39:22.2094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,296.56*57
2024-07-27T03:39:23.2155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,296.72*51
2024-07-27T03:39:24.2152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,296.85*57
2024-07-27T03:39:25.2167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,296.90*54
2024-07-27T03:39:26.2166265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,297.17*72
2024-07-27T03:39:27.2201583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,297.54*71
2024-07-27T03:39:28.2200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,297.62*71
2024-07-27T03:39:29.2080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,297.33*5E
2024-07-27T03:39:30.2235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,296.97*52
2024-07-27T03:39:31.2233312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,296.75*51
2024-07-27T03:39:32.2230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,296.71*72
2024-07-27T03:39:33.2228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,296.81*7E
2024-07-27T03:39:34.2227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,296.92*5A
2024-07-27T03:39:35.2225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,296.88*5A
2024-07-27T03:39:36.2223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,296.67*5F
2024-07-27T03:39:37.2220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,296.62*73
2024-07-27T03:39:38.2218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,296.80*74
2024-07-27T03:39:39.2216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,297.18*51
2024-07-27T03:39:40.2214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,297.38*58
2024-07-27T03:39:41.2211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,297.32*5F
2024-07-27T03:39:42.2210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,297.36*5C
2024-07-27T03:39:43.2209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,297.54*7B
2024-07-27T03:39:44.2233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,297.47*58
2024-07-27T03:39:45.2230684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,297.16*5D
2024-07-27T03:39:46.2094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,297.08*50
2024-07-27T03:39:47.2093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,297.09*5D
2024-07-27T03:39:48.2246396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,296.93*78
2024-07-27T03:39:49.2246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,296.83*7B
2024-07-27T03:39:50.2243497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,297.00*71
2024-07-27T03:39:51.2240566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,297.09*57
2024-07-27T03:39:52.2082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,296.86*50
2024-07-27T03:39:53.2099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.79,296.64*57
2024-07-27T03:39:54.2143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,296.89*57
2024-07-27T03:39:55.2121260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,297.36*77
2024-07-27T03:39:56.2119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,297.60*7A
2024-07-27T03:39:57.2118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,297.51*70
2024-07-27T03:39:58.2115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,297.48*58
2024-07-27T03:39:59.2113471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.18,297.48*5E
2024-07-27T03:40:00.2112807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.53,297.10*5C
2024-07-27T03:40:01.2173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,296.74*5D
2024-07-27T03:40:02.2202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.93,296.95*7D
2024-07-27T03:40:03.2200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,297.20*7A
2024-07-27T03:40:04.2197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,297.17*54
2024-07-27T03:40:05.2226966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.95,296.98*5B
2024-07-27T03:40:06.2153207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.16,296.76*51
2024-07-27T03:40:07.2150764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,296.65*5B
2024-07-27T03:40:08.2150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,296.88*70
2024-07-27T03:40:09.2147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,297.36*7B
2024-07-27T03:40:10.2146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,297.77*56
2024-07-27T03:40:11.2144033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,297.70*55
2024-07-27T03:40:12.2141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,297.27*56
2024-07-27T03:40:13.2139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,297.08*56
2024-07-27T03:40:14.2137739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,297.13*5B
2024-07-27T03:40:15.2207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,297.27*52
2024-07-27T03:40:16.2134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,297.44*59
2024-07-27T03:40:17.2187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,297.65*55
2024-07-27T03:40:18.2184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,297.78*50
2024-07-27T03:40:19.2206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,297.69*52
2024-07-27T03:40:20.2242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,297.75*52
2024-07-27T03:40:21.2221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,298.11*57
2024-07-27T03:40:22.2257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,298.22*76
2024-07-27T03:40:23.2255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,298.05*7C
2024-07-27T03:40:24.2253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,297.91*76
2024-07-27T03:40:25.2095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,298.06*50
2024-07-27T03:40:26.2093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,298.41*54
2024-07-27T03:40:27.2091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,298.56*52
2024-07-27T03:40:28.2088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,298.68*5B
2024-07-27T03:40:29.2196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,298.88*51
2024-07-27T03:40:30.2194798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,299.05*7D
2024-07-27T03:40:31.2192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,299.22*78
2024-07-27T03:40:32.2190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,299.22*50
2024-07-27T03:40:33.2189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,299.08*56
2024-07-27T03:40:34.2187333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.28,298.91*5F
2024-07-27T03:40:35.2185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,298.75*5C
2024-07-27T03:40:36.2183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,298.58*76
2024-07-27T03:40:37.2180954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,298.54*7F
2024-07-27T03:40:38.2179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,298.79*72
2024-07-27T03:40:39.2178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,299.07*5B
2024-07-27T03:40:40.2273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,299.04*58
2024-07-27T03:40:41.2100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,299.01*5A
2024-07-27T03:40:42.2097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,299.35*56
2024-07-27T03:40:43.2252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,299.89*7E
2024-07-27T03:40:44.2250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,300.12*72
2024-07-27T03:40:45.2247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,300.06*7F
2024-07-27T03:40:46.2090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,300.00*50
2024-07-27T03:40:47.2186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,299.87*51
2024-07-27T03:40:48.2185908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,299.62*5C
2024-07-27T03:40:49.2182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,299.46*78
2024-07-27T03:40:50.2181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,299.42*70
2024-07-27T03:40:51.2178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,299.32*53
2024-07-27T03:40:52.2176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,299.31*57
2024-07-27T03:40:53.2201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.89,299.48*5B
2024-07-27T03:40:54.2198224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,299.62*51
2024-07-27T03:40:55.2197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,299.45*7A
2024-07-27T03:40:56.2130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,299.56*7E
2024-07-27T03:40:57.2128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,299.90*79
2024-07-27T03:40:58.2126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,300.09*50
2024-07-27T03:40:59.2198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,300.11*5D
2024-07-27T03:41:00.2196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,300.15*59
2024-07-27T03:41:01.2194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,300.26*7F
2024-07-27T03:41:02.2191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,300.32*78
2024-07-27T03:41:03.2189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,300.11*55
2024-07-27T03:41:04.2188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,299.67*5C
2024-07-27T03:41:05.2185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,299.39*57
2024-07-27T03:41:06.2183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,299.60*7E
2024-07-27T03:41:07.2182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,299.88*72
2024-07-27T03:41:08.2180102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,299.88*51
2024-07-27T03:41:09.2177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,299.64*73
2024-07-27T03:41:10.2176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,299.42*72
2024-07-27T03:41:11.2174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,299.50*55
2024-07-27T03:41:12.2172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,299.71*72
2024-07-27T03:41:13.2170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,299.94*7D
2024-07-27T03:41:14.2167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,300.10*51
2024-07-27T03:41:15.2207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,299.97*5F
2024-07-27T03:41:16.2204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,300.01*54
2024-07-27T03:41:17.2108512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,300.22*73
2024-07-27T03:41:18.2263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,300.21*71
2024-07-27T03:41:19.2260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,299.99*7C
2024-07-27T03:41:20.2102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,299.82*53
2024-07-27T03:41:21.2131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,299.80*5B
2024-07-27T03:41:22.2129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,300.03*5E
2024-07-27T03:41:23.2127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,300.25*72
2024-07-27T03:41:24.2125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,299.93*79
2024-07-27T03:41:25.2123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,299.59*74
2024-07-27T03:41:26.2122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,299.72*53
2024-07-27T03:41:27.2119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.34,299.86*56
2024-07-27T03:41:28.2174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,299.74*55
2024-07-27T03:41:29.2172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,299.60*59
2024-07-27T03:41:30.2169252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,299.78*7A
2024-07-27T03:41:31.2167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,300.16*75
2024-07-27T03:41:32.2189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,300.37*54
2024-07-27T03:41:33.2188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,300.22*55
2024-07-27T03:41:34.2186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,300.02*5A
2024-07-27T03:41:35.2211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,300.01*55
2024-07-27T03:41:36.2209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,300.15*7F
2024-07-27T03:41:37.2206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,300.05*7D
2024-07-27T03:41:38.2205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,299.83*7A
2024-07-27T03:41:39.2241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,299.87*55
2024-07-27T03:41:40.2237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,300.21*58
2024-07-27T03:41:41.2236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,300.13*50
2024-07-27T03:41:42.2235137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,299.86*5B
2024-07-27T03:41:43.2231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,299.99*53
2024-07-27T03:41:44.2229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,300.36*52
2024-07-27T03:41:45.2229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,300.26*56
2024-07-27T03:41:46.2225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,299.89*73
2024-07-27T03:41:47.2223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,300.04*73
2024-07-27T03:41:48.2222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,300.52*52
2024-07-27T03:41:49.2117899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.33,300.82*5F
2024-07-27T03:41:50.2115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,300.72*55
2024-07-27T03:41:51.2113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,300.56*75
2024-07-27T03:41:52.2142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.95,300.58*7E
2024-07-27T03:41:53.2140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,300.55*75
2024-07-27T03:41:54.2137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,300.42*55
2024-07-27T03:41:55.2136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.32,300.39*51
2024-07-27T03:41:56.2134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.32,300.45*5E
2024-07-27T03:41:57.2132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,300.35*5B
2024-07-27T03:41:58.2146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,300.33*79
2024-07-27T03:41:59.2144118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,300.63*74
2024-07-27T03:42:00.2142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,300.85*74
2024-07-27T03:42:01.2140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,300.71*5B
2024-07-27T03:42:02.2138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,300.39*5B
2024-07-27T03:42:03.2135971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,300.33*5D
2024-07-27T03:42:04.2135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,300.57*55
2024-07-27T03:42:05.2165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,300.68*59
2024-07-27T03:42:06.2222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,300.62*5C
2024-07-27T03:42:07.2220178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,300.38*7A
2024-07-27T03:42:08.2217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,300.24*7D
2024-07-27T03:42:09.2216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,300.28*70
2024-07-27T03:42:10.2213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,300.40*50
2024-07-27T03:42:11.2212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,300.35*59
2024-07-27T03:42:12.2209595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,300.20*5C
2024-07-27T03:42:13.2208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,300.29*76
2024-07-27T03:42:14.2206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,300.40*56
2024-07-27T03:42:15.2203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,300.39*58
2024-07-27T03:42:16.2239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,300.36*55
2024-07-27T03:42:17.2237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,300.38*77
2024-07-27T03:42:18.2235494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,300.51*72
2024-07-27T03:42:19.2233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,300.63*70
2024-07-27T03:42:20.2230855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,300.43*5E
2024-07-27T03:42:21.2228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.29,299.99*5A
2024-07-27T03:42:22.2227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,299.83*5D
2024-07-27T03:42:23.2126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,299.92*7A
2024-07-27T03:42:24.2223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.42,300.11*7C
2024-07-27T03:42:25.2221733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,300.41*7D
2024-07-27T03:42:26.2219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,300.54*5A
2024-07-27T03:42:27.2193947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.68,300.31*53
2024-07-27T03:42:28.2094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,300.12*5B
2024-07-27T03:42:29.2092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,300.26*56
2024-07-27T03:42:30.2247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,300.67*7D
2024-07-27T03:42:31.2245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,300.68*7C
2024-07-27T03:42:32.2242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,300.51*51
2024-07-27T03:42:33.2114382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,300.43*59
2024-07-27T03:42:34.2112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,300.32*57
2024-07-27T03:42:35.2109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,300.23*58
2024-07-27T03:42:36.2108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,300.16*56
2024-07-27T03:42:37.2105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,300.00*56
2024-07-27T03:42:38.2103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,299.80*7F
2024-07-27T03:42:39.2102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,299.87*7B
2024-07-27T03:42:40.2133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,300.18*5F
2024-07-27T03:42:41.2131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,300.47*55
2024-07-27T03:42:42.2183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,300.55*50
2024-07-27T03:42:43.2218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,300.57*59
2024-07-27T03:42:44.2216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,300.55*7A
2024-07-27T03:42:45.2152821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,300.37*72
2024-07-27T03:42:46.2150332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,300.19*77
2024-07-27T03:42:47.2148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,300.14*54
2024-07-27T03:42:48.2147181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,300.19*50
2024-07-27T03:42:49.2144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,300.29*5E
2024-07-27T03:42:50.2141651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,300.26*7C
2024-07-27T03:42:51.2141294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,300.03*74
2024-07-27T03:42:52.2163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,299.86*7B
2024-07-27T03:42:53.2160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,299.97*57
2024-07-27T03:42:54.2159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.68,300.25*5A
2024-07-27T03:42:55.2157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,300.41*59
2024-07-27T03:42:56.2155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,300.55*74
2024-07-27T03:42:57.2153486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,300.62*7D
2024-07-27T03:42:58.2150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,300.39*70
2024-07-27T03:42:59.2149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,300.14*5F
2024-07-27T03:43:00.2147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,300.06*53
2024-07-27T03:43:01.2145255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,300.04*53
2024-07-27T03:43:02.2142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,300.04*5F
2024-07-27T03:43:03.2163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,299.86*77
2024-07-27T03:43:04.2161220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,299.65*7C
2024-07-27T03:43:05.2159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,299.85*5F
2024-07-27T03:43:06.2157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,300.27*5F
2024-07-27T03:43:07.2155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,300.53*59
2024-07-27T03:43:08.2153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,300.44*7F
2024-07-27T03:43:09.2151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,300.19*78
2024-07-27T03:43:10.2149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,300.16*5F
2024-07-27T03:43:11.2147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,300.41*53
2024-07-27T03:43:12.2145980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,300.62*5E
2024-07-27T03:43:13.2143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,300.46*72
2024-07-27T03:43:14.2141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,300.29*7A
2024-07-27T03:43:15.2140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,300.28*52
2024-07-27T03:43:16.2136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,300.22*55
2024-07-27T03:43:17.2136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,299.95*5A
2024-07-27T03:43:18.2176466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,299.76*54
2024-07-27T03:43:19.2173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,299.92*79
2024-07-27T03:43:20.2209612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,300.29*5F
2024-07-27T03:43:21.2208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,300.43*52
2024-07-27T03:43:22.2238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,300.21*57
2024-07-27T03:43:23.2237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,300.29*5A
2024-07-27T03:43:24.2235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,300.61*53
2024-07-27T03:43:25.2232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,300.58*58
2024-07-27T03:43:26.2231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,300.30*53
2024-07-27T03:43:27.2112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,300.13*54
2024-07-27T03:43:28.2159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,300.09*73
2024-07-27T03:43:29.2157419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,300.14*73
2024-07-27T03:43:30.2155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,300.27*7A
2024-07-27T03:43:31.2152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,300.26*5D
2024-07-27T03:43:32.2151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.68,299.94*54
2024-07-27T03:43:33.2149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,299.68*57
2024-07-27T03:43:34.2200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,299.96*5B
2024-07-27T03:43:35.2217830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,300.45*7F
2024-07-27T03:43:36.2215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,300.53*7F
2024-07-27T03:43:37.2213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,300.16*7D
2024-07-27T03:43:38.2253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,299.71*54
2024-07-27T03:43:39.2250235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,299.81*5F
2024-07-27T03:43:40.2181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,300.25*54
2024-07-27T03:43:41.2238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,300.44*5E
2024-07-27T03:43:42.2235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,300.28*51
2024-07-27T03:43:43.2234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,299.84*59
2024-07-27T03:43:44.2231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,299.50*7D
2024-07-27T03:43:45.2229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,299.66*77
2024-07-27T03:43:46.2228182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,300.01*59
2024-07-27T03:43:47.2225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.16,300.00*59
2024-07-27T03:43:48.2102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.69,299.73*56
2024-07-27T03:43:49.2101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,299.81*53
2024-07-27T03:43:50.2254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,300.22*7D
2024-07-27T03:43:51.2253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,300.34*7F
2024-07-27T03:43:52.2251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,300.32*51
2024-07-27T03:43:53.2249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,300.32*51
2024-07-27T03:43:54.2247602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,300.07*56
2024-07-27T03:43:55.2245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,299.90*78
2024-07-27T03:43:56.2127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,299.95*72
2024-07-27T03:43:57.2125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,300.03*79
2024-07-27T03:43:58.2147108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,300.12*57
2024-07-27T03:43:59.2145462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,299.99*55
2024-07-27T03:44:00.2141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,299.69*5B
2024-07-27T03:44:01.2140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,299.71*7F
2024-07-27T03:44:02.2138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,300.01*7B
2024-07-27T03:44:03.2155426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,300.13*78
2024-07-27T03:44:04.2153810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,300.03*59
2024-07-27T03:44:05.2151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.13,300.01*57
2024-07-27T03:44:06.2227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.03,300.11*55
2024-07-27T03:44:07.2225247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,300.02*79
2024-07-27T03:44:08.2224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.17,299.93*7F
2024-07-27T03:44:09.2222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,300.09*70
2024-07-27T03:44:10.2219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,300.15*56
2024-07-27T03:44:11.2217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,299.95*54
2024-07-27T03:44:12.2216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,299.74*55
2024-07-27T03:44:13.2213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,299.73*53
2024-07-27T03:44:14.2212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,299.93*56
2024-07-27T03:44:15.2209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,300.12*57
2024-07-27T03:44:16.2208012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,300.06*53
2024-07-27T03:44:17.2205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,299.98*7A
2024-07-27T03:44:18.2204449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,300.21*79
2024-07-27T03:44:19.2202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,300.52*71
2024-07-27T03:44:20.2200225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,300.42*52
2024-07-27T03:44:21.2198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.91,300.09*53
2024-07-27T03:44:22.2196299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,299.79*58
2024-07-27T03:44:23.2193388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,299.50*5B
2024-07-27T03:44:24.2192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,299.55*7E
2024-07-27T03:44:25.2189742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,299.85*7D
2024-07-27T03:44:26.2188643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,300.05*52
2024-07-27T03:44:27.2186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,300.10*59
2024-07-27T03:44:28.2217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,300.00*5D
2024-07-27T03:44:29.2116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,299.69*5D
2024-07-27T03:44:30.2163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,299.60*50
2024-07-27T03:44:31.2162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,299.95*5A
2024-07-27T03:44:32.2214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,300.38*5A
2024-07-27T03:44:33.2212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.41,300.38*74
2024-07-27T03:44:34.2242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,300.01*78
2024-07-27T03:44:35.2265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,299.72*7A
2024-07-27T03:44:36.2107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.73,299.60*50
2024-07-27T03:44:37.2104409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.49,299.51*5E
2024-07-27T03:44:38.2103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.32,299.46*51
2024-07-27T03:44:39.2256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,299.74*78
2024-07-27T03:44:40.2255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,300.02*7A
2024-07-27T03:44:41.2140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,300.01*7C
2024-07-27T03:44:42.2138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,300.01*5B
2024-07-27T03:44:43.2136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,299.96*51
2024-07-27T03:44:44.2134742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,299.67*5F
2024-07-27T03:44:45.2133523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,299.44*5A
2024-07-27T03:44:46.2130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,299.54*59
2024-07-27T03:44:47.2129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,299.70*77
2024-07-27T03:44:48.2127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,299.73*5F
2024-07-27T03:44:49.2125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,299.75*5F
2024-07-27T03:44:50.2151678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,299.75*5A
2024-07-27T03:44:51.2150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,299.79*73
2024-07-27T03:44:52.2147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,300.08*71
2024-07-27T03:44:53.2146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,300.08*5B
2024-07-27T03:44:54.2115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.42,299.77*58
2024-07-27T03:44:55.2113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,299.68*54
2024-07-27T03:44:56.2267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,299.99*7D
2024-07-27T03:44:57.2265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,299.90*7C
2024-07-27T03:44:58.2263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,299.34*7A
2024-07-27T03:44:59.2106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,299.23*59
2024-07-27T03:45:00.2154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,299.56*53
2024-07-27T03:45:01.2152682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,299.83*7D
2024-07-27T03:45:02.2169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,299.86*56
2024-07-27T03:45:03.2168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.56,299.85*5A
2024-07-27T03:45:04.2166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.64,299.86*5B
2024-07-27T03:45:05.2164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,299.95*5C
2024-07-27T03:45:06.2162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,299.94*70
2024-07-27T03:45:07.2179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,299.80*79
2024-07-27T03:45:08.2177638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,299.86*7F
2024-07-27T03:45:09.2194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,299.92*5C
2024-07-27T03:45:10.2191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.43,299.87*59
2024-07-27T03:45:11.2190412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.36,299.93*5E
2024-07-27T03:45:12.2188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,299.86*5C
2024-07-27T03:45:13.2186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,299.65*59
2024-07-27T03:45:14.2185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,299.71*71
2024-07-27T03:45:15.2183454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.27,300.02*77
2024-07-27T03:45:16.2180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,300.17*79
2024-07-27T03:45:17.2179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.77,299.94*5C
2024-07-27T03:45:18.2177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.96,299.57*52
2024-07-27T03:45:19.2175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,299.52*51
2024-07-27T03:45:20.2173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,299.71*78
2024-07-27T03:45:21.2242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.20,299.83*7C
2024-07-27T03:45:22.2166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,299.92*7C
2024-07-27T03:45:23.2164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,300.06*5E
2024-07-27T03:45:24.2162141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,300.18*59
2024-07-27T03:45:25.2161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,300.23*54
2024-07-27T03:45:26.2159268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,300.22*7F
2024-07-27T03:45:27.2157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,299.95*7C
2024-07-27T03:45:28.2195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,299.67*71
2024-07-27T03:45:29.2185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,299.73*53
2024-07-27T03:45:30.2183562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,299.96*54
2024-07-27T03:45:31.2182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,300.03*54
2024-07-27T03:45:32.2201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,299.89*58
2024-07-27T03:45:33.2199052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,299.90*56
2024-07-27T03:45:34.2196292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,300.18*59
2024-07-27T03:45:35.2195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,300.37*5C
2024-07-27T03:45:36.2192465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,300.30*5A
2024-07-27T03:45:37.2242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,300.21*72
2024-07-27T03:45:38.2239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,300.14*70
2024-07-27T03:45:39.2237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,300.08*73
2024-07-27T03:45:40.2236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,300.04*5A
2024-07-27T03:45:41.2253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,300.08*54
2024-07-27T03:45:42.2250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,300.16*55
2024-07-27T03:45:43.2154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,300.11*56
2024-07-27T03:45:44.2133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,299.87*56
2024-07-27T03:45:45.2131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,299.64*5F
2024-07-27T03:45:46.2286248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,299.54*78
2024-07-27T03:45:47.2127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,299.49*57
2024-07-27T03:45:48.2125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,299.65*58
2024-07-27T03:45:49.2124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,300.04*5F
2024-07-27T03:45:50.2278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,300.28*7E
2024-07-27T03:45:51.2275923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,300.09*59
2024-07-27T03:45:52.2117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,299.67*5E
2024-07-27T03:45:53.2115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.81,299.63*5F
2024-07-27T03:45:54.2114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,300.01*5A
2024-07-27T03:45:55.2268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.87,300.19*7E
2024-07-27T03:45:56.2265728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,299.91*76
2024-07-27T03:45:57.2264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,299.91*70
2024-07-27T03:45:58.2263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,300.26*53
2024-07-27T03:45:59.2260662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.12,300.35*56
2024-07-27T03:46:00.2257708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,300.05*55
2024-07-27T03:46:01.2257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,299.92*7D
2024-07-27T03:46:02.2255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,300.04*7F
2024-07-27T03:46:03.2253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,300.02*50
2024-07-27T03:46:04.2251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.04,299.89*5B
2024-07-27T03:46:05.2249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.52,299.84*5F
2024-07-27T03:46:06.2246351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,299.89*55
2024-07-27T03:46:07.2245595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.33,300.21*7F
2024-07-27T03:46:08.2282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.03,300.44*7B
2024-07-27T03:46:09.2125690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,300.30*5F
2024-07-27T03:46:10.2188724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.61,300.02*5A
2024-07-27T03:46:11.2121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.17,299.67*5B
2024-07-27T03:46:12.2120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,299.54*5A
2024-07-27T03:46:13.2274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,299.74*72
2024-07-27T03:46:14.2116485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,299.84*53
2024-07-27T03:46:15.2269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,299.81*55
2024-07-27T03:46:16.2268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,299.93*75
2024-07-27T03:46:17.2266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,300.23*78
2024-07-27T03:46:18.2166550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,300.61*74
2024-07-27T03:46:19.2165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.82,300.71*55
2024-07-27T03:46:20.2162817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.15,300.42*5A
2024-07-27T03:46:21.2160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,300.15*50
2024-07-27T03:46:22.2158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,299.98*7D
2024-07-27T03:46:23.2157490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.24,299.97*71
2024-07-27T03:46:24.2224088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,300.19*75
2024-07-27T03:46:25.2222857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,300.46*58
2024-07-27T03:46:26.2220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,300.55*59
2024-07-27T03:46:27.2217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,300.21*5D
2024-07-27T03:46:28.2216996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,299.76*56
2024-07-27T03:46:29.2215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,299.72*51
2024-07-27T03:46:30.2212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,299.95*59
2024-07-27T03:46:31.2210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,300.02*53
2024-07-27T03:46:32.2227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,299.92*73
2024-07-27T03:46:33.2227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,300.03*76
2024-07-27T03:46:34.2224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,300.28*5A
2024-07-27T03:46:35.2276175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.74,300.21*5C
2024-07-27T03:46:36.2220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.11,299.93*5B
2024-07-27T03:46:37.2218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,299.76*52
2024-07-27T03:46:38.2217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,299.87*75
2024-07-27T03:46:39.2215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.93,300.10*73
2024-07-27T03:46:40.2213338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,300.25*78
2024-07-27T03:46:41.2250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,300.30*55
2024-07-27T03:46:42.2130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.37,300.21*57
2024-07-27T03:46:43.2163936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.08,300.06*5D
2024-07-27T03:46:44.2162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.99,299.97*50
2024-07-27T03:46:45.2161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,299.83*7E
2024-07-27T03:46:46.2157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.03,299.67*78
2024-07-27T03:46:47.2156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.60,299.75*71
2024-07-27T03:46:48.2153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,299.95*59
2024-07-27T03:46:49.2152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.92,300.09*5E
2024-07-27T03:46:50.2150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.59,299.92*51
2024-07-27T03:46:51.2148885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,299.62*55
2024-07-27T03:46:52.2146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,299.67*56
2024-07-27T03:46:53.2144299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,299.91*70
2024-07-27T03:46:54.2142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,299.98*70
2024-07-27T03:46:55.2140725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,299.89*5C
2024-07-27T03:46:56.2232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,300.08*56
2024-07-27T03:46:57.2231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,300.29*5D
2024-07-27T03:46:58.2228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,300.05*54
2024-07-27T03:46:59.2228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,299.81*56
2024-07-27T03:47:00.2224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,299.76*75
2024-07-27T03:47:01.2223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,299.83*71
2024-07-27T03:47:02.2221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,299.91*76
2024-07-27T03:47:03.2219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,299.86*5D
2024-07-27T03:47:04.2217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,299.93*58
2024-07-27T03:47:05.2215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,300.02*53
2024-07-27T03:47:06.2213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,299.94*5B
2024-07-27T03:47:07.2211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,299.74*5B
2024-07-27T03:47:08.2210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,299.62*51
2024-07-27T03:47:09.2208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,299.70*53
2024-07-27T03:47:10.2206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,299.90*7D
2024-07-27T03:47:11.2204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,300.00*78
2024-07-27T03:47:12.2202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,299.83*53
2024-07-27T03:47:13.2200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,299.75*5E
2024-07-27T03:47:14.2198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,299.82*5A
2024-07-27T03:47:15.2195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,299.81*7B
2024-07-27T03:47:16.2193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,299.88*54
2024-07-27T03:47:17.2192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,299.73*56
2024-07-27T03:47:18.2212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,299.42*54
2024-07-27T03:47:19.2211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,299.55*57
2024-07-27T03:47:20.2208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,300.11*7E
2024-07-27T03:47:21.2206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,300.24*70
2024-07-27T03:47:22.2204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,300.03*56
2024-07-27T03:47:23.2203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,300.13*5F
2024-07-27T03:47:24.2209533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,300.34*59
2024-07-27T03:47:25.2199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,300.16*5B
2024-07-27T03:47:26.2197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,299.83*72
2024-07-27T03:47:27.2195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,299.99*76
2024-07-27T03:47:28.2211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,300.41*79
2024-07-27T03:47:29.2210436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,300.45*56
2024-07-27T03:47:30.2208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,300.25*5B
2024-07-27T03:47:31.2206500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,300.31*50
2024-07-27T03:47:32.2205053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,300.41*57
2024-07-27T03:47:33.2236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,300.23*56
2024-07-27T03:47:34.2235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,300.05*70
2024-07-27T03:47:35.2139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,300.08*76
2024-07-27T03:47:36.2137573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,300.22*76
2024-07-27T03:47:37.2291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,300.26*54
2024-07-27T03:47:38.2289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,300.22*51
2024-07-27T03:47:39.2287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,300.23*54
2024-07-27T03:47:40.2129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,300.12*50
2024-07-27T03:47:41.2142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.31,299.84*52
2024-07-27T03:47:42.2177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,299.71*56
2024-07-27T03:47:43.2279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,299.83*70
2024-07-27T03:47:44.2277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,300.00*78
2024-07-27T03:47:45.2275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,300.00*7C
2024-07-27T03:47:46.2273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,299.84*5F
2024-07-27T03:47:47.2271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,299.76*5A
2024-07-27T03:47:48.2269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,299.88*50
2024-07-27T03:47:49.2129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,300.09*51
2024-07-27T03:47:50.2127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,300.21*5E
2024-07-27T03:47:51.2126130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,300.15*53
2024-07-27T03:47:52.2280220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,300.20*5B
2024-07-27T03:47:53.2278216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,300.25*5A
2024-07-27T03:47:54.2277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,300.24*75
2024-07-27T03:47:55.2274384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,300.28*54
2024-07-27T03:47:56.2272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,300.23*53
2024-07-27T03:47:57.2156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,300.03*50
2024-07-27T03:47:58.2153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,299.99*57
2024-07-27T03:47:59.2152295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,300.15*7E
2024-07-27T03:48:00.2150645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,300.05*74
2024-07-27T03:48:01.2148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,299.79*75
2024-07-27T03:48:02.2146157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,299.73*52
2024-07-27T03:48:03.2144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.07,299.69*5B
2024-07-27T03:48:04.2141234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,299.68*5A
2024-07-27T03:48:05.2178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,299.87*77
2024-07-27T03:48:06.2177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,300.26*76
2024-07-27T03:48:07.2175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,300.54*70
2024-07-27T03:48:08.2173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,300.58*55
2024-07-27T03:48:09.2171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.76,300.59*51
2024-07-27T03:48:10.2168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.42,300.53*54
2024-07-27T03:48:11.2166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,300.35*5D
2024-07-27T03:48:12.2164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,300.26*75
2024-07-27T03:48:13.2163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,300.26*72
2024-07-27T03:48:14.2161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,300.11*7A
2024-07-27T03:48:15.2177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,299.92*5B
2024-07-27T03:48:16.2175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.51,299.93*50
2024-07-27T03:48:17.2175122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,300.03*5C
2024-07-27T03:48:18.2171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,300.26*56
2024-07-27T03:48:19.2169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,300.35*54
2024-07-27T03:48:20.2169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,300.18*5D
2024-07-27T03:48:21.2166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,300.08*77
2024-07-27T03:48:22.2164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,300.35*78
2024-07-27T03:48:23.2183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,300.52*77
2024-07-27T03:48:24.2180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,300.39*5B
2024-07-27T03:48:25.2278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,300.21*5C
2024-07-27T03:48:26.2200604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,300.04*5B
2024-07-27T03:48:27.2198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,299.96*5D
2024-07-27T03:48:28.2196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,300.01*7C
2024-07-27T03:48:29.2194225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,299.93*75
2024-07-27T03:48:30.2191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,299.83*54
2024-07-27T03:48:31.2190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,299.96*59
2024-07-27T03:48:32.2188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,300.22*5A
2024-07-27T03:48:33.2186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,300.28*59
2024-07-27T03:48:34.2184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,300.21*59
2024-07-27T03:48:35.2182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,300.27*7A
2024-07-27T03:48:36.2206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,300.37*78
2024-07-27T03:48:37.2205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,300.45*79
2024-07-27T03:48:38.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,300.43*55
2024-07-27T03:48:39.2200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,300.17*50
2024-07-27T03:48:40.2198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,299.90*51
2024-07-27T03:48:41.2198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,299.81*52
2024-07-27T03:48:42.2195312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,299.75*79
2024-07-27T03:48:43.2245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,299.66*7D
2024-07-27T03:48:44.2267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,299.65*5D
2024-07-27T03:48:45.2184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,299.84*5B
2024-07-27T03:48:46.2262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,300.13*5B
2024-07-27T03:48:47.2260198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,300.21*51
2024-07-27T03:48:48.2257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,300.14*50
2024-07-27T03:48:49.2255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,300.27*5A
2024-07-27T03:48:50.2254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,300.36*58
2024-07-27T03:48:51.2251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,300.10*51
2024-07-27T03:48:52.2249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,299.85*7D
2024-07-27T03:48:53.2248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,299.91*71
2024-07-27T03:48:54.2246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,300.08*5C
2024-07-27T03:48:55.2244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,300.10*5E
2024-07-27T03:48:56.2242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,300.05*50
2024-07-27T03:48:57.2240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,299.93*5A
2024-07-27T03:48:58.2218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,299.80*59
2024-07-27T03:48:59.2274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,299.87*5B
2024-07-27T03:49:00.2292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,300.10*7A
2024-07-27T03:49:01.2203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,300.26*78
2024-07-27T03:49:02.2202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,300.38*55
2024-07-27T03:49:03.2199916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,300.43*5E
2024-07-27T03:49:04.2198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.12,300.25*57
2024-07-27T03:49:05.2195700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,299.89*59
2024-07-27T03:49:06.2268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,299.70*73
2024-07-27T03:49:07.2192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,299.89*76
2024-07-27T03:49:08.2190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,300.13*79
2024-07-27T03:49:09.2188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,300.08*58
2024-07-27T03:49:10.2186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.10,299.92*52
2024-07-27T03:49:11.2183351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,299.82*5C
2024-07-27T03:49:12.2182271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,299.91*57
2024-07-27T03:49:13.2180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,299.94*5F
2024-07-27T03:49:14.2178053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,299.78*7C
2024-07-27T03:49:15.2176537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,299.95*7F
2024-07-27T03:49:16.2230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,300.30*7E
2024-07-27T03:49:17.2228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,300.44*58
2024-07-27T03:49:18.2226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.27,300.23*51
2024-07-27T03:49:19.2224162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,299.86*5B
2024-07-27T03:49:20.2222534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,299.68*5D
2024-07-27T03:49:21.2220814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,299.67*7A
2024-07-27T03:49:22.2219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,299.86*7B
2024-07-27T03:49:23.2233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,300.40*70
2024-07-27T03:49:24.2231542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,300.47*5A
2024-07-27T03:49:25.2229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,299.94*59
2024-07-27T03:49:26.2227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,299.69*57
2024-07-27T03:49:27.2225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,300.02*53
2024-07-27T03:49:28.2223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,300.27*5C
2024-07-27T03:49:29.2221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,300.04*58
2024-07-27T03:49:30.2260210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,299.68*59
2024-07-27T03:49:31.2258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,299.62*5B
2024-07-27T03:49:32.2256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,299.96*58
2024-07-27T03:49:33.2282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,300.27*53
2024-07-27T03:49:34.2281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,300.26*55
2024-07-27T03:49:35.2310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,299.95*59
2024-07-27T03:49:36.2277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,299.79*51
2024-07-27T03:49:37.2274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,299.97*5F
2024-07-27T03:49:38.2273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,300.18*70
2024-07-27T03:49:39.2271248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,300.24*7F
2024-07-27T03:49:40.2268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,300.17*56
2024-07-27T03:49:41.2267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,300.08*5A
2024-07-27T03:49:42.2265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,300.06*54
2024-07-27T03:49:43.2262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,300.09*5A
2024-07-27T03:49:44.2261544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,300.16*78
2024-07-27T03:49:45.2258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,300.16*73
2024-07-27T03:49:46.2257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,300.13*55
2024-07-27T03:49:47.2255320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,300.11*56
2024-07-27T03:49:48.2253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.60,299.97*5E
2024-07-27T03:49:49.2270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,299.92*5E
2024-07-27T03:49:50.2269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,299.94*74
2024-07-27T03:49:51.2266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,299.99*7C
2024-07-27T03:49:52.2264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,300.22*5B
2024-07-27T03:49:53.2263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,300.36*5E
2024-07-27T03:49:54.2260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,300.30*72
2024-07-27T03:49:55.2258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,300.14*76
2024-07-27T03:49:56.2255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,299.79*5F
2024-07-27T03:49:57.2254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.58,299.50*58
2024-07-27T03:49:58.2252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.16,299.67*57
2024-07-27T03:49:59.2250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,300.05*7A
2024-07-27T03:50:00.2248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,300.13*7E
2024-07-27T03:50:01.2263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,300.00*75
2024-07-27T03:50:02.2163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,300.00*5E
2024-07-27T03:50:03.2204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.08,300.27*5C
2024-07-27T03:50:04.2232839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.30,300.36*51
2024-07-27T03:50:05.2230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,300.10*56
2024-07-27T03:50:06.2229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,300.07*74
2024-07-27T03:50:07.2227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,300.37*7E
2024-07-27T03:50:08.2225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,300.48*72
2024-07-27T03:50:09.2221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,300.42*55
2024-07-27T03:50:10.2220803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,300.20*50
2024-07-27T03:50:11.2218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,300.02*55
2024-07-27T03:50:12.2217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,300.05*50
2024-07-27T03:50:13.2215984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,300.04*5F
2024-07-27T03:50:14.2214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,299.86*74
2024-07-27T03:50:15.2263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,299.82*7B
2024-07-27T03:50:16.2261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,300.06*7F
2024-07-27T03:50:17.2259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,300.22*58
2024-07-27T03:50:18.2257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.38,300.24*5B
2024-07-27T03:50:19.2158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.90,300.27*51
2024-07-27T03:50:20.2156552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,300.33*57
2024-07-27T03:50:21.2311713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,300.38*75
2024-07-27T03:50:22.2309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.97,300.39*78
2024-07-27T03:50:23.2306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,300.33*7A
2024-07-27T03:50:24.2148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,300.17*5C
2024-07-27T03:50:25.2147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.53,299.94*5D
2024-07-27T03:50:26.2145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,299.76*53
2024-07-27T03:50:27.2143790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,299.64*5D
2024-07-27T03:50:28.2298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,299.60*7F
2024-07-27T03:50:29.2295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,299.71*7E
2024-07-27T03:50:30.2293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,299.95*7A
2024-07-27T03:50:31.2291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,300.18*59
2024-07-27T03:50:32.2219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.45,300.17*51
2024-07-27T03:50:33.2218343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.44,299.94*59
2024-07-27T03:50:34.2215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,299.77*5A
2024-07-27T03:50:35.2214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,299.99*7A
2024-07-27T03:50:36.2212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,300.31*73
2024-07-27T03:50:37.2210681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,300.41*7C
2024-07-27T03:50:38.2208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,300.22*5B
2024-07-27T03:50:39.2206584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,299.95*5E
2024-07-27T03:50:40.2204514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,299.93*56
2024-07-27T03:50:41.2220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,300.04*57
2024-07-27T03:50:42.2219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,300.07*77
2024-07-27T03:50:43.2216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,299.98*73
2024-07-27T03:50:44.2214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,299.75*78
2024-07-27T03:50:45.2212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,299.82*5E
2024-07-27T03:50:46.2229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,300.26*54
2024-07-27T03:50:47.2227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,300.47*54
2024-07-27T03:50:48.2224805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,300.20*58
2024-07-27T03:50:49.2153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,300.10*54
2024-07-27T03:50:50.2307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,300.37*50
2024-07-27T03:50:51.2306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,300.50*5C
2024-07-27T03:50:52.2148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,300.48*5D
2024-07-27T03:50:53.2302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,300.32*52
2024-07-27T03:50:54.2300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,300.09*7C
2024-07-27T03:50:55.2299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,300.05*7F
2024-07-27T03:50:56.2296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,300.17*57
2024-07-27T03:50:57.2294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,300.05*59
2024-07-27T03:50:58.2212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,299.79*57
2024-07-27T03:50:59.2210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,299.75*54
2024-07-27T03:51:00.2208543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,300.00*5B
2024-07-27T03:51:01.2206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,300.15*53
2024-07-27T03:51:02.2204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,300.25*71
2024-07-27T03:51:03.2202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,300.46*70
2024-07-27T03:51:04.2259616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,300.62*5D
2024-07-27T03:51:05.2279139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,300.36*53
2024-07-27T03:51:06.2276114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,299.92*5E
2024-07-27T03:51:07.2156683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,299.82*52
2024-07-27T03:51:08.2155692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,300.14*5D
2024-07-27T03:51:09.2308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,300.09*74
2024-07-27T03:51:10.2151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,299.84*54
2024-07-27T03:51:11.2150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,299.96*59
2024-07-27T03:51:12.2147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,300.34*58
2024-07-27T03:51:13.2301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,300.43*52
2024-07-27T03:51:14.2299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,300.25*54
2024-07-27T03:51:15.2296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,300.18*5B
2024-07-27T03:51:16.2295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,300.22*56
2024-07-27T03:51:17.2292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,300.18*5F
2024-07-27T03:51:18.2291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,300.17*7D
2024-07-27T03:51:19.2289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,300.17*7E
2024-07-27T03:51:20.2286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,300.19*58
2024-07-27T03:51:21.2284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,300.14*52
2024-07-27T03:51:22.2283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,299.77*54
2024-07-27T03:51:23.2281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,299.51*58
2024-07-27T03:51:24.2280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,299.69*72
2024-07-27T03:51:25.2277123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,300.04*72
2024-07-27T03:51:26.2337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,300.13*76
2024-07-27T03:51:27.2173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,299.93*56
2024-07-27T03:51:28.2171569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.47,299.71*57
2024-07-27T03:51:29.2170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,299.76*5B
2024-07-27T03:51:30.2166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,300.06*7B
2024-07-27T03:51:31.2321517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,300.30*7A
2024-07-27T03:51:32.2318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,300.21*7C
2024-07-27T03:51:33.2161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,299.88*50
2024-07-27T03:51:34.2160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,299.67*5B
2024-07-27T03:51:35.2157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,299.76*54
2024-07-27T03:51:36.2311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,300.07*7E
2024-07-27T03:51:37.2309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,300.10*7A
2024-07-27T03:51:38.2308093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,299.93*50
2024-07-27T03:51:39.2150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,299.92*5D
2024-07-27T03:51:40.2304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.50,299.97*53
2024-07-27T03:51:41.2302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,299.93*79
2024-07-27T03:51:42.2300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,299.86*79
2024-07-27T03:51:43.2298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,299.82*71
2024-07-27T03:51:44.2296224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,299.75*54
2024-07-27T03:51:45.2293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,299.86*53
2024-07-27T03:51:46.2292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.97,300.15*54
2024-07-27T03:51:47.2289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,300.21*55
2024-07-27T03:51:48.2287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,300.04*73
2024-07-27T03:51:49.2285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,300.03*50
2024-07-27T03:51:50.2284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,300.15*59
2024-07-27T03:51:51.2281406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,300.13*56
2024-07-27T03:51:52.2280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,300.14*77
2024-07-27T03:51:53.2277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,300.27*7A
2024-07-27T03:51:54.2276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,300.29*5E
2024-07-27T03:51:55.2274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,300.27*51
2024-07-27T03:51:56.2272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,300.41*55
2024-07-27T03:51:57.2270715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,300.57*56
2024-07-27T03:51:58.2268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,300.66*71
2024-07-27T03:51:59.2267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,300.78*75
2024-07-27T03:52:00.2263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,300.78*51
2024-07-27T03:52:01.2262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,300.55*54
2024-07-27T03:52:02.2260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,300.40*5F
2024-07-27T03:52:03.2258409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,300.41*5C
2024-07-27T03:52:04.2256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,300.68*75
2024-07-27T03:52:05.2254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,301.05*74
2024-07-27T03:52:06.2215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,301.07*59
2024-07-27T03:52:07.2271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.94,300.81*51
2024-07-27T03:52:08.2295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,300.65*53
2024-07-27T03:52:09.2291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,300.79*71
2024-07-27T03:52:10.2290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,301.02*75
2024-07-27T03:52:11.2289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,301.07*7D
2024-07-27T03:52:12.2286980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,300.98*59
2024-07-27T03:52:13.2283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.08,300.92*53
2024-07-27T03:52:14.2282884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,300.87*52
2024-07-27T03:52:15.2281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,300.97*77
2024-07-27T03:52:16.2277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,301.16*78
2024-07-27T03:52:17.2311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,301.31*7F
2024-07-27T03:52:18.2153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,301.20*59
2024-07-27T03:52:19.2212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.10,300.82*5A
2024-07-27T03:52:20.2209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.25,300.58*5C
2024-07-27T03:52:21.2251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,300.89*55
2024-07-27T03:52:22.2224088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,301.46*76
2024-07-27T03:52:23.2221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,301.70*7A
2024-07-27T03:52:24.2220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,301.69*74
2024-07-27T03:52:25.2217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,301.75*5C
2024-07-27T03:52:26.2216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.02,301.82*5F
2024-07-27T03:52:27.2213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,301.73*50
2024-07-27T03:52:28.2212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,301.52*77
2024-07-27T03:52:29.2209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,301.25*79
2024-07-27T03:52:30.2233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,301.11*79
2024-07-27T03:52:31.2232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,301.22*5B
2024-07-27T03:52:32.2230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,301.49*56
2024-07-27T03:52:33.2228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,301.56*56
2024-07-27T03:52:34.2226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,301.40*7C
2024-07-27T03:52:35.2224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,301.47*56
2024-07-27T03:52:36.2222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.14,301.71*51
2024-07-27T03:52:37.2219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.11,301.70*5B
2024-07-27T03:52:38.2218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,301.53*79
2024-07-27T03:52:39.2215635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,301.45*79
2024-07-27T03:52:40.2214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,301.44*7A
2024-07-27T03:52:41.2211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,301.55*5F
2024-07-27T03:52:42.2210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,301.59*5B
2024-07-27T03:52:43.2208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,301.36*79
2024-07-27T03:52:44.2206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,301.12*75
2024-07-27T03:52:45.2204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,301.16*7E
2024-07-27T03:52:46.2232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,301.52*51
2024-07-27T03:52:47.2230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,301.80*52
2024-07-27T03:52:48.2227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,301.73*53
2024-07-27T03:52:49.2226547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,301.67*79
2024-07-27T03:52:50.2224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,301.86*79
2024-07-27T03:52:51.2223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,302.06*78
2024-07-27T03:52:52.2274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,302.06*57
2024-07-27T03:52:53.2272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.67,301.71*56
2024-07-27T03:52:54.2307872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.70,301.32*54
2024-07-27T03:52:55.2306359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,301.27*50
2024-07-27T03:52:56.2326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,301.45*71
2024-07-27T03:52:57.2325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,301.53*7E
2024-07-27T03:52:58.2322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,301.38*56
2024-07-27T03:52:59.2163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.29,301.24*5D
2024-07-27T03:53:00.2163161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.66,301.27*50
2024-07-27T03:53:01.2317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,301.45*7B
2024-07-27T03:53:02.2201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,301.72*77
2024-07-27T03:53:03.2199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,301.77*7B
2024-07-27T03:53:04.2197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,301.67*5F
2024-07-27T03:53:05.2195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.48,301.73*56
2024-07-27T03:53:06.2194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,301.86*5C
2024-07-27T03:53:07.2190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,301.75*7B
2024-07-27T03:53:08.2188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,301.54*7B
2024-07-27T03:53:09.2187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,301.54*5B
2024-07-27T03:53:10.2186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,301.72*5B
2024-07-27T03:53:11.2184217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,301.74*53
2024-07-27T03:53:12.2181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,301.60*59
2024-07-27T03:53:13.2179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,301.60*52
2024-07-27T03:53:14.2177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,301.70*5D
2024-07-27T03:53:15.2175529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,301.77*5D
2024-07-27T03:53:16.2174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,301.80*58
2024-07-27T03:53:17.2172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,301.82*53
2024-07-27T03:53:18.2170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,301.87*52
2024-07-27T03:53:19.2200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,301.75*73
2024-07-27T03:53:20.2197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,301.69*78
2024-07-27T03:53:21.2197168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,301.86*5A
2024-07-27T03:53:22.2284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,301.99*5B
2024-07-27T03:53:23.2282505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,301.98*58
2024-07-27T03:53:24.2280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,302.14*79
2024-07-27T03:53:25.2277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,302.20*7B
2024-07-27T03:53:26.2274971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,302.00*52
2024-07-27T03:53:27.2171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,301.81*5F
2024-07-27T03:53:28.2193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,301.85*5A
2024-07-27T03:53:29.2190771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,301.96*5B
2024-07-27T03:53:30.2189210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,302.07*5A
2024-07-27T03:53:31.2187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,302.03*5E
2024-07-27T03:53:32.2184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,301.88*58
2024-07-27T03:53:33.2183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,301.81*59
2024-07-27T03:53:34.2181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,301.95*5C
2024-07-27T03:53:35.2335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,302.07*7D
2024-07-27T03:53:36.2332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,301.97*7B
2024-07-27T03:53:37.2331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,301.82*76
2024-07-27T03:53:38.2173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,301.82*5E
2024-07-27T03:53:39.2171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,301.80*50
2024-07-27T03:53:40.2275972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,301.66*58
2024-07-27T03:53:41.2275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,301.69*5F
2024-07-27T03:53:42.2273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,302.05*79
2024-07-27T03:53:43.2270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,302.31*71
2024-07-27T03:53:44.2207562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,302.38*58
2024-07-27T03:53:45.2229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,302.29*55
2024-07-27T03:53:46.2228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,302.00*53
2024-07-27T03:53:47.2269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,301.78*5A
2024-07-27T03:53:48.2224294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,302.01*7E
2024-07-27T03:53:49.2222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,302.37*77
2024-07-27T03:53:50.2220116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,302.17*50
2024-07-27T03:53:51.2217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,301.74*7E
2024-07-27T03:53:52.2215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,301.59*56
2024-07-27T03:53:53.2213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,301.68*5E
2024-07-27T03:53:54.2211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,301.74*74
2024-07-27T03:53:55.2247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,301.74*7B
2024-07-27T03:53:56.2244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,301.81*5E
2024-07-27T03:53:57.2243285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,301.93*5C
2024-07-27T03:53:58.2241452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,302.16*5E
2024-07-27T03:53:59.2239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,302.35*55
2024-07-27T03:54:00.2237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,302.17*7D
2024-07-27T03:54:01.2188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,301.81*76
2024-07-27T03:54:02.2186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,301.63*5A
2024-07-27T03:54:03.2184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,301.70*59
2024-07-27T03:54:04.2182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,301.84*58
2024-07-27T03:54:05.2179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,301.92*7C
2024-07-27T03:54:06.2334635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,301.88*74
2024-07-27T03:54:07.2175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,301.73*5E
2024-07-27T03:54:08.2173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,301.69*58
2024-07-27T03:54:09.2171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,301.93*5B
2024-07-27T03:54:10.2169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,302.25*52
2024-07-27T03:54:11.2380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,302.17*5E
2024-07-27T03:54:12.2322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,301.97*72
2024-07-27T03:54:13.2320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,302.20*7A
2024-07-27T03:54:14.2318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,302.51*5B
2024-07-27T03:54:15.2177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,302.31*5A
2024-07-27T03:54:16.2175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,301.74*59
2024-07-27T03:54:17.2174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,301.36*55
2024-07-27T03:54:18.2329140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,301.34*7E
2024-07-27T03:54:19.2326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,301.52*7C
2024-07-27T03:54:20.2168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,301.70*59
2024-07-27T03:54:21.2182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,301.59*56
2024-07-27T03:54:22.2180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,301.43*57
2024-07-27T03:54:23.2177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,301.54*58
2024-07-27T03:54:24.2176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,301.88*58
2024-07-27T03:54:25.2330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,302.08*75
2024-07-27T03:54:26.2173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,302.04*59
2024-07-27T03:54:27.2170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,301.98*5B
2024-07-27T03:54:28.2168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,301.99*53
2024-07-27T03:54:29.2324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,301.79*75
2024-07-27T03:54:30.2225061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,301.65*7C
2024-07-27T03:54:31.2224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,301.78*5F
2024-07-27T03:54:32.2222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.06,301.87*50
2024-07-27T03:54:33.2219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,301.83*51
2024-07-27T03:54:34.2218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,301.88*75
2024-07-27T03:54:35.2215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.41,302.09*76
2024-07-27T03:54:36.2214683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,302.19*77
2024-07-27T03:54:37.2212001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,302.11*59
2024-07-27T03:54:38.2209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.42,302.11*56
2024-07-27T03:54:39.2207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,302.18*58
2024-07-27T03:54:40.2206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,301.99*79
2024-07-27T03:54:41.2203363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,301.82*74
2024-07-27T03:54:42.2202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,301.97*70
2024-07-27T03:54:43.2289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,302.22*76
2024-07-27T03:54:44.2286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,302.18*5D
2024-07-27T03:54:45.2284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,301.86*5B
2024-07-27T03:54:46.2282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,301.79*59
2024-07-27T03:54:47.2307605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,302.18*5C
2024-07-27T03:54:48.2305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,302.54*54
2024-07-27T03:54:49.2303504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,302.48*5D
2024-07-27T03:54:50.2301076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,302.29*75
2024-07-27T03:54:51.2299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,302.29*7A
2024-07-27T03:54:52.2296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,302.48*7D
2024-07-27T03:54:53.2294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,302.56*55
2024-07-27T03:54:54.2293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.66,302.40*55
2024-07-27T03:54:55.2250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,302.11*51
2024-07-27T03:54:56.2248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,301.89*7F
2024-07-27T03:54:57.2246082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.62,301.95*70
2024-07-27T03:54:58.2245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,302.19*7A
2024-07-27T03:54:59.2241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,302.24*53
2024-07-27T03:55:00.2240357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.01,302.12*7F
2024-07-27T03:55:01.2238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,302.00*5B
2024-07-27T03:55:02.2236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,302.12*73
2024-07-27T03:55:03.2234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,302.40*75
2024-07-27T03:55:04.2232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,302.46*56
2024-07-27T03:55:05.2294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.50,302.21*50
2024-07-27T03:55:06.2291640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,301.99*54
2024-07-27T03:55:07.2290918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,302.13*59
2024-07-27T03:55:08.2289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,302.39*71
2024-07-27T03:55:09.2286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,302.35*75
2024-07-27T03:55:10.2285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,301.99*50
2024-07-27T03:55:11.2283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.01,301.72*78
2024-07-27T03:55:12.2279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,301.54*54
2024-07-27T03:55:13.2278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,301.42*51
2024-07-27T03:55:14.2277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,301.59*73
2024-07-27T03:55:15.2275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,301.96*74
2024-07-27T03:55:16.2272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,302.32*56
2024-07-27T03:55:17.2290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,302.44*5F
2024-07-27T03:55:18.2288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,302.34*5E
2024-07-27T03:55:19.2307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,302.37*75
2024-07-27T03:55:20.2306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,302.45*7B
2024-07-27T03:55:21.2181425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,302.42*55
2024-07-27T03:55:22.2180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,302.38*5A
2024-07-27T03:55:23.2177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,302.31*5D
2024-07-27T03:55:24.2175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,302.19*53
2024-07-27T03:55:25.2328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,302.09*7E
2024-07-27T03:55:26.2227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,302.05*50
2024-07-27T03:55:27.2169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,302.01*5B
2024-07-27T03:55:28.2323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,301.83*54
2024-07-27T03:55:29.2321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,301.75*73
2024-07-27T03:55:30.2319752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,301.96*73
2024-07-27T03:55:31.2318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,302.20*50
2024-07-27T03:55:32.2315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.68,302.15*59
2024-07-27T03:55:33.2313330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.56,301.86*53
2024-07-27T03:55:34.2312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,301.80*5B
2024-07-27T03:55:35.2238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,301.99*7A
2024-07-27T03:55:36.2236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.84,302.14*76
2024-07-27T03:55:37.2234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,302.13*7A
2024-07-27T03:55:38.2232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,302.08*57
2024-07-27T03:55:39.2280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,302.20*5E
2024-07-27T03:55:40.2278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,302.37*52
2024-07-27T03:55:41.2275373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,302.24*54
2024-07-27T03:55:42.2274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,301.87*70
2024-07-27T03:55:43.2272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,301.77*5D
2024-07-27T03:55:44.2325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,301.99*56
2024-07-27T03:55:45.2205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,302.07*52
2024-07-27T03:55:46.2204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,301.96*54
2024-07-27T03:55:47.2200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,302.03*5F
2024-07-27T03:55:48.2197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,302.16*5D
2024-07-27T03:55:49.2273826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,302.08*5A
2024-07-27T03:55:50.2271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,301.93*71
2024-07-27T03:55:51.2270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,301.95*72
2024-07-27T03:55:52.2267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,302.06*50
2024-07-27T03:55:53.2315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,302.10*5D
2024-07-27T03:55:54.2313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,301.99*55
2024-07-27T03:55:55.2310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,301.84*5B
2024-07-27T03:55:56.2309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,302.02*7A
2024-07-27T03:55:57.2306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,302.31*7B
2024-07-27T03:55:58.2305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,302.27*57
2024-07-27T03:55:59.2183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,302.00*54
2024-07-27T03:56:00.2182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,301.90*5F
2024-07-27T03:56:01.2336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,302.12*59
2024-07-27T03:56:02.2178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,302.31*51
2024-07-27T03:56:03.2175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,302.31*55
2024-07-27T03:56:04.2174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,302.28*5A
2024-07-27T03:56:05.2328691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,302.26*76
2024-07-27T03:56:06.2326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,302.23*73
2024-07-27T03:56:07.2209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,302.18*52
2024-07-27T03:56:08.2207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,302.17*53
2024-07-27T03:56:09.2206355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,302.28*5F
2024-07-27T03:56:10.2204563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,302.33*55
2024-07-27T03:56:11.2201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,302.16*55
2024-07-27T03:56:12.2200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,302.15*59
2024-07-27T03:56:13.2197876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,302.40*57
2024-07-27T03:56:14.2196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,302.51*7B
2024-07-27T03:56:15.2194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,302.55*7D
2024-07-27T03:56:16.2192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,302.61*52
2024-07-27T03:56:17.2190441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,302.56*5A
2024-07-27T03:56:18.2197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,302.48*58
2024-07-27T03:56:19.2229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,302.45*57
2024-07-27T03:56:20.2257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,302.49*7F
2024-07-27T03:56:21.2256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,302.61*7E
2024-07-27T03:56:22.2252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,302.52*5D
2024-07-27T03:56:23.2274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,302.22*59
2024-07-27T03:56:24.2273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,302.07*5C
2024-07-27T03:56:25.2270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,302.22*78
2024-07-27T03:56:26.2268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,302.59*72
2024-07-27T03:56:27.2266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,302.66*72
2024-07-27T03:56:28.2287353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,302.49*5D
2024-07-27T03:56:29.2287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.76,302.48*58
2024-07-27T03:56:30.2284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,302.70*52
2024-07-27T03:56:31.2282724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,302.69*79
2024-07-27T03:56:32.2281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,302.35*7B
2024-07-27T03:56:33.2278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,302.09*70
2024-07-27T03:56:34.2276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,302.23*5B
2024-07-27T03:56:35.2273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,302.46*59
2024-07-27T03:56:36.2272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,302.53*52
2024-07-27T03:56:37.2269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,302.54*51
2024-07-27T03:56:38.2268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,302.51*56
2024-07-27T03:56:39.2267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,302.49*75
2024-07-27T03:56:40.2265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,302.63*74
2024-07-27T03:56:41.2263552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,302.73*5F
2024-07-27T03:56:42.2260159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,302.69*58
2024-07-27T03:56:43.2259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,302.69*55
2024-07-27T03:56:44.2255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,302.73*55
2024-07-27T03:56:45.2287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,302.64*75
2024-07-27T03:56:46.2284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,302.40*5A
2024-07-27T03:56:47.2283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,302.30*52
2024-07-27T03:56:48.2281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,302.44*5A
2024-07-27T03:56:49.2280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,302.64*5F
2024-07-27T03:56:50.2277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,302.64*5A
2024-07-27T03:56:51.2275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,302.58*59
2024-07-27T03:56:52.2273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,302.63*51
2024-07-27T03:56:53.2271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,302.86*5E
2024-07-27T03:56:54.2269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,302.97*58
2024-07-27T03:56:55.2212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,302.83*70
2024-07-27T03:56:56.2211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,302.82*59
2024-07-27T03:56:57.2209255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,302.94*5E
2024-07-27T03:56:58.2207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,302.90*54
2024-07-27T03:56:59.2205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,302.76*57
2024-07-27T03:57:00.2202818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,302.62*7E
2024-07-27T03:57:01.2201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,302.57*70
2024-07-27T03:57:02.2199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,302.72*5F
2024-07-27T03:57:03.2197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,302.98*50
2024-07-27T03:57:04.2194889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,303.03*55
2024-07-27T03:57:05.2349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,302.95*70
2024-07-27T03:57:06.2347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,302.90*7E
2024-07-27T03:57:07.2189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,303.02*5C
2024-07-27T03:57:08.2186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.24,303.16*50
2024-07-27T03:57:09.2216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,303.12*5F
2024-07-27T03:57:10.2214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,302.94*52
2024-07-27T03:57:11.2211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,302.71*7F
2024-07-27T03:57:12.2209366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,302.70*7E
2024-07-27T03:57:13.2207952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,303.02*7F
2024-07-27T03:57:14.2206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,303.15*7E
2024-07-27T03:57:15.2203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,302.83*5B
2024-07-27T03:57:16.2274784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,302.68*5A
2024-07-27T03:57:17.2272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.02,302.84*56
2024-07-27T03:57:18.2284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,302.97*5E
2024-07-27T03:57:19.2198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,303.02*71
2024-07-27T03:57:20.2353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,302.90*75
2024-07-27T03:57:21.2350710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,302.81*77
2024-07-27T03:57:22.2193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,302.98*55
2024-07-27T03:57:23.2191610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,303.21*54
2024-07-27T03:57:24.2189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,303.26*55
2024-07-27T03:57:25.2235599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,303.22*57
2024-07-27T03:57:26.2233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,303.10*50
2024-07-27T03:57:27.2231587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,302.93*5A
2024-07-27T03:57:28.2229898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,302.94*5C
2024-07-27T03:57:29.2248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,303.09*74
2024-07-27T03:57:30.2246346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,303.19*73
2024-07-27T03:57:31.2244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,303.20*59
2024-07-27T03:57:32.2241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,303.03*57
2024-07-27T03:57:33.2240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.82,302.97*55
2024-07-27T03:57:34.2238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,303.19*54
2024-07-27T03:57:35.2236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,303.37*5D
2024-07-27T03:57:36.2235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,303.26*50
2024-07-27T03:57:37.2232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,303.00*5E
2024-07-27T03:57:38.2230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,302.90*55
2024-07-27T03:57:39.2254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,303.10*74
2024-07-27T03:57:40.2253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,303.33*71
2024-07-27T03:57:41.2268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,303.34*58
2024-07-27T03:57:42.2266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,303.21*51
2024-07-27T03:57:43.2264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,303.03*59
2024-07-27T03:57:44.2262874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,302.77*5B
2024-07-27T03:57:45.2260590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,302.60*5F
2024-07-27T03:57:46.2302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,302.90*5C
2024-07-27T03:57:47.2301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,303.48*51
2024-07-27T03:57:48.2298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,303.67*5A
2024-07-27T03:57:49.2297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,303.54*5F
2024-07-27T03:57:50.2295514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,303.32*5D
2024-07-27T03:57:51.2200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,303.26*55
2024-07-27T03:57:52.2197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,303.40*57
2024-07-27T03:57:53.2239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,303.58*51
2024-07-27T03:57:54.2334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,303.57*59
2024-07-27T03:57:55.2176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,303.34*7B
2024-07-27T03:57:56.2257483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,302.91*5B
2024-07-27T03:57:57.2255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,302.56*71
2024-07-27T03:57:58.2253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,302.74*7F
2024-07-27T03:57:59.2251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,303.16*5F
2024-07-27T03:58:00.2249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,303.33*54
2024-07-27T03:58:01.2264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,303.17*5F
2024-07-27T03:58:02.2263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.33,302.98*54
2024-07-27T03:58:03.2260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,303.00*5D
2024-07-27T03:58:04.2260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,303.20*72
2024-07-27T03:58:05.2257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,303.58*75
2024-07-27T03:58:06.2256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,303.90*77
2024-07-27T03:58:07.2252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,303.80*5C
2024-07-27T03:58:08.2335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.31,303.35*5B
2024-07-27T03:58:09.2266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,303.02*58
2024-07-27T03:58:10.2264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,302.86*51
2024-07-27T03:58:11.2263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,302.67*7E
2024-07-27T03:58:12.2260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,302.49*79
2024-07-27T03:58:13.2259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,302.49*5C
2024-07-27T03:58:14.2256337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,302.75*5C
2024-07-27T03:58:15.2254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,303.01*50
2024-07-27T03:58:16.2252085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,302.94*5D
2024-07-27T03:58:17.2274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,302.75*5F
2024-07-27T03:58:18.2271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,302.87*53
2024-07-27T03:58:19.2270702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,303.39*5F
2024-07-27T03:58:20.2268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,303.85*78
2024-07-27T03:58:21.2266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,303.78*72
2024-07-27T03:58:22.2262635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,303.57*5F
2024-07-27T03:58:23.2305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,303.61*53
2024-07-27T03:58:24.2302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,303.60*52
2024-07-27T03:58:25.2332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,303.44*57
2024-07-27T03:58:26.2330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,303.25*59
2024-07-27T03:58:27.2221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,303.17*7C
2024-07-27T03:58:28.2221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,303.20*52
2024-07-27T03:58:29.2218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,303.12*59
2024-07-27T03:58:30.2215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,302.86*5A
2024-07-27T03:58:31.2215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,302.84*58
2024-07-27T03:58:32.2212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,303.22*53
2024-07-27T03:58:33.2277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,303.76*5D
2024-07-27T03:58:34.2274521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,303.91*5A
2024-07-27T03:58:35.2272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,303.62*7C
2024-07-27T03:58:36.2271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,303.49*72
2024-07-27T03:58:37.2267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,303.65*76
2024-07-27T03:58:38.2267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,303.77*52
2024-07-27T03:58:39.2265585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,303.67*5F
2024-07-27T03:58:40.2303249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,303.49*5C
2024-07-27T03:58:41.2300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,303.51*76
2024-07-27T03:58:42.2324733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,303.31*7D
2024-07-27T03:58:43.2323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,302.80*7E
2024-07-27T03:58:44.2320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,302.57*51
2024-07-27T03:58:45.2319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,302.85*5B
2024-07-27T03:58:46.2316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,303.11*51
2024-07-27T03:58:47.2314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,303.01*7C
2024-07-27T03:58:48.2311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,303.09*7A
2024-07-27T03:58:49.2309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,303.11*51
2024-07-27T03:58:50.2309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,302.83*5D
2024-07-27T03:58:51.2307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,302.70*56
2024-07-27T03:58:52.2304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,302.76*54
2024-07-27T03:58:53.2303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,302.78*7B
2024-07-27T03:58:54.2301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,302.42*7F
2024-07-27T03:58:55.2299575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,301.91*75
2024-07-27T03:58:56.2296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,301.75*54
2024-07-27T03:58:57.2295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.74,301.86*56
2024-07-27T03:58:58.2292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,301.88*54
2024-07-27T03:58:59.2290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,301.74*52
2024-07-27T03:59:00.2289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,301.74*53
2024-07-27T03:59:01.2288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,302.01*77
2024-07-27T03:59:02.2285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,302.10*71
2024-07-27T03:59:03.2283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,301.85*72
2024-07-27T03:59:04.2281847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,301.68*50
2024-07-27T03:59:05.2279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.91,301.54*5E
2024-07-27T03:59:06.2277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,301.42*5C
2024-07-27T03:59:07.2275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,301.43*5E
2024-07-27T03:59:08.2232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,301.44*75
2024-07-27T03:59:09.2230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,301.45*72
2024-07-27T03:59:10.2228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,301.50*70
2024-07-27T03:59:11.2226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,301.54*55
2024-07-27T03:59:12.2223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,301.39*59
2024-07-27T03:59:13.2222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,301.25*57
2024-07-27T03:59:14.2219930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,301.32*70
2024-07-27T03:59:15.2218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,301.33*72
2024-07-27T03:59:16.2217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,300.96*5A
2024-07-27T03:59:17.2266892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,300.36*52
2024-07-27T03:59:18.2264882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.36,300.03*54
2024-07-27T03:59:19.2262597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,300.05*79
2024-07-27T03:59:20.2261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.52,300.17*7B
2024-07-27T03:59:21.2259330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,300.25*71
2024-07-27T03:59:22.2257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,300.36*54
2024-07-27T03:59:23.2254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.04,300.44*76
2024-07-27T03:59:24.2252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,300.41*57
2024-07-27T03:59:25.2191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,300.36*57
2024-07-27T03:59:26.2216556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,300.51*77
2024-07-27T03:59:27.2214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,300.73*77
2024-07-27T03:59:28.2212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,300.75*7D
2024-07-27T03:59:29.2210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,300.60*50
2024-07-27T03:59:30.2208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,300.50*57
2024-07-27T03:59:31.2207114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.69,300.35*5D
2024-07-27T03:59:32.2250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,300.15*54
2024-07-27T03:59:33.2274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,300.07*7F
2024-07-27T03:59:34.2273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.67,299.94*75
2024-07-27T03:59:35.2271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.68,299.72*74
2024-07-27T03:59:36.2269301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,299.62*51
2024-07-27T03:59:37.2267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.02,299.81*5E
2024-07-27T03:59:38.2321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.41,300.12*53
2024-07-27T03:59:39.2221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,300.23*5C
2024-07-27T03:59:40.2220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,300.17*7E
2024-07-27T03:59:41.2218322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,300.12*7D
2024-07-27T03:59:42.2233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,300.10*76
2024-07-27T03:59:43.2231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,300.00*50
2024-07-27T03:59:44.2228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,299.92*59
2024-07-27T03:59:45.2227715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,299.94*54
2024-07-27T03:59:46.2225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,299.81*51
2024-07-27T03:59:47.2223536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,299.56*52
2024-07-27T03:59:48.2221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,299.49*5B
2024-07-27T03:59:49.2220059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,299.73*5C
2024-07-27T03:59:50.2217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,300.09*76
2024-07-27T03:59:51.2215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,300.17*75
2024-07-27T03:59:52.2214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,299.99*5C
2024-07-27T03:59:53.2210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,299.64*5E
2024-07-27T03:59:54.2263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,299.31*58
2024-07-27T03:59:55.2261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,299.38*5A
2024-07-27T03:59:56.2259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,299.58*7F
2024-07-27T03:59:57.2257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,299.59*77
2024-07-27T03:59:58.2255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,299.56*5A
2024-07-27T03:59:59.2253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,299.47*55
2024-07-27T04:00:00.2252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,299.36*52
2024-07-27T04:00:01.2249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,299.47*5E
2024-07-27T04:00:02.2246800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,299.67*54
2024-07-27T04:00:03.2245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,299.49*5F
2024-07-27T04:00:04.2243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,299.14*58
2024-07-27T04:00:05.2240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,299.24*7F
2024-07-27T04:00:06.2240022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,299.58*77
2024-07-27T04:00:07.2237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,299.61*7B
2024-07-27T04:00:08.2234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,299.36*75
2024-07-27T04:00:09.2233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,299.35*5C
2024-07-27T04:00:10.2231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.65,299.59*56
2024-07-27T04:00:11.2229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,299.78*51
2024-07-27T04:00:12.2227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,299.87*76
2024-07-27T04:00:13.2225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,299.78*77
2024-07-27T04:00:14.2222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,299.65*79
2024-07-27T04:00:15.2222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,299.67*56
2024-07-27T04:00:16.2220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.92,299.55*54
2024-07-27T04:00:17.2217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,299.19*51
2024-07-27T04:00:18.2215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,298.98*7B
2024-07-27T04:00:19.2212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,299.25*79
2024-07-27T04:00:20.2211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,299.46*74
2024-07-27T04:00:21.2209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,299.12*57
2024-07-27T04:00:22.2207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,298.69*51
2024-07-27T04:00:23.2205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,298.78*5F
2024-07-27T04:00:24.2203869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,299.19*51
2024-07-27T04:00:25.2357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,299.25*75
2024-07-27T04:00:26.2200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,299.06*54
2024-07-27T04:00:27.2196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,298.92*5E
2024-07-27T04:00:28.2195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,299.04*51
2024-07-27T04:00:29.2193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,299.41*54
2024-07-27T04:00:30.2348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,299.60*7F
2024-07-27T04:00:31.2345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,299.43*53
2024-07-27T04:00:32.2345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,299.16*5D
2024-07-27T04:00:33.2341447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,299.13*5D
2024-07-27T04:00:34.2340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,299.33*54
2024-07-27T04:00:35.2338933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,299.45*79
2024-07-27T04:00:36.2336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,299.14*5D
2024-07-27T04:00:37.2333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,298.64*56
2024-07-27T04:00:38.2332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,298.66*53
2024-07-27T04:00:39.2330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,299.13*7C
2024-07-27T04:00:40.2327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,299.36*7E
2024-07-27T04:00:41.2325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,299.25*58
2024-07-27T04:00:42.2324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,299.07*5F
2024-07-27T04:00:43.2321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.84,298.87*56
2024-07-27T04:00:44.2319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,298.77*59
2024-07-27T04:00:45.2318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,298.86*7B
2024-07-27T04:00:46.2316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,299.11*7B
2024-07-27T04:00:47.2313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,299.45*75
2024-07-27T04:00:48.2312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,299.61*5E
2024-07-27T04:00:49.2310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,299.42*56
2024-07-27T04:00:50.2307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,299.08*58
2024-07-27T04:00:51.2306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,298.78*5F
2024-07-27T04:00:52.2303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,298.67*75
2024-07-27T04:00:53.2302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,298.84*76
2024-07-27T04:00:54.2327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,299.05*57
2024-07-27T04:00:55.2298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,299.13*5C
2024-07-27T04:00:56.2296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,299.17*5E
2024-07-27T04:00:57.2320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,299.10*53
2024-07-27T04:00:58.2318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,299.09*52
2024-07-27T04:00:59.2354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,299.37*52
2024-07-27T04:01:00.2351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,299.58*5F
2024-07-27T04:01:01.2350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,299.43*57
2024-07-27T04:01:02.2349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,298.99*5E
2024-07-27T04:01:03.2346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,298.75*59
2024-07-27T04:01:04.2344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,298.86*59
2024-07-27T04:01:05.2343678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,298.93*56
2024-07-27T04:01:06.2341141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,298.77*71
2024-07-27T04:01:07.2338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,298.52*73
2024-07-27T04:01:08.2336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,298.57*54
2024-07-27T04:01:09.2214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.02,299.04*51
2024-07-27T04:01:10.2212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.64,299.39*58
2024-07-27T04:01:11.2210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,299.34*5D
2024-07-27T04:01:12.2364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,299.28*70
2024-07-27T04:01:13.2361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.93,299.61*77
2024-07-27T04:01:14.2360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,299.79*78
2024-07-27T04:01:15.2202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.68,299.61*54
2024-07-27T04:01:16.2200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.32,299.31*53
2024-07-27T04:01:17.2198619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,298.97*5F
2024-07-27T04:01:18.2353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,298.75*78
2024-07-27T04:01:19.2351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,298.72*7F
2024-07-27T04:01:20.2349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,298.76*76
2024-07-27T04:01:21.2347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,298.80*5A
2024-07-27T04:01:22.2345143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,298.85*56
2024-07-27T04:01:23.2343273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,298.88*57
2024-07-27T04:01:24.2341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,298.95*5A
2024-07-27T04:01:25.2339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,299.07*58
2024-07-27T04:01:26.2337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,299.15*53
2024-07-27T04:01:27.2334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,299.34*54
2024-07-27T04:01:28.2333236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,299.45*50
2024-07-27T04:01:29.2330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,299.33*5D
2024-07-27T04:01:30.2329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,299.17*7C
2024-07-27T04:01:31.2258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,299.20*54
2024-07-27T04:01:32.2256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,299.20*51
2024-07-27T04:01:33.2254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,299.04*5D
2024-07-27T04:01:34.2269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,298.84*58
2024-07-27T04:01:35.2266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,298.88*50
2024-07-27T04:01:36.2265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,299.07*53
2024-07-27T04:01:37.2263990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,299.03*58
2024-07-27T04:01:38.2261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,298.79*50
2024-07-27T04:01:39.2296333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,298.74*57
2024-07-27T04:01:40.2257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,299.03*54
2024-07-27T04:01:41.2255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,299.19*56
2024-07-27T04:01:42.2342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,299.18*52
2024-07-27T04:01:43.2339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,299.32*7F
2024-07-27T04:01:44.2339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,299.43*5B
2024-07-27T04:01:45.2337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,299.47*56
2024-07-27T04:01:46.2334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,299.43*5C
2024-07-27T04:01:47.2223060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,299.08*55
2024-07-27T04:01:48.2220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,298.72*59
2024-07-27T04:01:49.2219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,298.72*78
2024-07-27T04:01:50.2373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,298.87*72
2024-07-27T04:01:51.2247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,298.72*5E
2024-07-27T04:01:52.2245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,298.52*5A
2024-07-27T04:01:53.2288988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,298.64*5A
2024-07-27T04:01:54.2287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,298.84*5D
2024-07-27T04:01:55.2286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,298.87*5C
2024-07-27T04:01:56.2283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,298.84*5F
2024-07-27T04:01:57.2282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,298.93*58
2024-07-27T04:01:58.2319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,299.13*5C
2024-07-27T04:01:59.2318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,299.24*78
2024-07-27T04:02:00.2316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,299.15*7D
2024-07-27T04:02:01.2315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,299.02*59
2024-07-27T04:02:02.2313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,298.79*58
2024-07-27T04:02:03.2346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,298.58*54
2024-07-27T04:02:04.2309338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,298.64*52
2024-07-27T04:02:05.2308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,298.75*7A
2024-07-27T04:02:06.2306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,298.72*70
2024-07-27T04:02:07.2304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,298.74*50
2024-07-27T04:02:08.2321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,298.91*58
2024-07-27T04:02:09.2319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,298.98*56
2024-07-27T04:02:10.2317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,298.80*59
2024-07-27T04:02:11.2315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,298.82*5D
2024-07-27T04:02:12.2313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,299.15*7E
2024-07-27T04:02:13.2312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,299.32*5D
2024-07-27T04:02:14.2309860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,299.20*5D
2024-07-27T04:02:15.2308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,299.03*56
2024-07-27T04:02:16.2305874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,298.80*58
2024-07-27T04:02:17.2305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,298.38*59
2024-07-27T04:02:18.2219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,298.29*5F
2024-07-27T04:02:19.2217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,298.66*53
2024-07-27T04:02:20.2215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,298.97*55
2024-07-27T04:02:21.2229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,299.05*52
2024-07-27T04:02:22.2229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,298.99*5A
2024-07-27T04:02:23.2227639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,299.04*5E
2024-07-27T04:02:24.2225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,299.18*5E
2024-07-27T04:02:25.2380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,299.14*78
2024-07-27T04:02:26.2379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,298.96*72
2024-07-27T04:02:27.2220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,298.81*58
2024-07-27T04:02:28.2218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,298.84*55
2024-07-27T04:02:29.2216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,298.91*5E
2024-07-27T04:02:30.2371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,298.88*74
2024-07-27T04:02:31.2368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.06,298.87*78
2024-07-27T04:02:32.2367512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,298.88*79
2024-07-27T04:02:33.2255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,298.84*52
2024-07-27T04:02:34.2274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.58,298.69*5A
2024-07-27T04:02:35.2272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,298.56*5E
2024-07-27T04:02:36.2271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,298.80*7F
2024-07-27T04:02:37.2270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,299.19*79
2024-07-27T04:02:38.2293508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,299.42*54
2024-07-27T04:02:39.2292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,299.43*59
2024-07-27T04:02:40.2289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,299.15*57
2024-07-27T04:02:41.2322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,298.86*7C
2024-07-27T04:02:42.2319997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,298.95*7E
2024-07-27T04:02:43.2330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,299.09*7D
2024-07-27T04:02:44.2316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,298.79*5D
2024-07-27T04:02:45.2303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.08,298.35*5D
2024-07-27T04:02:46.2363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,298.18*5B
2024-07-27T04:02:47.2332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,298.48*70
2024-07-27T04:02:48.2330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.67,298.79*70
2024-07-27T04:02:49.2377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,298.84*7D
2024-07-27T04:02:50.2377362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,298.80*50
2024-07-27T04:02:51.2219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.46,298.68*5F
2024-07-27T04:02:52.2216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,298.70*55
2024-07-27T04:02:53.2215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,298.94*52
2024-07-27T04:02:54.2369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,299.16*7D
2024-07-27T04:02:55.2305143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,299.18*7C
2024-07-27T04:02:56.2302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,299.11*5C
2024-07-27T04:02:57.2300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,299.13*56
2024-07-27T04:02:58.2299748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,299.18*76
2024-07-27T04:02:59.2334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,299.04*7E
2024-07-27T04:03:00.2331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,298.65*57
2024-07-27T04:03:01.2370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,298.45*54
2024-07-27T04:03:02.2261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,298.49*55
2024-07-27T04:03:03.2257811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,298.56*5D
2024-07-27T04:03:04.2257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,298.62*7C
2024-07-27T04:03:05.2312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,298.71*75
2024-07-27T04:03:06.2311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,298.92*76
2024-07-27T04:03:07.2309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,299.05*5E
2024-07-27T04:03:08.2337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,299.03*54
2024-07-27T04:03:09.2336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,299.00*50
2024-07-27T04:03:10.2333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,298.88*50
2024-07-27T04:03:11.2332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,298.77*76
2024-07-27T04:03:12.2330551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,298.85*5F
2024-07-27T04:03:13.2328723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,299.07*5B
2024-07-27T04:03:14.2326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,299.21*5A
2024-07-27T04:03:15.2324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,299.11*55
2024-07-27T04:03:16.2323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,298.84*70
2024-07-27T04:03:17.2321739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,298.67*5D
2024-07-27T04:03:18.2373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,298.72*5B
2024-07-27T04:03:19.2370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,298.90*5D
2024-07-27T04:03:20.2369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,299.07*5A
2024-07-27T04:03:21.2366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,299.05*5A
2024-07-27T04:03:22.2365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,299.00*7A
2024-07-27T04:03:23.2452977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,299.06*71
2024-07-27T04:03:24.2239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,299.02*5F
2024-07-27T04:03:25.2291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,298.81*51
2024-07-27T04:03:26.2338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,298.60*52
2024-07-27T04:03:27.2337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,298.50*5A
2024-07-27T04:03:28.2334645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,298.61*57
2024-07-27T04:03:29.2369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,298.85*71
2024-07-27T04:03:30.2367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,298.97*7D
2024-07-27T04:03:31.2364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,298.84*58
2024-07-27T04:03:32.2363292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,298.82*5E
2024-07-27T04:03:33.2361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,299.00*56
2024-07-27T04:03:34.2360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,299.00*72
2024-07-27T04:03:35.2358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,298.92*50
2024-07-27T04:03:36.2356323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,298.91*5C
2024-07-27T04:03:37.2354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,298.85*59
2024-07-27T04:03:38.2351726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,298.83*54
2024-07-27T04:03:39.2350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,299.04*72
2024-07-27T04:03:40.2349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,299.19*7B
2024-07-27T04:03:41.2345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,299.05*52
2024-07-27T04:03:42.2344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.85,298.75*53
2024-07-27T04:03:43.2343670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.84,298.57*5B
2024-07-27T04:03:44.2341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,298.67*52
2024-07-27T04:03:45.2339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,299.02*7A
2024-07-27T04:03:46.2337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,299.11*71
2024-07-27T04:03:47.2336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,298.74*78
2024-07-27T04:03:48.2236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,298.46*55
2024-07-27T04:03:49.2320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,298.58*57
2024-07-27T04:03:50.2319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,298.74*51
2024-07-27T04:03:51.2343805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,298.71*7F
2024-07-27T04:03:52.2368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,298.61*75
2024-07-27T04:03:53.2366297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,298.77*5E
2024-07-27T04:03:54.2364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,299.22*5D
2024-07-27T04:03:55.2361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,299.37*5A
2024-07-27T04:03:56.2360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,299.01*79
2024-07-27T04:03:57.2392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,298.74*7B
2024-07-27T04:03:58.2391050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,298.92*5E
2024-07-27T04:03:59.2264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,299.15*54
2024-07-27T04:04:00.2315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,299.05*5D
2024-07-27T04:04:01.2343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,298.85*58
2024-07-27T04:04:02.2305397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,298.79*50
2024-07-27T04:04:03.2303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,298.70*5E
2024-07-27T04:04:04.2301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,298.66*78
2024-07-27T04:04:05.2342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,298.84*72
2024-07-27T04:04:06.2341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,298.99*5A
2024-07-27T04:04:07.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,298.89*57
2024-07-27T04:04:08.2336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,298.75*51
2024-07-27T04:04:09.2335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,298.98*5C
2024-07-27T04:04:10.2333447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,299.23*58
2024-07-27T04:04:11.2331908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,299.03*50
2024-07-27T04:04:12.2329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,298.69*58
2024-07-27T04:04:13.2328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,298.62*55
2024-07-27T04:04:14.2325909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,298.83*59
2024-07-27T04:04:15.2323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,298.95*78
2024-07-27T04:04:16.2322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,298.72*7E
2024-07-27T04:04:17.2320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,298.50*59
2024-07-27T04:04:18.2318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,298.61*50
2024-07-27T04:04:19.2316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.98,298.76*5B
2024-07-27T04:04:20.2313431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,298.89*59
2024-07-27T04:04:21.2346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,298.99*7D
2024-07-27T04:04:22.2343320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.65,299.12*7C
2024-07-27T04:04:23.2342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,299.29*70
2024-07-27T04:04:24.2339983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,299.39*58
2024-07-27T04:04:25.2338699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.84,299.27*56
2024-07-27T04:04:26.2378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,299.01*5F
2024-07-27T04:04:27.2376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,298.80*55
2024-07-27T04:04:28.2374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,298.74*7D
2024-07-27T04:04:29.2373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,298.94*7B
2024-07-27T04:04:30.2371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,298.99*77
2024-07-27T04:04:31.2253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,298.71*5B
2024-07-27T04:04:32.2329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,298.59*5E
2024-07-27T04:04:33.2348552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,298.87*57
2024-07-27T04:04:34.2346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,299.28*5A
2024-07-27T04:04:35.2344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,299.40*51
2024-07-27T04:04:36.2360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,299.32*53
2024-07-27T04:04:37.2385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,299.33*5B
2024-07-27T04:04:38.2382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,299.49*7F
2024-07-27T04:04:39.2381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,299.53*78
2024-07-27T04:04:40.2379264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,299.40*7B
2024-07-27T04:04:41.2397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,299.26*78
2024-07-27T04:04:42.2299239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,299.01*7D
2024-07-27T04:04:43.2297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,298.79*53
2024-07-27T04:04:44.2295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.97,298.66*52
2024-07-27T04:04:45.2330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.82,298.68*59
2024-07-27T04:04:46.2369216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,298.95*7E
2024-07-27T04:04:47.2366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,298.84*7B
2024-07-27T04:04:48.2363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,298.47*7E
2024-07-27T04:04:49.2363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,298.33*50
2024-07-27T04:04:50.2361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,298.65*5B
2024-07-27T04:04:51.2248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,299.11*52
2024-07-27T04:04:52.2246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,299.33*5C
2024-07-27T04:04:53.2243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,299.30*55
2024-07-27T04:04:54.2242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,299.22*5A
2024-07-27T04:04:55.2240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,299.19*56
2024-07-27T04:04:56.2395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,299.15*53
2024-07-27T04:04:57.2392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,299.09*78
2024-07-27T04:04:58.2391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,298.97*73
2024-07-27T04:04:59.2389330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,298.96*5A
2024-07-27T04:05:00.2387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,299.04*56
2024-07-27T04:05:01.2385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,299.08*59
2024-07-27T04:05:02.2266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,299.07*57
2024-07-27T04:05:03.2295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,299.00*5E
2024-07-27T04:05:04.2293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,298.83*79
2024-07-27T04:05:05.2345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,298.73*70
2024-07-27T04:05:06.2343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,298.86*7F
2024-07-27T04:05:07.2340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,299.16*74
2024-07-27T04:05:08.2340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,299.25*7E
2024-07-27T04:05:09.2338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,299.15*50
2024-07-27T04:05:10.2336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,298.93*50
2024-07-27T04:05:11.2333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.26,298.75*51
2024-07-27T04:05:12.2331066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.40,298.80*5B
2024-07-27T04:05:13.2330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,299.02*7F
2024-07-27T04:05:14.2329066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.98,299.15*79
2024-07-27T04:05:15.2327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.40,299.19*73
2024-07-27T04:05:16.2325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,299.22*53
2024-07-27T04:05:17.2323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.86,299.12*50
2024-07-27T04:05:18.2320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.39,298.84*59
2024-07-27T04:05:19.2376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,298.73*50
2024-07-27T04:05:20.2375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,298.96*78
2024-07-27T04:05:21.2372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,299.37*76
2024-07-27T04:05:22.2371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,299.55*73
2024-07-27T04:05:23.2281571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,299.37*59
2024-07-27T04:05:24.2278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,299.33*55
2024-07-27T04:05:25.2277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,299.45*54
2024-07-27T04:05:26.2275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,299.35*5A
2024-07-27T04:05:27.2273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,299.14*5A
2024-07-27T04:05:28.2312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,299.10*56
2024-07-27T04:05:29.2309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,299.04*7F
2024-07-27T04:05:30.2373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,298.85*7E
2024-07-27T04:05:31.2291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,298.87*5A
2024-07-27T04:05:32.2289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,299.22*59
2024-07-27T04:05:33.2287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,299.52*59
2024-07-27T04:05:34.2286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,299.38*51
2024-07-27T04:05:35.2302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,299.07*50
2024-07-27T04:05:36.2300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,299.08*5A
2024-07-27T04:05:37.2298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,299.28*5F
2024-07-27T04:05:38.2295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,299.38*5B
2024-07-27T04:05:39.2295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,299.29*50
2024-07-27T04:05:40.2293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,299.06*5B
2024-07-27T04:05:41.2291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,298.80*5E
2024-07-27T04:05:42.2289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,298.72*57
2024-07-27T04:05:43.2286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,298.82*56
2024-07-27T04:05:44.2284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,299.00*5A
2024-07-27T04:05:45.2283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,299.25*52
2024-07-27T04:05:46.2282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,299.27*7B
2024-07-27T04:05:47.2280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,299.14*72
2024-07-27T04:05:48.2276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,299.19*74
2024-07-27T04:05:49.2331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,299.41*5B
2024-07-27T04:05:50.2329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,299.54*59
2024-07-27T04:05:51.2327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,299.39*55
2024-07-27T04:05:52.2374449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,299.17*51
2024-07-27T04:05:53.2399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,299.01*72
2024-07-27T04:05:54.2396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,299.04*5B
2024-07-27T04:05:55.2395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,299.12*5C
2024-07-27T04:05:56.2392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,299.12*51
2024-07-27T04:05:57.2392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,299.12*5B
2024-07-27T04:05:58.2297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,299.06*7F
2024-07-27T04:05:59.2295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,298.95*59
2024-07-27T04:06:00.2294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,298.94*57
2024-07-27T04:06:01.2291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,299.04*53
2024-07-27T04:06:02.2289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,299.25*56
2024-07-27T04:06:03.2258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,299.40*5C
2024-07-27T04:06:04.2413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,299.34*7F
2024-07-27T04:06:05.2317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,299.24*7E
2024-07-27T04:06:06.2315678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,299.21*5D
2024-07-27T04:06:07.2313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.90,299.29*58
2024-07-27T04:06:08.2311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.71,299.33*5C
2024-07-27T04:06:09.2308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,299.03*50
2024-07-27T04:06:10.2307520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.19,298.83*53
2024-07-27T04:06:11.2305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.10,299.02*51
2024-07-27T04:06:12.2325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,299.11*54
2024-07-27T04:06:13.2301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.96,298.93*50
2024-07-27T04:06:14.2299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.29,298.87*52
2024-07-27T04:06:15.2329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,299.10*56
2024-07-27T04:06:16.2327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,299.32*71
2024-07-27T04:06:17.2325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,299.31*71
2024-07-27T04:06:18.2323402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,299.19*70
2024-07-27T04:06:19.2321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,299.11*56
2024-07-27T04:06:20.2410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,299.20*57
2024-07-27T04:06:21.2407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,299.30*50
2024-07-27T04:06:22.2405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.54,299.31*56
2024-07-27T04:06:23.2248475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,299.31*7E
2024-07-27T04:06:24.2328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,299.28*76
2024-07-27T04:06:25.2411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,299.16*7F
2024-07-27T04:06:26.2409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,299.09*72
2024-07-27T04:06:27.2254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,299.15*5C
2024-07-27T04:06:28.2404732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,299.14*54
2024-07-27T04:06:29.2337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,299.04*50
2024-07-27T04:06:30.2334880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,299.10*53
2024-07-27T04:06:31.2332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,299.26*54
2024-07-27T04:06:32.2331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,299.43*73
2024-07-27T04:06:33.2328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,299.55*76
2024-07-27T04:06:34.2327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,299.51*72
2024-07-27T04:06:35.2325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,299.24*5D
2024-07-27T04:06:36.2363649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,298.94*5B
2024-07-27T04:06:37.2362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.43,298.83*50
2024-07-27T04:06:38.2279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,298.94*70
2024-07-27T04:06:39.2278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,299.04*7F
2024-07-27T04:06:40.2431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,298.83*77
2024-07-27T04:06:41.2273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,298.55*57
2024-07-27T04:06:42.2271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,298.65*5C
2024-07-27T04:06:43.2299352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,299.12*54
2024-07-27T04:06:44.2297631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,299.49*7F
2024-07-27T04:06:45.2294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,299.57*7C
2024-07-27T04:06:46.2293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,299.52*5B
2024-07-27T04:06:47.2290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,299.46*7A
2024-07-27T04:06:48.2289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,299.31*5F
2024-07-27T04:06:49.2288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,299.16*51
2024-07-27T04:06:50.2331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,299.21*5C
2024-07-27T04:06:51.2330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,299.31*54
2024-07-27T04:06:52.2328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,299.27*5D
2024-07-27T04:06:53.2325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,299.16*75
2024-07-27T04:06:54.2324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,299.27*73
2024-07-27T04:06:55.2323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,299.29*58
2024-07-27T04:06:56.2342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,299.11*5D
2024-07-27T04:06:57.2340486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,299.09*5A
2024-07-27T04:06:58.2338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,299.17*5F
2024-07-27T04:06:59.2336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,299.10*73
2024-07-27T04:07:00.2333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,298.91*73
2024-07-27T04:07:01.2406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,298.76*50
2024-07-27T04:07:02.2404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,298.84*55
2024-07-27T04:07:03.2403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,299.14*5B
2024-07-27T04:07:04.2400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,299.54*54
2024-07-27T04:07:05.2268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,299.83*50
2024-07-27T04:07:06.2336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,299.75*54
2024-07-27T04:07:07.2334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,299.39*51
2024-07-27T04:07:08.2332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,299.11*55
2024-07-27T04:07:09.2329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,299.03*55
2024-07-27T04:07:10.2328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,299.14*52
2024-07-27T04:07:11.2327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,299.39*7B
2024-07-27T04:07:12.2324737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,299.40*76
2024-07-27T04:07:13.2322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,298.90*7C
2024-07-27T04:07:14.2321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.66,298.34*79
2024-07-27T04:07:15.2319659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,298.21*57
2024-07-27T04:07:16.2318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,298.52*72
2024-07-27T04:07:17.2314991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,298.90*79
2024-07-27T04:07:18.2425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,299.03*79
2024-07-27T04:07:19.2423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,299.06*53
2024-07-27T04:07:20.2266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,299.13*52
2024-07-27T04:07:21.2262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.28,299.36*51
2024-07-27T04:07:22.2418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,299.74*5F
2024-07-27T04:07:23.2415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,299.77*79
2024-07-27T04:07:24.2414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,299.31*72
2024-07-27T04:07:25.2411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,298.69*58
2024-07-27T04:07:26.2410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,298.48*51
2024-07-27T04:07:27.2408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,298.69*70
2024-07-27T04:07:28.2405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,298.61*7A
2024-07-27T04:07:29.2404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,298.11*56
2024-07-27T04:07:30.2402542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.18,297.80*70
2024-07-27T04:07:31.2401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,298.05*51
2024-07-27T04:07:32.2399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,298.56*55
2024-07-27T04:07:33.2341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,298.85*73
2024-07-27T04:07:34.2381911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,298.91*7A
2024-07-27T04:07:35.2379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,298.99*57
2024-07-27T04:07:36.2378331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,299.25*5D
2024-07-27T04:07:37.2293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,299.47*5B
2024-07-27T04:07:38.2364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,299.44*7A
2024-07-27T04:07:39.2363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,299.36*76
2024-07-27T04:07:40.2360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,299.34*50
2024-07-27T04:07:41.2396737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,299.24*5E
2024-07-27T04:07:42.2340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,299.11*5E
2024-07-27T04:07:43.2337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,298.96*59
2024-07-27T04:07:44.2335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,298.87*72
2024-07-27T04:07:45.2333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,298.87*77
2024-07-27T04:07:46.2388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,298.75*75
2024-07-27T04:07:47.2330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,298.78*56
2024-07-27T04:07:48.2328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.12,299.02*58
2024-07-27T04:07:49.2326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,299.04*54
2024-07-27T04:07:50.2324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,298.97*73
2024-07-27T04:07:51.2322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,298.85*71
2024-07-27T04:07:52.2320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,298.83*7D
2024-07-27T04:07:53.2317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,299.00*55
2024-07-27T04:07:54.2316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.27,299.17*56
2024-07-27T04:07:55.2314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,299.18*53
2024-07-27T04:07:56.2313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,299.15*54
2024-07-27T04:07:57.2366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,299.21*75
2024-07-27T04:07:58.2364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,299.37*7E
2024-07-27T04:07:59.2362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,299.44*5C
2024-07-27T04:08:00.2360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,299.27*57
2024-07-27T04:08:01.2358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,299.06*56
2024-07-27T04:08:02.2396634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,299.13*5B
2024-07-27T04:08:03.2395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,299.14*7F
2024-07-27T04:08:04.2392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,298.90*74
2024-07-27T04:08:05.2389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,298.80*5E
2024-07-27T04:08:06.2388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,299.01*50
2024-07-27T04:08:07.2386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,299.13*58
2024-07-27T04:08:08.2384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,298.99*54
2024-07-27T04:08:09.2417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,299.00*5D
2024-07-27T04:08:10.2416147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,299.32*7C
2024-07-27T04:08:11.2414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,299.38*73
2024-07-27T04:08:12.2411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,299.02*55
2024-07-27T04:08:13.2410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.83,298.76*50
2024-07-27T04:08:14.2408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,298.83*5B
2024-07-27T04:08:15.2407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,299.01*7F
2024-07-27T04:08:16.2404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,299.01*70
2024-07-27T04:08:17.2403089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,298.85*70
2024-07-27T04:08:18.2401049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,298.67*7A
2024-07-27T04:08:19.2271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,298.64*54
2024-07-27T04:08:20.2312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,298.83*5C
2024-07-27T04:08:21.2310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,299.05*52
2024-07-27T04:08:22.2309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,299.04*5C
2024-07-27T04:08:23.2307319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,298.96*5C
2024-07-27T04:08:24.2355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,298.95*56
2024-07-27T04:08:25.2353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,299.00*55
2024-07-27T04:08:26.2350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,299.24*5B
2024-07-27T04:08:27.2405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,299.34*54
2024-07-27T04:08:28.2276935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,299.06*5E
2024-07-27T04:08:29.2275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,298.85*5A
2024-07-27T04:08:30.2274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,299.07*56
2024-07-27T04:08:31.2427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,299.18*75
2024-07-27T04:08:32.2425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,298.76*7A
2024-07-27T04:08:33.2291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,298.52*5B
2024-07-27T04:08:34.2290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,298.86*56
2024-07-27T04:08:35.2288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,299.34*52
2024-07-27T04:08:36.2316831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,299.48*53
2024-07-27T04:08:37.2314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,299.27*78
2024-07-27T04:08:38.2312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,299.03*77
2024-07-27T04:08:39.2310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,299.06*7B
2024-07-27T04:08:40.2329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,299.19*56
2024-07-27T04:08:41.2403081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,299.29*52
2024-07-27T04:08:42.2401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,299.16*5D
2024-07-27T04:08:43.2398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,299.09*5D
2024-07-27T04:08:44.2396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,299.18*5C
2024-07-27T04:08:45.2394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,299.18*58
2024-07-27T04:08:46.2392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,299.15*7D
2024-07-27T04:08:47.2390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,299.12*7D
2024-07-27T04:08:48.2388471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,299.07*50
2024-07-27T04:08:49.2386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,299.13*5D
2024-07-27T04:08:50.2385103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,299.03*59
2024-07-27T04:08:51.2408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,298.78*5F
2024-07-27T04:08:52.2406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,298.72*72
2024-07-27T04:08:53.2303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,298.96*7C
2024-07-27T04:08:54.2300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,299.02*50
2024-07-27T04:08:55.2298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,298.88*5F
2024-07-27T04:08:56.2315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,298.98*56
2024-07-27T04:08:57.2313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,299.11*59
2024-07-27T04:08:58.2311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,299.15*5C
2024-07-27T04:08:59.2369245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,298.92*74
2024-07-27T04:09:00.2406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,298.78*70
2024-07-27T04:09:01.2405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,299.05*56
2024-07-27T04:09:02.2285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,299.17*53
2024-07-27T04:09:03.2283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,298.97*5F
2024-07-27T04:09:04.2438288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,298.76*7A
2024-07-27T04:09:05.2435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,298.74*7A
2024-07-27T04:09:06.2316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,298.93*5B
2024-07-27T04:09:07.2314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,299.13*5D
2024-07-27T04:09:08.2312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,299.00*50
2024-07-27T04:09:09.2310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,298.68*53
2024-07-27T04:09:10.2308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,298.77*7E
2024-07-27T04:09:11.2306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,299.12*78
2024-07-27T04:09:12.2304842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,299.16*78
2024-07-27T04:09:13.2303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,298.96*5B
2024-07-27T04:09:14.2419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,298.76*54
2024-07-27T04:09:15.2294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,298.79*5D
2024-07-27T04:09:16.2338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,298.93*59
2024-07-27T04:09:17.2388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,299.07*72
2024-07-27T04:09:18.2371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,299.11*7C
2024-07-27T04:09:19.2369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,299.05*56
2024-07-27T04:09:20.2367767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,298.87*5A
2024-07-27T04:09:21.2365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,298.67*54
2024-07-27T04:09:22.2363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,298.67*5C
2024-07-27T04:09:23.2361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,298.83*5B
2024-07-27T04:09:24.2359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,299.05*75
2024-07-27T04:09:25.2357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,299.14*7B
2024-07-27T04:09:26.2375108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,299.08*58
2024-07-27T04:09:27.2354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,299.08*53
2024-07-27T04:09:28.2352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,299.05*5E
2024-07-27T04:09:29.2349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,298.90*56
2024-07-27T04:09:30.2347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,298.85*78
2024-07-27T04:09:31.2379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,298.96*78
2024-07-27T04:09:32.2397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,298.98*74
2024-07-27T04:09:33.2347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,298.96*52
2024-07-27T04:09:34.2431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,299.04*51
2024-07-27T04:09:35.2429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.06,299.20*51
2024-07-27T04:09:36.2427029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,299.38*52
2024-07-27T04:09:37.2425203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,299.40*74
2024-07-27T04:09:38.2423752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,299.15*73
2024-07-27T04:09:39.2421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,298.88*51
2024-07-27T04:09:40.2419297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.50,298.87*5F
2024-07-27T04:09:41.2416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,299.12*55
2024-07-27T04:09:42.2415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,299.29*56
2024-07-27T04:09:43.2412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,299.13*73
2024-07-27T04:09:44.2411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,298.86*58
2024-07-27T04:09:45.2409277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,298.78*52
2024-07-27T04:09:46.2432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.94,298.92*55
2024-07-27T04:09:47.2430038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.68,299.11*56
2024-07-27T04:09:48.2305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,299.28*7D
2024-07-27T04:09:49.2365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.42,299.50*73
2024-07-27T04:09:50.2337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.03,299.64*74
2024-07-27T04:09:51.2336601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,299.36*55
2024-07-27T04:09:52.2386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.35,298.96*58
2024-07-27T04:09:53.2384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.77,298.90*5F
2024-07-27T04:09:54.2382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,298.95*58
2024-07-27T04:09:55.2381447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.09,298.89*72
2024-07-27T04:09:56.2378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.59,299.09*7F
2024-07-27T04:09:57.2377531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,299.32*75
2024-07-27T04:09:58.2374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.40,299.29*5E
2024-07-27T04:09:59.2422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.96,299.07*5A
2024-07-27T04:10:00.2371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,299.02*5B
2024-07-27T04:10:01.2430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,299.07*73
2024-07-27T04:10:02.2427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,298.95*72
2024-07-27T04:10:03.2292189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,298.71*59
2024-07-27T04:10:04.2290623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,298.71*52
2024-07-27T04:10:05.2287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,299.03*55
2024-07-27T04:10:06.2304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,299.47*7F
2024-07-27T04:10:07.2389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,299.65*72
2024-07-27T04:10:08.2387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,299.49*70
2024-07-27T04:10:09.2385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,299.32*5B
2024-07-27T04:10:10.2383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.96,299.25*59
2024-07-27T04:10:11.2381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,299.18*53
2024-07-27T04:10:12.2379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,299.08*55
2024-07-27T04:10:13.2378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,299.16*79
2024-07-27T04:10:14.2428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.55,299.49*7D
2024-07-27T04:10:15.2425564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,299.60*7B
2024-07-27T04:10:16.2423836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.96,299.56*5B
2024-07-27T04:10:17.2420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.91,299.48*50
2024-07-27T04:10:18.2419043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,299.28*59
2024-07-27T04:10:19.2419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,299.00*7C
2024-07-27T04:10:20.2415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,298.99*71
2024-07-27T04:10:21.2413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,299.24*7D
2024-07-27T04:10:22.2411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,299.37*56
2024-07-27T04:10:23.2409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,299.39*50
2024-07-27T04:10:24.2408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,299.32*5D
2024-07-27T04:10:25.2405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,299.33*7D
2024-07-27T04:10:26.2402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,299.49*77
2024-07-27T04:10:27.2402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,299.55*5F
2024-07-27T04:10:28.2282688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.38,299.50*59
2024-07-27T04:10:29.2436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,299.39*5A
2024-07-27T04:10:30.2435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,299.24*77
2024-07-27T04:10:31.2432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,299.25*70
2024-07-27T04:10:32.2431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,299.38*7F
2024-07-27T04:10:33.2428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,299.43*57
2024-07-27T04:10:34.2427135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.10,299.37*5F
2024-07-27T04:10:35.2425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,299.40*54
2024-07-27T04:10:36.2287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,299.37*50
2024-07-27T04:10:37.2434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,299.20*70
2024-07-27T04:10:38.2365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,299.12*79
2024-07-27T04:10:39.2405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,299.34*70
2024-07-27T04:10:40.2402455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,299.64*52
2024-07-27T04:10:41.2401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.71,299.70*59
2024-07-27T04:10:42.2399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.22,299.48*5A
2024-07-27T04:10:43.2397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,299.24*58
2024-07-27T04:10:44.2396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,299.14*73
2024-07-27T04:10:45.2394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.86,299.33*7D
2024-07-27T04:10:46.2392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,299.62*78
2024-07-27T04:10:47.2389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.37,299.66*54
2024-07-27T04:10:48.2386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.22,299.38*51
2024-07-27T04:10:49.2386145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.32,299.08*5C
2024-07-27T04:10:50.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,299.12*73
2024-07-27T04:10:51.2409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.85,299.43*77
2024-07-27T04:10:52.2379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,299.56*73
2024-07-27T04:10:53.2433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,299.47*55
2024-07-27T04:10:54.2303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.28,299.46*50
2024-07-27T04:10:55.2302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,299.55*57
2024-07-27T04:10:56.2300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,299.61*50
2024-07-27T04:10:57.2454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,299.54*76
2024-07-27T04:10:58.2335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,299.44*59
2024-07-27T04:10:59.2334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,299.43*57
2024-07-27T04:11:00.2331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,299.37*54
2024-07-27T04:11:01.2329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,299.25*7E
2024-07-27T04:11:02.2328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.54,299.26*7D
2024-07-27T04:11:03.2351959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.06,299.45*73
2024-07-27T04:11:04.2387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,299.49*5B
2024-07-27T04:11:05.2410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.54,299.32*5A
2024-07-27T04:11:06.2308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.27,299.25*58
2024-07-27T04:11:07.2306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,299.33*5E
2024-07-27T04:11:08.2461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.46,299.39*73
2024-07-27T04:11:09.2459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.16,299.45*7C
2024-07-27T04:11:10.2457288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,299.50*78
2024-07-27T04:11:11.2298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,299.52*5F
2024-07-27T04:11:12.2297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,299.54*55
2024-07-27T04:11:13.2294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,299.47*5A
2024-07-27T04:11:14.2292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,299.36*55
2024-07-27T04:11:15.2321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,299.24*50
2024-07-27T04:11:16.2318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,299.28*5C
2024-07-27T04:11:17.2317701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,299.46*5E
2024-07-27T04:11:18.2316319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,299.34*78
2024-07-27T04:11:19.2313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,299.29*75
2024-07-27T04:11:20.2312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,299.76*50
2024-07-27T04:11:21.2310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,300.05*57
2024-07-27T04:11:22.2307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,299.66*50
2024-07-27T04:11:23.2306236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,299.05*5E
2024-07-27T04:11:24.2460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,299.08*7A
2024-07-27T04:11:25.2458678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,299.49*77
2024-07-27T04:11:26.2455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,299.56*76
2024-07-27T04:11:27.2297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,299.46*57
2024-07-27T04:11:28.2295790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.55,299.45*51
2024-07-27T04:11:29.2294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,299.49*5C
2024-07-27T04:11:30.2448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,299.44*79
2024-07-27T04:11:31.2446310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,299.42*7D
2024-07-27T04:11:32.2444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,299.43*7D
2024-07-27T04:11:33.2341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,299.35*51
2024-07-27T04:11:34.2339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,299.42*5E
2024-07-27T04:11:35.2371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,299.61*53
2024-07-27T04:11:36.2367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,299.56*54
2024-07-27T04:11:37.2366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,299.45*57
2024-07-27T04:11:38.2365237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,299.51*57
2024-07-27T04:11:39.2396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,299.42*5E
2024-07-27T04:11:40.2361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,299.32*5D
2024-07-27T04:11:41.2359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,299.49*75
2024-07-27T04:11:42.2356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,299.67*79
2024-07-27T04:11:43.2354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,299.59*5E
2024-07-27T04:11:44.2352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,299.25*51
2024-07-27T04:11:45.2409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,299.07*5C
2024-07-27T04:11:46.2406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,299.21*50
2024-07-27T04:11:47.2405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,299.34*70
2024-07-27T04:11:48.2403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,299.17*7A
2024-07-27T04:11:49.2401622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,299.13*55
2024-07-27T04:11:50.2399719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,299.32*58
2024-07-27T04:11:51.2397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,299.54*5E
2024-07-27T04:11:52.2395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,299.68*5C
2024-07-27T04:11:53.2393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,299.62*51
2024-07-27T04:11:54.2391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,299.55*7B
2024-07-27T04:11:55.2453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,299.44*76
2024-07-27T04:11:56.2452001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,299.48*5E
2024-07-27T04:11:57.2292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,299.67*5C
2024-07-27T04:11:58.2291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,299.61*57
2024-07-27T04:11:59.2445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,299.19*59
2024-07-27T04:12:00.2443145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,298.75*53
2024-07-27T04:12:01.2440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,298.83*58
2024-07-27T04:12:02.2438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,299.19*52
2024-07-27T04:12:03.2437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,299.30*70
2024-07-27T04:12:04.2357846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,299.27*54
2024-07-27T04:12:05.2356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,299.24*54
2024-07-27T04:12:06.2353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,299.36*5F
2024-07-27T04:12:07.2383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,299.59*57
2024-07-27T04:12:08.2439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,299.59*50
2024-07-27T04:12:09.2436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,299.56*54
2024-07-27T04:12:10.2435259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,299.40*5B
2024-07-27T04:12:11.2434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,299.08*76
2024-07-27T04:12:12.2430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,298.98*79
2024-07-27T04:12:13.2429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,299.29*73
2024-07-27T04:12:14.2307741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,299.40*56
2024-07-27T04:12:15.2382301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.59,298.87*5D
2024-07-27T04:12:16.2380190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.25,298.36*51
2024-07-27T04:12:17.2378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,298.53*57
2024-07-27T04:12:18.2377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,299.23*78
2024-07-27T04:12:19.2467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,299.75*75
2024-07-27T04:12:20.2377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,299.61*53
2024-07-27T04:12:21.2376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,299.24*56
2024-07-27T04:12:22.2374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.46,299.15*5F
2024-07-27T04:12:23.2372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,299.38*53
2024-07-27T04:12:24.2419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,299.51*74
2024-07-27T04:12:25.2417701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,299.34*7A
2024-07-27T04:12:26.2416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,299.20*5E
2024-07-27T04:12:27.2414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,299.26*50
2024-07-27T04:12:28.2412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,299.42*7A
2024-07-27T04:12:29.2314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,299.49*70
2024-07-27T04:12:30.2339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,299.29*58
2024-07-27T04:12:31.2336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.54,299.07*5B
2024-07-27T04:12:32.2335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,299.03*5C
2024-07-27T04:12:33.2334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,299.10*5F
2024-07-27T04:12:34.2330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,299.22*77
2024-07-27T04:12:35.2375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,299.20*7C
2024-07-27T04:12:36.2372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,299.07*55
2024-07-27T04:12:37.2398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,299.07*58
2024-07-27T04:12:38.2433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,299.37*5C
2024-07-27T04:12:39.2431785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,299.57*7D
2024-07-27T04:12:40.2429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,299.46*5C
2024-07-27T04:12:41.2428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,299.35*55
2024-07-27T04:12:42.2426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,299.21*5D
2024-07-27T04:12:43.2424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,299.12*53
2024-07-27T04:12:44.2421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,299.37*51
2024-07-27T04:12:45.2419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,299.71*79
2024-07-27T04:12:46.2418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,299.65*7D
2024-07-27T04:12:47.2415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,299.39*53
2024-07-27T04:12:48.2413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.46,299.26*55
2024-07-27T04:12:49.2412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.65,299.23*57
2024-07-27T04:12:50.2410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,299.14*5D
2024-07-27T04:12:51.2408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,298.98*71
2024-07-27T04:12:52.2405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.78,299.05*72
2024-07-27T04:12:53.2345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,299.45*7C
2024-07-27T04:12:54.2343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,299.85*55
2024-07-27T04:12:55.2406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.97,299.94*55
2024-07-27T04:12:56.2405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,299.98*53
2024-07-27T04:12:57.2402709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,299.95*70
2024-07-27T04:12:58.2401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,299.78*7F
2024-07-27T04:12:59.2399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,299.87*71
2024-07-27T04:13:00.2397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,300.19*5F
2024-07-27T04:13:01.2395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,300.11*58
2024-07-27T04:13:02.2393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,299.65*56
2024-07-27T04:13:03.2391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,299.36*5D
2024-07-27T04:13:04.2388833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,299.35*52
2024-07-27T04:13:05.2385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,299.25*5A
2024-07-27T04:13:06.2384830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,299.02*51
2024-07-27T04:13:07.2383818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,298.86*7F
2024-07-27T04:13:08.2381705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,299.13*74
2024-07-27T04:13:09.2315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,299.63*5E
2024-07-27T04:13:10.2312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.48,299.79*52
2024-07-27T04:13:11.2311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.79,299.74*57
2024-07-27T04:13:12.2309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,299.81*52
2024-07-27T04:13:13.2464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,300.06*79
2024-07-27T04:13:14.2339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,300.15*7F
2024-07-27T04:13:15.2361910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,299.96*73
2024-07-27T04:13:16.2360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,299.68*58
2024-07-27T04:13:17.2358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,299.41*74
2024-07-27T04:13:18.2356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,299.22*50
2024-07-27T04:13:19.2355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,299.12*59
2024-07-27T04:13:20.2352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,298.96*55
2024-07-27T04:13:21.2350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,298.76*50
2024-07-27T04:13:22.2349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,298.82*55
2024-07-27T04:13:23.2346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,299.14*7E
2024-07-27T04:13:24.2344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,299.52*76
2024-07-27T04:13:25.2375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,299.84*79
2024-07-27T04:13:26.2370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,299.94*5F
2024-07-27T04:13:27.2370786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.49,299.79*52
2024-07-27T04:13:28.2368909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,299.56*50
2024-07-27T04:13:29.2387871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,299.54*7E
2024-07-27T04:13:30.2409440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,299.52*7A
2024-07-27T04:13:31.2407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,299.30*51
2024-07-27T04:13:32.2405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,299.24*5A
2024-07-27T04:13:33.2404149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,299.42*52
2024-07-27T04:13:34.2322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,299.50*75
2024-07-27T04:13:35.2477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,299.40*79
2024-07-27T04:13:36.2454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,299.42*56
2024-07-27T04:13:37.2452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,299.49*5F
2024-07-27T04:13:38.2450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,299.42*56
2024-07-27T04:13:39.2448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,299.20*5B
2024-07-27T04:13:40.2325439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,299.12*7C
2024-07-27T04:13:41.2349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,299.27*73
2024-07-27T04:13:42.2347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,299.43*7D
2024-07-27T04:13:43.2345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,299.31*74
2024-07-27T04:13:44.2343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,299.09*51
2024-07-27T04:13:45.2342035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,299.25*53
2024-07-27T04:13:46.2376258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,299.78*50
2024-07-27T04:13:47.2374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,299.75*58
2024-07-27T04:13:48.2372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,299.07*55
2024-07-27T04:13:49.2370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,298.64*5D
2024-07-27T04:13:50.2368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,298.94*5D
2024-07-27T04:13:51.2366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,299.31*7E
2024-07-27T04:13:52.2364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,299.17*75
2024-07-27T04:13:53.2362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,298.81*77
2024-07-27T04:13:54.2359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,298.73*7C
2024-07-27T04:13:55.2358576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,298.85*52
2024-07-27T04:13:56.2357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,298.85*56
2024-07-27T04:13:57.2354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,298.83*55
2024-07-27T04:13:58.2352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,299.08*5A
2024-07-27T04:13:59.2351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,299.39*5E
2024-07-27T04:14:00.2398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,299.48*74
2024-07-27T04:14:01.2397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,299.40*51
2024-07-27T04:14:02.2411118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,299.35*54
2024-07-27T04:14:03.2409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,299.30*55
2024-07-27T04:14:04.2407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,299.17*53
2024-07-27T04:14:05.2405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,299.00*79
2024-07-27T04:14:06.2402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,298.83*77
2024-07-27T04:14:07.2401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,298.76*71
2024-07-27T04:14:08.2452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,298.97*53
2024-07-27T04:14:09.2337593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,299.22*56
2024-07-27T04:14:10.2335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,299.11*5B
2024-07-27T04:14:11.2333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,298.92*5F
2024-07-27T04:14:12.2331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,298.98*5D
2024-07-27T04:14:13.2329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,299.21*7F
2024-07-27T04:14:14.2328116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,299.31*72
2024-07-27T04:14:15.2326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,299.34*50
2024-07-27T04:14:16.2324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,299.33*55
2024-07-27T04:14:17.2367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,299.16*7F
2024-07-27T04:14:18.2367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,299.06*7A
2024-07-27T04:14:19.2458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,298.88*7A
2024-07-27T04:14:20.2456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,298.76*7E
2024-07-27T04:14:21.2327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,298.92*50
2024-07-27T04:14:22.2356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,299.12*5F
2024-07-27T04:14:23.2374257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,299.13*5A
2024-07-27T04:14:24.2407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,299.12*51
2024-07-27T04:14:25.2403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,299.14*7B
2024-07-27T04:14:26.2401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,298.97*73
2024-07-27T04:14:27.2400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,298.88*5A
2024-07-27T04:14:28.2397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,299.12*56
2024-07-27T04:14:29.2396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,299.40*5E
2024-07-27T04:14:30.2463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,299.43*56
2024-07-27T04:14:31.2430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,299.07*77
2024-07-27T04:14:32.2428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,298.82*73
2024-07-27T04:14:33.2425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,298.94*56
2024-07-27T04:14:34.2424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,299.11*79
2024-07-27T04:14:35.2422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,299.06*76
2024-07-27T04:14:36.2323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,298.79*5A
2024-07-27T04:14:37.2321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,298.70*5E
2024-07-27T04:14:38.2392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,299.03*5F
2024-07-27T04:14:39.2391486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,299.54*54
2024-07-27T04:14:40.2389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,299.60*53
2024-07-27T04:14:41.2385018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,299.23*57
2024-07-27T04:14:42.2384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,299.08*70
2024-07-27T04:14:43.2383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,299.28*77
2024-07-27T04:14:44.2379215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,299.50*78
2024-07-27T04:14:45.2418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,299.42*52
2024-07-27T04:14:46.2377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,299.02*5A
2024-07-27T04:14:47.2376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,298.65*51
2024-07-27T04:14:48.2373832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,298.53*5D
2024-07-27T04:14:49.2371027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,298.50*78
2024-07-27T04:14:50.2370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.42,298.52*7F
2024-07-27T04:14:51.2367244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,298.77*7E
2024-07-27T04:14:52.2398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,299.05*5A
2024-07-27T04:14:53.2326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,299.22*55
2024-07-27T04:14:54.2326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.59,299.30*59
2024-07-27T04:14:55.2323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,299.29*50
2024-07-27T04:14:56.2321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,299.33*55
2024-07-27T04:14:57.2475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,299.54*7E
2024-07-27T04:14:58.2473961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,299.58*7A
2024-07-27T04:14:59.2335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,299.27*71
2024-07-27T04:15:00.2362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,298.98*53
2024-07-27T04:15:01.2448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.43,298.93*58
2024-07-27T04:15:02.2446776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.84,299.12*5D
2024-07-27T04:15:03.2444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,299.26*58
2024-07-27T04:15:04.2442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,299.13*77
2024-07-27T04:15:05.2439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,298.99*7C
2024-07-27T04:15:06.2439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,299.10*52
2024-07-27T04:15:07.2436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,299.25*70
2024-07-27T04:15:08.2455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,299.30*75
2024-07-27T04:15:09.2453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,299.27*7B
2024-07-27T04:15:10.2452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,299.14*51
2024-07-27T04:15:11.2451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.43,298.96*50
2024-07-27T04:15:12.2449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.80,298.88*59
2024-07-27T04:15:13.2446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,299.06*55
2024-07-27T04:15:14.2443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.00,299.27*76
2024-07-27T04:15:15.2442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,299.18*76
2024-07-27T04:15:16.2355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,299.12*56
2024-07-27T04:15:17.2352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,299.47*5B
2024-07-27T04:15:18.2352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.16,299.74*53
2024-07-27T04:15:19.2349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,299.52*55
2024-07-27T04:15:20.2381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,299.05*55
2024-07-27T04:15:21.2378317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,298.75*58
2024-07-27T04:15:22.2377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,298.87*5F
2024-07-27T04:15:23.2481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,299.21*7F
2024-07-27T04:15:24.2480839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,299.19*7A
2024-07-27T04:15:25.2356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,299.02*51
2024-07-27T04:15:26.2353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,299.04*7E
2024-07-27T04:15:27.2351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,299.06*5E
2024-07-27T04:15:28.2349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,299.03*51
2024-07-27T04:15:29.2347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,299.32*57
2024-07-27T04:15:30.2345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,299.71*54
2024-07-27T04:15:31.2344377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,299.80*5A
2024-07-27T04:15:32.2341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,299.62*50
2024-07-27T04:15:33.2376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,299.45*52
2024-07-27T04:15:34.2373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,299.45*73
2024-07-27T04:15:35.2372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,299.56*77
2024-07-27T04:15:36.2370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,299.42*5A
2024-07-27T04:15:37.2368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,298.99*5B
2024-07-27T04:15:38.2366864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,298.75*5C
2024-07-27T04:15:39.2396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,298.92*5F
2024-07-27T04:15:40.2394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,299.01*76
2024-07-27T04:15:41.2392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,298.83*71
2024-07-27T04:15:42.2408402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,298.74*51
2024-07-27T04:15:43.2406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,298.96*53
2024-07-27T04:15:44.2403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,299.30*50
2024-07-27T04:15:45.2401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,299.40*51
2024-07-27T04:15:46.2398976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,299.40*7B
2024-07-27T04:15:47.2397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,299.44*5D
2024-07-27T04:15:48.2396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,299.55*59
2024-07-27T04:15:49.2393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,299.69*56
2024-07-27T04:15:50.2392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,299.76*74
2024-07-27T04:15:51.2391194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,299.63*71
2024-07-27T04:15:52.2413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,299.33*7D
2024-07-27T04:15:53.2412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,299.15*5F
2024-07-27T04:15:54.2426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.85,299.08*50
2024-07-27T04:15:55.2425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.68,299.06*5A
2024-07-27T04:15:56.2423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,299.11*79
2024-07-27T04:15:57.2422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,299.04*7B
2024-07-27T04:15:58.2420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,299.03*7F
2024-07-27T04:15:59.2417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,299.22*5D
2024-07-27T04:16:00.2414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,299.39*59
2024-07-27T04:16:01.2412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,299.40*54
2024-07-27T04:16:02.2411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,299.33*7F
2024-07-27T04:16:03.2441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,299.32*79
2024-07-27T04:16:04.2439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,299.36*53
2024-07-27T04:16:05.2437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,299.28*56
2024-07-27T04:16:06.2435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,299.19*53
2024-07-27T04:16:07.2433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,299.28*5E
2024-07-27T04:16:08.2468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,299.36*79
2024-07-27T04:16:09.2466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,299.31*53
2024-07-27T04:16:10.2465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,299.11*58
2024-07-27T04:16:11.2462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,299.03*5F
2024-07-27T04:16:12.2508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,299.19*5A
2024-07-27T04:16:13.2457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,299.21*7A
2024-07-27T04:16:14.2341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,299.03*50
2024-07-27T04:16:15.2453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,298.90*54
2024-07-27T04:16:16.2451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,298.93*59
2024-07-27T04:16:17.2329485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,299.04*59
2024-07-27T04:16:18.2483804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,299.05*77
2024-07-27T04:16:19.2481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,299.03*7F
2024-07-27T04:16:20.2478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,298.97*7C
2024-07-27T04:16:21.2321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,298.90*55
2024-07-27T04:16:22.2348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,298.92*5A
2024-07-27T04:16:23.2345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,298.84*52
2024-07-27T04:16:24.2344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,298.86*52
2024-07-27T04:16:25.2341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,299.04*77
2024-07-27T04:16:26.2340012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,299.08*73
2024-07-27T04:16:27.2338174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,298.84*76
2024-07-27T04:16:28.2335521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,298.67*51
2024-07-27T04:16:29.2334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,298.85*58
2024-07-27T04:16:30.2331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,299.23*55
2024-07-27T04:16:31.2329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,299.42*5C
2024-07-27T04:16:32.2483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,299.16*77
2024-07-27T04:16:33.2326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,298.72*5A
2024-07-27T04:16:34.2479785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,298.68*59
2024-07-27T04:16:35.2372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,298.91*58
2024-07-27T04:16:36.2320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,298.93*53
2024-07-27T04:16:37.2317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,298.72*55
2024-07-27T04:16:38.2315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,298.60*5D
2024-07-27T04:16:39.2469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,298.68*75
2024-07-27T04:16:40.2337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,298.87*78
2024-07-27T04:16:41.2389563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,298.88*7B
2024-07-27T04:16:42.2387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,298.71*57
2024-07-27T04:16:43.2385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,298.47*54
2024-07-27T04:16:44.2383523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,298.31*55
2024-07-27T04:16:45.2382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,298.41*52
2024-07-27T04:16:46.2379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,298.67*7F
2024-07-27T04:16:47.2377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,298.76*79
2024-07-27T04:16:48.2375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,298.72*77
2024-07-27T04:16:49.2373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,298.69*51
2024-07-27T04:16:50.2371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,298.70*54
2024-07-27T04:16:51.2369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,298.73*56
2024-07-27T04:16:52.2429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,298.73*53
2024-07-27T04:16:53.2426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,298.69*5A
2024-07-27T04:16:54.2424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,298.70*76
2024-07-27T04:16:55.2423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,298.79*71
2024-07-27T04:16:56.2421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,298.80*5F
2024-07-27T04:16:57.2442237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,298.82*5C
2024-07-27T04:16:58.2441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,298.90*50
2024-07-27T04:16:59.2439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,298.78*5E
2024-07-27T04:17:00.2435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,298.38*5C
2024-07-27T04:17:01.2434750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,298.12*5F
2024-07-27T04:17:02.2432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,298.47*52
2024-07-27T04:17:03.2430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,299.02*56
2024-07-27T04:17:04.2429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,299.10*57
2024-07-27T04:17:05.2426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,298.75*57
2024-07-27T04:17:06.2424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,298.49*55
2024-07-27T04:17:07.2422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,298.50*57
2024-07-27T04:17:08.2420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,298.56*52
2024-07-27T04:17:09.2443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,298.66*79
2024-07-27T04:17:10.2442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,298.78*77
2024-07-27T04:17:11.2440210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,298.83*7F
2024-07-27T04:17:12.2437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,298.77*54
2024-07-27T04:17:13.2435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,298.55*73
2024-07-27T04:17:14.2434017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.27,298.11*57
2024-07-27T04:17:15.2456444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.04,297.80*54
2024-07-27T04:17:16.2454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,297.86*50
2024-07-27T04:17:17.2452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.03,298.04*75
2024-07-27T04:17:18.2347194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.48,298.09*7B
2024-07-27T04:17:19.2421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,298.08*76
2024-07-27T04:17:20.2418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,297.97*57
2024-07-27T04:17:21.2417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.75,297.81*55
2024-07-27T04:17:22.2415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.17,297.89*59
2024-07-27T04:17:23.2412493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,298.04*5B
2024-07-27T04:17:24.2474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,298.03*7F
2024-07-27T04:17:25.2386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,298.01*72
2024-07-27T04:17:26.2413189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,298.12*7F
2024-07-27T04:17:27.2464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,298.32*75
2024-07-27T04:17:28.2487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,298.48*76
2024-07-27T04:17:29.2330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,298.44*5E
2024-07-27T04:17:30.2327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,298.20*55
2024-07-27T04:17:31.2326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,298.03*52
2024-07-27T04:17:32.2323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,298.09*5A
2024-07-27T04:17:33.2321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,298.14*56
2024-07-27T04:17:34.2476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,298.23*7A
2024-07-27T04:17:35.2474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,298.39*7D
2024-07-27T04:17:36.2472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,298.64*5D
2024-07-27T04:17:37.2469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,298.80*57
2024-07-27T04:17:38.2467714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,298.78*70
2024-07-27T04:17:39.2374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,298.80*79
2024-07-27T04:17:40.2442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,298.74*5B
2024-07-27T04:17:41.2361001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.09,298.40*5F
2024-07-27T04:17:42.2358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.39,298.04*5C
2024-07-27T04:17:43.2379250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,297.91*5B
2024-07-27T04:17:44.2376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.52,298.13*7C
2024-07-27T04:17:45.2374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.53,298.35*71
2024-07-27T04:17:46.2373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,298.40*57
2024-07-27T04:17:47.2446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.56,298.40*59
2024-07-27T04:17:48.2369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.12,298.27*58
2024-07-27T04:17:49.2406818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,298.05*57
2024-07-27T04:17:50.2432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,298.04*76
2024-07-27T04:17:51.2359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,298.35*78
2024-07-27T04:17:52.2357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,298.77*79
2024-07-27T04:17:53.2356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,298.85*5D
2024-07-27T04:17:54.2353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.56,298.58*5D
2024-07-27T04:17:55.2385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,298.37*57
2024-07-27T04:17:56.2383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,298.48*70
2024-07-27T04:17:57.2435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,298.86*76
2024-07-27T04:17:58.2475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,299.18*77
2024-07-27T04:17:59.2474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,299.01*50
2024-07-27T04:18:00.2354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.66,298.45*56
2024-07-27T04:18:01.2351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.94,298.05*5F
2024-07-27T04:18:02.2470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,298.10*54
2024-07-27T04:18:03.2361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,298.38*7D
2024-07-27T04:18:04.2358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,298.49*77
2024-07-27T04:18:05.2356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,298.29*5F
2024-07-27T04:18:06.2354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.20,298.04*7D
2024-07-27T04:18:07.2353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.02,297.99*7E
2024-07-27T04:18:08.2351035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,298.19*59
2024-07-27T04:18:09.2347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,298.37*7B
2024-07-27T04:18:10.2346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,298.30*77
2024-07-27T04:18:11.2344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,298.26*59
2024-07-27T04:18:12.2342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,298.50*5C
2024-07-27T04:18:13.2341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,298.74*52
2024-07-27T04:18:14.2387178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,298.76*5D
2024-07-27T04:18:15.2386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,298.66*7C
2024-07-27T04:18:16.2419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,298.58*75
2024-07-27T04:18:17.2417645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,298.60*53
2024-07-27T04:18:18.2415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,298.54*5B
2024-07-27T04:18:19.2475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,298.39*5A
2024-07-27T04:18:20.2473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,298.36*57
2024-07-27T04:18:21.2471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,298.54*57
2024-07-27T04:18:22.2470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,298.78*5C
2024-07-27T04:18:23.2468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,298.86*70
2024-07-27T04:18:24.2465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,298.76*77
2024-07-27T04:18:25.2463937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,298.61*7F
2024-07-27T04:18:26.2462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,298.51*5B
2024-07-27T04:18:27.2459906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,298.50*5D
2024-07-27T04:18:28.2458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,298.50*50
2024-07-27T04:18:29.2455841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,298.37*5C
2024-07-27T04:18:30.2454236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,298.20*53
2024-07-27T04:18:31.2451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,298.31*59
2024-07-27T04:18:32.2449086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,298.67*50
2024-07-27T04:18:33.2448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,298.95*54
2024-07-27T04:18:34.2398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,298.82*7B
2024-07-27T04:18:35.2438986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,298.54*75
2024-07-27T04:18:36.2436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,298.25*57
2024-07-27T04:18:37.2433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.70,298.10*56
2024-07-27T04:18:38.2474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.18,298.17*5C
2024-07-27T04:18:39.2472607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,298.32*5B
2024-07-27T04:18:40.2470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,298.45*78
2024-07-27T04:18:41.2467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.80,298.49*74
2024-07-27T04:18:42.2497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,298.37*76
2024-07-27T04:18:43.2339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,298.40*57
2024-07-27T04:18:44.2338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.63,298.39*56
2024-07-27T04:18:45.2335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,298.14*5C
2024-07-27T04:18:46.2333828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,298.03*55
2024-07-27T04:18:47.2361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,298.28*7B
2024-07-27T04:18:48.2486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,298.55*7F
2024-07-27T04:18:49.2424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,298.67*53
2024-07-27T04:18:50.2421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,298.62*5B
2024-07-27T04:18:51.2420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,298.46*5C
2024-07-27T04:18:52.2416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,298.19*5B
2024-07-27T04:18:53.2486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,298.06*77
2024-07-27T04:18:54.2369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,298.22*74
2024-07-27T04:18:55.2442396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,298.37*54
2024-07-27T04:18:56.2381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,298.37*5F
2024-07-27T04:18:57.2380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,298.37*54
2024-07-27T04:18:58.2378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,298.48*55
2024-07-27T04:18:59.2375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,298.56*5E
2024-07-27T04:19:00.2394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,298.36*54
2024-07-27T04:19:01.2424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,298.32*7A
2024-07-27T04:19:02.2462964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,298.60*77
2024-07-27T04:19:03.2461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,298.90*71
2024-07-27T04:19:04.2458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,298.94*5E
2024-07-27T04:19:05.2457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.53,298.64*51
2024-07-27T04:19:06.2454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,298.31*58
2024-07-27T04:19:07.2337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,298.22*7A
2024-07-27T04:19:08.2491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,298.46*7F
2024-07-27T04:19:09.2488676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,298.70*7C
2024-07-27T04:19:10.2331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,298.82*50
2024-07-27T04:19:11.2329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.43,298.83*5C
2024-07-27T04:19:12.2327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.62,298.75*52
2024-07-27T04:19:13.2325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,298.70*52
2024-07-27T04:19:14.2353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,298.72*72
2024-07-27T04:19:15.2351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,298.72*70
2024-07-27T04:19:16.2349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,298.82*55
2024-07-27T04:19:17.2347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.72,298.89*5C
2024-07-27T04:19:18.2345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,298.92*52
2024-07-27T04:19:19.2367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.26,298.93*74
2024-07-27T04:19:20.2364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.75,298.86*73
2024-07-27T04:19:21.2363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,298.71*56
2024-07-27T04:19:22.2360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.97,298.64*57
2024-07-27T04:19:23.2359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.86,298.79*56
2024-07-27T04:19:24.2357208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,298.88*58
2024-07-27T04:19:25.2354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,298.82*75
2024-07-27T04:19:26.2353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,298.78*73
2024-07-27T04:19:27.2351735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,298.75*54
2024-07-27T04:19:28.2348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,298.82*53
2024-07-27T04:19:29.2346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,298.85*56
2024-07-27T04:19:30.2371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,298.81*53
2024-07-27T04:19:31.2411823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,298.98*7F
2024-07-27T04:19:32.2451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,299.20*7D
2024-07-27T04:19:33.2449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,299.06*52
2024-07-27T04:19:34.2447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.53,298.54*51
2024-07-27T04:19:35.2445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.39,298.19*55
2024-07-27T04:19:36.2469332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.42,298.42*53
2024-07-27T04:19:37.2353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,298.97*71
2024-07-27T04:19:38.2352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.97,299.30*79
2024-07-27T04:19:39.2349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,299.15*7B
2024-07-27T04:19:40.2348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,298.70*79
2024-07-27T04:19:41.2393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.06,298.34*72
2024-07-27T04:19:42.2391655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.47,298.31*51
2024-07-27T04:19:43.2429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,298.54*70
2024-07-27T04:19:44.2426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,298.85*7E
2024-07-27T04:19:45.2349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,298.83*77
2024-07-27T04:19:46.2425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,298.55*5C
2024-07-27T04:19:47.2422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.82,298.35*58
2024-07-27T04:19:48.2449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,298.46*55
2024-07-27T04:19:49.2353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,298.70*53
2024-07-27T04:19:50.2358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,298.93*77
2024-07-27T04:19:51.2356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,298.87*71
2024-07-27T04:19:52.2355415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,298.55*5C
2024-07-27T04:19:53.2353132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.66,298.22*54
2024-07-27T04:19:54.2351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.20,298.10*53
2024-07-27T04:19:55.2349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,298.30*58
2024-07-27T04:19:56.2403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,298.65*78
2024-07-27T04:19:57.2401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,298.78*74
2024-07-27T04:19:58.2399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,298.71*53
2024-07-27T04:19:59.2397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.18,298.62*59
2024-07-27T04:20:00.2395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,298.70*52
2024-07-27T04:20:01.2332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,298.76*5A
2024-07-27T04:20:02.2354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,298.64*79
2024-07-27T04:20:03.2352504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,298.66*7E
2024-07-27T04:20:04.2378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,298.82*5F
2024-07-27T04:20:05.2376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,298.79*52
2024-07-27T04:20:06.2484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,298.51*78
2024-07-27T04:20:07.2379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,298.38*7C
2024-07-27T04:20:08.2345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,298.55*54
2024-07-27T04:20:09.2387547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,298.76*54
2024-07-27T04:20:10.2385249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,298.79*5F
2024-07-27T04:20:11.2383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,298.64*51
2024-07-27T04:20:12.2381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,298.55*7B
2024-07-27T04:20:13.2379143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,298.78*72
2024-07-27T04:20:14.2376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,299.10*53
2024-07-27T04:20:15.2413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,299.02*57
2024-07-27T04:20:16.2410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.11,298.65*79
2024-07-27T04:20:17.2452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,298.46*53
2024-07-27T04:20:18.2450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,298.38*70
2024-07-27T04:20:19.2469866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,298.29*79
2024-07-27T04:20:20.2467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,298.23*54
2024-07-27T04:20:21.2348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,298.08*50
2024-07-27T04:20:22.2347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,297.92*51
2024-07-27T04:20:23.2345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,297.94*51
2024-07-27T04:20:24.2498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,298.00*7F
2024-07-27T04:20:25.2341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,297.96*58
2024-07-27T04:20:26.2338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,297.93*5A
2024-07-27T04:20:27.2379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,297.98*53
2024-07-27T04:20:28.2376990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,297.80*7C
2024-07-27T04:20:29.2375723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,297.51*72
2024-07-27T04:20:30.2373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,297.38*7B
2024-07-27T04:20:31.2372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,297.43*72
2024-07-27T04:20:32.2448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,297.64*70
2024-07-27T04:20:33.2447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,297.80*52
2024-07-27T04:20:34.2445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,297.85*53
2024-07-27T04:20:35.2443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,297.67*52
2024-07-27T04:20:36.2441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,297.47*50
2024-07-27T04:20:37.2439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,297.46*5D
2024-07-27T04:20:38.2528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,297.40*55
2024-07-27T04:20:39.2472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,297.28*79
2024-07-27T04:20:40.2358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,297.37*7A
2024-07-27T04:20:41.2356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,297.49*7E
2024-07-27T04:20:42.2347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,297.51*5C
2024-07-27T04:20:43.2345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,297.40*5C
2024-07-27T04:20:44.2343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.00,297.07*5F
2024-07-27T04:20:45.2383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,296.77*5F
2024-07-27T04:20:46.2380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,296.79*79
2024-07-27T04:20:47.2378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,296.88*73
2024-07-27T04:20:48.2376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,296.82*76
2024-07-27T04:20:49.2424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,296.77*5B
2024-07-27T04:20:50.2486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,296.76*5B
2024-07-27T04:20:51.2484441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,296.69*58
2024-07-27T04:20:52.2482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,296.61*56
2024-07-27T04:20:53.2480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,296.66*76
2024-07-27T04:20:54.2478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,296.65*78
2024-07-27T04:20:55.2475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,296.53*7F
2024-07-27T04:20:56.2404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,296.64*57
2024-07-27T04:20:57.2404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,296.79*53
2024-07-27T04:20:58.2445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,296.66*52
2024-07-27T04:20:59.2463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,296.51*5F
2024-07-27T04:21:00.2461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,296.68*73
2024-07-27T04:21:01.2458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,297.01*51
2024-07-27T04:21:02.2476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,297.09*58
2024-07-27T04:21:03.2351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,296.71*53
2024-07-27T04:21:04.2351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,296.38*57
2024-07-27T04:21:05.2350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,296.55*7D
2024-07-27T04:21:06.2347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,296.83*54
2024-07-27T04:21:07.2344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,296.70*5B
2024-07-27T04:21:08.2343913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,296.28*78
2024-07-27T04:21:09.2497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,296.04*7E
2024-07-27T04:21:10.2495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,296.15*58
2024-07-27T04:21:11.2337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,296.49*55
2024-07-27T04:21:12.2334435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,296.66*5E
2024-07-27T04:21:13.2334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,296.50*5C
2024-07-27T04:21:14.2487909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,296.45*7E
2024-07-27T04:21:15.2485633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,296.71*71
2024-07-27T04:21:16.2484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,296.82*73
2024-07-27T04:21:17.2482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,296.62*55
2024-07-27T04:21:18.2479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.80,296.35*53
2024-07-27T04:21:19.2478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,296.06*58
2024-07-27T04:21:20.2475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,296.00*7E
2024-07-27T04:21:21.2472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,296.40*7C
2024-07-27T04:21:22.2472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,296.64*73
2024-07-27T04:21:23.2469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,296.31*57
2024-07-27T04:21:24.2468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.77,295.84*52
2024-07-27T04:21:25.2465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.94,295.71*50
2024-07-27T04:21:26.2338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,295.81*59
2024-07-27T04:21:27.2492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,295.79*7F
2024-07-27T04:21:28.2490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,295.76*71
2024-07-27T04:21:29.2399077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,295.94*7C
2024-07-27T04:21:30.2396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,295.88*5F
2024-07-27T04:21:31.2395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,295.67*59
2024-07-27T04:21:32.2393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,295.63*5B
2024-07-27T04:21:33.2390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,295.72*53
2024-07-27T04:21:34.2389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,295.81*50
2024-07-27T04:21:35.2386156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,295.67*7A
2024-07-27T04:21:36.2413640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,295.37*79
2024-07-27T04:21:37.2459918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,295.21*57
2024-07-27T04:21:38.2457749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,295.23*5F
2024-07-27T04:21:39.2338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,295.37*59
2024-07-27T04:21:40.2336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,295.58*50
2024-07-27T04:21:41.2490394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,295.67*74
2024-07-27T04:21:42.2488535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,295.41*50
2024-07-27T04:21:43.2351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,295.10*52
2024-07-27T04:21:44.2348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,295.13*58
2024-07-27T04:21:45.2369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,295.44*50
2024-07-27T04:21:46.2366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,295.76*59
2024-07-27T04:21:47.2364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,295.85*58
2024-07-27T04:21:48.2363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,295.74*73
2024-07-27T04:21:49.2361389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,295.59*70
2024-07-27T04:21:50.2359522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,295.66*77
2024-07-27T04:21:51.2385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,295.99*58
2024-07-27T04:21:52.2382985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,296.04*55
2024-07-27T04:21:53.2469193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,295.87*5E
2024-07-27T04:21:54.2466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,295.80*5B
2024-07-27T04:21:55.2341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,295.95*55
2024-07-27T04:21:56.2358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,296.08*79
2024-07-27T04:21:57.2398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,296.08*5B
2024-07-27T04:21:58.2358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,296.10*5C
2024-07-27T04:21:59.2356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,296.22*5C
2024-07-27T04:22:00.2354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,296.35*5A
2024-07-27T04:22:01.2508104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,296.31*79
2024-07-27T04:22:02.2350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,296.04*5B
2024-07-27T04:22:03.2349281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,295.79*53
2024-07-27T04:22:04.2423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,295.81*5D
2024-07-27T04:22:05.2421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,296.06*58
2024-07-27T04:22:06.2420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,296.29*77
2024-07-27T04:22:07.2417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,296.34*71
2024-07-27T04:22:08.2447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,296.12*51
2024-07-27T04:22:09.2345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.54,295.75*5B
2024-07-27T04:22:10.2344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.83,295.61*53
2024-07-27T04:22:11.2343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,295.80*51
2024-07-27T04:22:12.2496930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.06,296.22*75
2024-07-27T04:22:13.2494852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.70,296.62*76
2024-07-27T04:22:14.2492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,296.80*5B
2024-07-27T04:22:15.2374322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,296.75*5F
2024-07-27T04:22:16.2371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,296.63*5D
2024-07-27T04:22:17.2410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,296.57*5E
2024-07-27T04:22:18.2408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,296.57*57
2024-07-27T04:22:19.2406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,296.72*5D
2024-07-27T04:22:20.2404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,296.99*54
2024-07-27T04:22:21.2402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,297.18*7C
2024-07-27T04:22:22.2399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,297.28*75
2024-07-27T04:22:23.2397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,297.26*70
2024-07-27T04:22:24.2396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,297.16*53
2024-07-27T04:22:25.2467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.29,297.02*50
2024-07-27T04:22:26.2465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,296.97*57
2024-07-27T04:22:27.2462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,297.14*5C
2024-07-27T04:22:28.2461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,297.19*54
2024-07-27T04:22:29.2487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,297.16*5F
2024-07-27T04:22:30.2415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,297.18*5F
2024-07-27T04:22:31.2413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,297.17*76
2024-07-27T04:22:32.2411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,297.10*73
2024-07-27T04:22:33.2408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,297.05*50
2024-07-27T04:22:34.2407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,297.16*58
2024-07-27T04:22:35.2404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,297.20*55
2024-07-27T04:22:36.2403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.68,297.18*56
2024-07-27T04:22:37.2401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,297.38*5F
2024-07-27T04:22:38.2435948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,297.66*71
2024-07-27T04:22:39.2433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,297.70*75
2024-07-27T04:22:40.2431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,297.64*73
2024-07-27T04:22:41.2429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,297.79*57
2024-07-27T04:22:42.2428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,297.97*51
2024-07-27T04:22:43.2425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,297.95*5A
2024-07-27T04:22:44.2423806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,297.72*56
2024-07-27T04:22:45.2421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,297.42*5F
2024-07-27T04:22:46.2456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,297.36*79
2024-07-27T04:22:47.2453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,297.78*75
2024-07-27T04:22:48.2452110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,298.26*72
2024-07-27T04:22:49.2502917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,298.46*57
2024-07-27T04:22:50.2415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,298.23*58
2024-07-27T04:22:51.2413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,297.79*57
2024-07-27T04:22:52.2433226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,297.58*56
2024-07-27T04:22:53.2432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,297.75*52
2024-07-27T04:22:54.2429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,297.95*70
2024-07-27T04:22:55.2427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,297.81*7A
2024-07-27T04:22:56.2445439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,297.59*7A
2024-07-27T04:22:57.2444477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,297.54*5F
2024-07-27T04:22:58.2442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,297.54*59
2024-07-27T04:22:59.2439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,297.47*5A
2024-07-27T04:23:00.2437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,297.28*5D
2024-07-27T04:23:01.2435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,296.98*58
2024-07-27T04:23:02.2366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,296.78*75
2024-07-27T04:23:03.2476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,296.90*7A
2024-07-27T04:23:04.2473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,297.05*7A
2024-07-27T04:23:05.2472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,296.98*58
2024-07-27T04:23:06.2381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.20,296.76*58
2024-07-27T04:23:07.2467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,296.76*56
2024-07-27T04:23:08.2465516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,297.06*72
2024-07-27T04:23:09.2463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,297.23*76
2024-07-27T04:23:10.2460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,297.14*5A
2024-07-27T04:23:11.2459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.52,297.07*5E
2024-07-27T04:23:12.2457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.83,297.08*5A
2024-07-27T04:23:13.2455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,297.12*5E
2024-07-27T04:23:14.2453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,297.42*73
2024-07-27T04:23:15.2451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,298.02*73
2024-07-27T04:23:16.2448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,298.67*79
2024-07-27T04:23:17.2447369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,299.15*5E
2024-07-27T04:23:18.2445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.41,299.32*50
2024-07-27T04:23:19.2442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.24,299.30*54
2024-07-27T04:23:20.2441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,299.41*5C
2024-07-27T04:23:21.2369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,299.74*79
2024-07-27T04:23:22.2368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,299.94*74
2024-07-27T04:23:23.2366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,299.99*7A
2024-07-27T04:23:24.2397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,300.00*50
2024-07-27T04:23:25.2395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,299.91*5B
2024-07-27T04:23:26.2393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,299.81*5A
2024-07-27T04:23:27.2392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,299.65*51
2024-07-27T04:23:28.2408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,299.31*51
2024-07-27T04:23:29.2451048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,299.02*53
2024-07-27T04:23:30.2436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,298.84*5F
2024-07-27T04:23:31.2434116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,298.66*77
2024-07-27T04:23:32.2432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,298.45*72
2024-07-27T04:23:33.2429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,298.16*58
2024-07-27T04:23:34.2428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,297.74*5C
2024-07-27T04:23:35.2426852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,297.25*5E
2024-07-27T04:23:36.2443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,297.01*57
2024-07-27T04:23:37.2410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,296.89*5F
2024-07-27T04:23:38.2435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,296.59*51
2024-07-27T04:23:39.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,295.90*56
2024-07-27T04:23:40.2431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,295.17*55
2024-07-27T04:23:41.2449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,294.83*78
2024-07-27T04:23:42.2447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,294.62*7B
2024-07-27T04:23:43.2445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,294.15*78
2024-07-27T04:23:44.2444506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,293.44*58
2024-07-27T04:23:45.2442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.41,292.71*5A
2024-07-27T04:23:46.2493590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.16,292.01*54
2024-07-27T04:23:47.2491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,291.42*7E
2024-07-27T04:23:48.2489135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,291.03*7A
2024-07-27T04:23:49.2486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,290.65*7A
2024-07-27T04:23:50.2485484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,290.28*55
2024-07-27T04:23:51.2483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.31,289.74*55
2024-07-27T04:23:52.2480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.47,288.82*58
2024-07-27T04:23:53.2381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,287.97*5B
2024-07-27T04:23:54.2469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,287.75*73
2024-07-27T04:23:55.2498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,288.02*76
2024-07-27T04:23:56.2496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,287.96*57
2024-07-27T04:23:57.2359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,287.19*5B
2024-07-27T04:23:58.2494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,286.22*58
2024-07-27T04:23:59.2354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,285.64*58
2024-07-27T04:24:00.2508803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,285.31*7C
2024-07-27T04:24:01.2507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,284.93*7D
2024-07-27T04:24:02.2368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,284.52*59
2024-07-27T04:24:03.2366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,284.18*5F
2024-07-27T04:24:04.2364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,283.85*53
2024-07-27T04:24:05.2396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,283.19*50
2024-07-27T04:24:06.2365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,282.45*5D
2024-07-27T04:24:07.2364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,281.84*5D
2024-07-27T04:24:08.2362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,281.33*50
2024-07-27T04:24:09.2380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,281.11*58
2024-07-27T04:24:10.2378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,281.05*7C
2024-07-27T04:24:11.2375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,280.68*52
2024-07-27T04:24:12.2374314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,280.04*5F
2024-07-27T04:24:13.2372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,279.63*5D
2024-07-27T04:24:14.2369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,279.66*53
2024-07-27T04:24:15.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,279.61*7F
2024-07-27T04:24:16.2415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,279.04*59
2024-07-27T04:24:17.2392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,278.35*57
2024-07-27T04:24:18.2391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,277.88*55
2024-07-27T04:24:19.2405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,277.75*7D
2024-07-27T04:24:20.2403894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,278.02*74
2024-07-27T04:24:21.2401896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,278.13*77
2024-07-27T04:24:22.2419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,277.85*5D
2024-07-27T04:24:23.2442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,277.62*50
2024-07-27T04:24:24.2439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,277.67*59
2024-07-27T04:24:25.2437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,278.02*7D
2024-07-27T04:24:26.2482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,278.17*5E
2024-07-27T04:24:27.2480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,277.78*5F
2024-07-27T04:24:28.2387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.95,277.27*56
2024-07-27T04:24:29.2385510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,277.14*58
2024-07-27T04:24:30.2400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,277.56*7D
2024-07-27T04:24:31.2398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.27,278.00*73
2024-07-27T04:24:32.2396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,278.10*73
2024-07-27T04:24:33.2417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,277.95*5F
2024-07-27T04:24:34.2414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,277.52*51
2024-07-27T04:24:35.2413465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,276.91*53
2024-07-27T04:24:36.2411697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,276.57*55
2024-07-27T04:24:37.2409739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,276.65*53
2024-07-27T04:24:38.2407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,277.00*77
2024-07-27T04:24:39.2405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,277.25*7F
2024-07-27T04:24:40.2402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,277.06*79
2024-07-27T04:24:41.2401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,276.74*51
2024-07-27T04:24:42.2371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.30,276.62*5E
2024-07-27T04:24:43.2370263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,276.50*52
2024-07-27T04:24:44.2367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,276.22*5A
2024-07-27T04:24:45.2522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,275.96*7F
2024-07-27T04:24:46.2424597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,275.84*72
2024-07-27T04:24:47.2422270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,275.73*56
2024-07-27T04:24:48.2475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,275.64*53
2024-07-27T04:24:49.2404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,275.62*52
2024-07-27T04:24:50.2402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,275.61*53
2024-07-27T04:24:51.2400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,275.64*77
2024-07-27T04:24:52.2398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,275.41*76
2024-07-27T04:24:53.2396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,274.81*54
2024-07-27T04:24:54.2394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.13,274.31*53
2024-07-27T04:24:55.2392617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,274.33*53
2024-07-27T04:24:56.2391585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,274.72*71
2024-07-27T04:24:57.2388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,274.81*75
2024-07-27T04:24:58.2387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,274.13*56
2024-07-27T04:24:59.2384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,273.24*56
2024-07-27T04:25:00.2381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.20,272.81*5A
2024-07-27T04:25:01.2380532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,273.00*54
2024-07-27T04:25:02.2378706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,273.49*72
2024-07-27T04:25:03.2376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,273.57*7D
2024-07-27T04:25:04.2374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,273.07*51
2024-07-27T04:25:05.2372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,272.64*59
2024-07-27T04:25:06.2371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,272.50*56
2024-07-27T04:25:07.2368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,272.59*50
2024-07-27T04:25:08.2522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,272.83*71
2024-07-27T04:25:09.2546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,272.96*7B
2024-07-27T04:25:10.2362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,272.79*57
2024-07-27T04:25:11.2360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,272.65*54
2024-07-27T04:25:12.2358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,272.81*54
2024-07-27T04:25:13.2512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,272.95*7D
2024-07-27T04:25:14.2511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,272.86*73
2024-07-27T04:25:15.2352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,272.68*55
2024-07-27T04:25:16.2373178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,272.61*58
2024-07-27T04:25:17.2371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,272.64*5A
2024-07-27T04:25:18.2368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,272.48*5D
2024-07-27T04:25:19.2453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,272.14*7C
2024-07-27T04:25:20.2471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,271.91*74
2024-07-27T04:25:21.2468217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,272.02*74
2024-07-27T04:25:22.2467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,272.00*78
2024-07-27T04:25:23.2465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,271.62*51
2024-07-27T04:25:24.2462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,271.26*54
2024-07-27T04:25:25.2499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,271.16*53
2024-07-27T04:25:26.2363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,271.23*5C
2024-07-27T04:25:27.2516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,271.19*76
2024-07-27T04:25:28.2515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,271.13*7D
2024-07-27T04:25:29.2512938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,271.19*5C
2024-07-27T04:25:30.2511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,271.31*56
2024-07-27T04:25:31.2374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,271.43*52
2024-07-27T04:25:32.2373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,271.40*57
2024-07-27T04:25:33.2387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,271.13*50
2024-07-27T04:25:34.2439069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,271.11*52
2024-07-27T04:25:35.2437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,271.43*5B
2024-07-27T04:25:36.2435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,271.36*55
2024-07-27T04:25:37.2433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,270.80*5A
2024-07-27T04:25:38.2430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,270.50*54
2024-07-27T04:25:39.2429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,270.81*78
2024-07-27T04:25:40.2428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,271.19*7E
2024-07-27T04:25:41.2424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,271.32*55
2024-07-27T04:25:42.2423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,271.09*57
2024-07-27T04:25:43.2421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,270.65*5B
2024-07-27T04:25:44.2419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,270.48*58
2024-07-27T04:25:45.2417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,270.62*7F
2024-07-27T04:25:46.2456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.73,270.74*73
2024-07-27T04:25:47.2454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,270.80*57
2024-07-27T04:25:48.2451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,270.94*58
2024-07-27T04:25:49.2412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,270.85*54
2024-07-27T04:25:50.2445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,270.45*53
2024-07-27T04:25:51.2395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,270.11*58
2024-07-27T04:25:52.2395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,270.12*50
2024-07-27T04:25:53.2392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,270.41*71
2024-07-27T04:25:54.2390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,270.56*78
2024-07-27T04:25:55.2387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,270.33*5B
2024-07-27T04:25:56.2410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,270.11*53
2024-07-27T04:25:57.2408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,270.08*59
2024-07-27T04:25:58.2407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,270.05*50
2024-07-27T04:25:59.2405305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,270.15*7C
2024-07-27T04:26:00.2402955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,270.41*71
2024-07-27T04:26:01.2400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,270.38*57
2024-07-27T04:26:02.2475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,269.95*52
2024-07-27T04:26:03.2395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,269.44*55
2024-07-27T04:26:04.2420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,269.10*5B
2024-07-27T04:26:05.2418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,269.17*74
2024-07-27T04:26:06.2488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.01,269.49*76
2024-07-27T04:26:07.2486612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,269.43*7E
2024-07-27T04:26:08.2483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,269.01*5B
2024-07-27T04:26:09.2482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,268.55*56
2024-07-27T04:26:10.2480589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,268.11*5C
2024-07-27T04:26:11.2479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,267.98*51
2024-07-27T04:26:12.2476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,267.97*73
2024-07-27T04:26:13.2474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,267.78*72
2024-07-27T04:26:14.2472485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,267.40*5A
2024-07-27T04:26:15.2470905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,266.95*58
2024-07-27T04:26:16.2468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,266.49*5A
2024-07-27T04:26:17.2465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,266.07*52
2024-07-27T04:26:18.2464583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,265.93*5A
2024-07-27T04:26:19.2462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,265.98*57
2024-07-27T04:26:20.2459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,265.93*59
2024-07-27T04:26:21.2357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,265.61*52
2024-07-27T04:26:22.2356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,265.17*52
2024-07-27T04:26:23.2354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,265.24*56
2024-07-27T04:26:24.2508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,265.94*70
2024-07-27T04:26:25.2505388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,266.51*73
2024-07-27T04:26:26.2504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,266.27*5E
2024-07-27T04:26:27.2502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,265.59*5F
2024-07-27T04:26:28.2500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.98,265.40*5B
2024-07-27T04:26:29.2498797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,265.80*5F
2024-07-27T04:26:30.2496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.00,266.31*7C
2024-07-27T04:26:31.2494742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,266.79*7C
2024-07-27T04:26:32.2492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,267.08*54
2024-07-27T04:26:33.2490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,267.07*53
2024-07-27T04:26:34.2358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,267.10*54
2024-07-27T04:26:35.2355823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,267.38*5B
2024-07-27T04:26:36.2387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,267.66*58
2024-07-27T04:26:37.2454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.71,267.94*59
2024-07-27T04:26:38.2452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,268.43*77
2024-07-27T04:26:39.2451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,268.81*70
2024-07-27T04:26:40.2448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,268.86*54
2024-07-27T04:26:41.2446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,268.85*5D
2024-07-27T04:26:42.2462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,268.94*59
2024-07-27T04:26:43.2504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,269.02*5D
2024-07-27T04:26:44.2501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,269.06*57
2024-07-27T04:26:45.2498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,268.81*51
2024-07-27T04:26:46.2497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,268.50*59
2024-07-27T04:26:47.2494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,268.58*55
2024-07-27T04:26:48.2493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,269.08*7F
2024-07-27T04:26:49.2510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,269.69*75
2024-07-27T04:26:50.2422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,269.91*7F
2024-07-27T04:26:51.2440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,269.61*56
2024-07-27T04:26:52.2437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.51,269.12*55
2024-07-27T04:26:53.2455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,269.10*52
2024-07-27T04:26:54.2453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,269.88*78
2024-07-27T04:26:55.2452296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,270.66*7C
2024-07-27T04:26:56.2449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,270.67*7E
2024-07-27T04:26:57.2448608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,270.47*5C
2024-07-27T04:26:58.2446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,270.71*5E
2024-07-27T04:26:59.2387303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,270.96*57
2024-07-27T04:27:00.2386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,270.82*53
2024-07-27T04:27:01.2384140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,270.82*70
2024-07-27T04:27:02.2381275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,271.21*56
2024-07-27T04:27:03.2380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,271.62*5A
2024-07-27T04:27:04.2377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,271.99*51
2024-07-27T04:27:05.2408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,272.20*50
2024-07-27T04:27:06.2405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,272.04*76
2024-07-27T04:27:07.2405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,271.72*56
2024-07-27T04:27:08.2425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,271.64*59
2024-07-27T04:27:09.2424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,271.96*56
2024-07-27T04:27:10.2420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,272.43*5C
2024-07-27T04:27:11.2418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,272.47*5D
2024-07-27T04:27:12.2417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,272.07*53
2024-07-27T04:27:13.2415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,271.88*54
2024-07-27T04:27:14.2413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,272.12*59
2024-07-27T04:27:15.2411775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,272.44*7A
2024-07-27T04:27:16.2409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,272.51*7C
2024-07-27T04:27:17.2408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,272.39*73
2024-07-27T04:27:18.2497701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,272.40*5F
2024-07-27T04:27:19.2495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,272.68*5C
2024-07-27T04:27:20.2399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,272.91*52
2024-07-27T04:27:21.2398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,273.02*58
2024-07-27T04:27:22.2460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,273.05*7E
2024-07-27T04:27:23.2457915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,272.91*7C
2024-07-27T04:27:24.2489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,272.97*5C
2024-07-27T04:27:25.2487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.34,273.58*5D
2024-07-27T04:27:26.2485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,274.36*5B
2024-07-27T04:27:27.2483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,274.57*5E
2024-07-27T04:27:28.2481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,274.20*75
2024-07-27T04:27:29.2480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,273.93*59
2024-07-27T04:27:30.2503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,274.08*5C
2024-07-27T04:27:31.2502377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,274.47*5A
2024-07-27T04:27:32.2499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,275.01*7E
2024-07-27T04:27:33.2498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,275.45*78
2024-07-27T04:27:34.2497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,275.52*7D
2024-07-27T04:27:35.2494803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,275.43*59
2024-07-27T04:27:36.2492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.89,275.67*53
2024-07-27T04:27:37.2490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,275.92*52
2024-07-27T04:27:38.2488773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,275.87*74
2024-07-27T04:27:39.2486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,275.73*7A
2024-07-27T04:27:40.2485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,275.79*71
2024-07-27T04:27:41.2482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,276.17*5A
2024-07-27T04:27:42.2479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,276.53*5D
2024-07-27T04:27:43.2478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,276.55*5C
2024-07-27T04:27:44.2477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,276.26*53
2024-07-27T04:27:45.2506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,276.09*56
2024-07-27T04:27:46.2378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,276.20*5A
2024-07-27T04:27:47.2397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,276.34*54
2024-07-27T04:27:48.2396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,276.22*57
2024-07-27T04:27:49.2418172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,275.97*5D
2024-07-27T04:27:50.2416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,276.06*51
2024-07-27T04:27:51.2415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,276.29*7C
2024-07-27T04:27:52.2459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,276.26*78
2024-07-27T04:27:53.2457549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,276.07*51
2024-07-27T04:27:54.2455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,276.04*52
2024-07-27T04:27:55.2453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,276.37*55
2024-07-27T04:27:56.2451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,276.61*5A
2024-07-27T04:27:57.2449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,276.39*5F
2024-07-27T04:27:58.2448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,276.17*5C
2024-07-27T04:27:59.2445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,276.34*58
2024-07-27T04:28:00.2519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,276.71*78
2024-07-27T04:28:01.2459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,277.08*75
2024-07-27T04:28:02.2498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,277.50*73
2024-07-27T04:28:03.2495483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,277.66*5E
2024-07-27T04:28:04.2493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,277.33*53
2024-07-27T04:28:05.2490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,276.98*54
2024-07-27T04:28:06.2490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,277.15*5D
2024-07-27T04:28:07.2487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,277.79*78
2024-07-27T04:28:08.2507703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,278.28*79
2024-07-27T04:28:09.2505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,278.37*7B
2024-07-27T04:28:10.2502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.53,278.35*5E
2024-07-27T04:28:11.2500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.09,278.35*7F
2024-07-27T04:28:12.2499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,278.41*5C
2024-07-27T04:28:13.2498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,278.59*7F
2024-07-27T04:28:14.2495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.86,279.00*7F
2024-07-27T04:28:15.2494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.09,279.49*78
2024-07-27T04:28:16.2517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,279.58*59
2024-07-27T04:28:17.2478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.64,279.22*5B
2024-07-27T04:28:18.2475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.84,278.93*5A
2024-07-27T04:28:19.2473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.31,279.12*5A
2024-07-27T04:28:20.2472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.83,279.54*76
2024-07-27T04:28:21.2470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.73,279.91*78
2024-07-27T04:28:22.2467820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,280.31*76
2024-07-27T04:28:23.2466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.55,280.69*71
2024-07-27T04:28:24.2464894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.22,280.90*76
2024-07-27T04:28:25.2462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.45,280.75*70
2024-07-27T04:28:26.2362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,280.60*59
2024-07-27T04:28:27.2422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,281.03*79
2024-07-27T04:28:28.2458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,281.78*77
2024-07-27T04:28:29.2455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.32,282.12*59
2024-07-27T04:28:30.2453500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.40,282.13*5D
2024-07-27T04:28:31.2451667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,282.20*5F
2024-07-27T04:28:32.2497347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,282.52*70
2024-07-27T04:28:33.2526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,282.86*73
2024-07-27T04:28:34.2525346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,282.81*7E
2024-07-27T04:28:35.2367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,282.52*52
2024-07-27T04:28:36.2365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.05,282.23*5D
2024-07-27T04:28:37.2363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,282.15*5C
2024-07-27T04:28:38.2402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,282.16*7F
2024-07-27T04:28:39.2400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,282.00*72
2024-07-27T04:28:40.2398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,281.77*7E
2024-07-27T04:28:41.2397110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,281.65*57
2024-07-27T04:28:42.2395223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,281.42*5C
2024-07-27T04:28:43.2392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,281.00*57
2024-07-27T04:28:44.2390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,280.71*5D
2024-07-27T04:28:45.2388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,280.83*57
2024-07-27T04:28:46.2387117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,281.04*74
2024-07-27T04:28:47.2384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,280.91*71
2024-07-27T04:28:48.2399763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,280.66*7D
2024-07-27T04:28:49.2469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,280.65*5B
2024-07-27T04:28:50.2466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,280.80*56
2024-07-27T04:28:51.2464550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,280.84*54
2024-07-27T04:28:52.2463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,281.03*56
2024-07-27T04:28:53.2460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,281.51*74
2024-07-27T04:28:54.2459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,282.05*56
2024-07-27T04:28:55.2500000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,282.44*59
2024-07-27T04:28:56.2514365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,282.43*75
2024-07-27T04:28:57.2512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,282.43*58
2024-07-27T04:28:58.2372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,282.73*51
2024-07-27T04:28:59.2407018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,283.09*53
2024-07-27T04:29:00.2405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,283.40*5F
2024-07-27T04:29:01.2403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,283.60*56
2024-07-27T04:29:02.2401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,283.81*7A
2024-07-27T04:29:03.2399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,284.47*70
2024-07-27T04:29:04.2397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,285.34*79
2024-07-27T04:29:05.2395478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,285.80*59
2024-07-27T04:29:06.2392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.31,285.83*5E
2024-07-27T04:29:07.2392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.69,285.84*5A
2024-07-27T04:29:08.2389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,286.10*5A
2024-07-27T04:29:09.2429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,286.57*50
2024-07-27T04:29:10.2428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,287.08*78
2024-07-27T04:29:11.2424744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,287.57*7C
2024-07-27T04:29:12.2424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,287.87*74
2024-07-27T04:29:13.2421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,288.12*5E
2024-07-27T04:29:14.2419033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.06,288.59*5A
2024-07-27T04:29:15.2418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,289.22*59
2024-07-27T04:29:16.2415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,289.36*5E
2024-07-27T04:29:17.2412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,289.22*74
2024-07-27T04:29:18.2439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,289.70*50
2024-07-27T04:29:19.2473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,290.73*5A
2024-07-27T04:29:20.2500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,291.33*5A
2024-07-27T04:29:21.2499516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,291.12*51
2024-07-27T04:29:22.2497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,290.81*55
2024-07-27T04:29:23.2494304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,291.08*78
2024-07-27T04:29:24.2493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,291.66*75
2024-07-27T04:29:25.2490778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,291.77*5C
2024-07-27T04:29:26.2488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,291.46*5D
2024-07-27T04:29:27.2486841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.47,291.33*5B
2024-07-27T04:29:28.2484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.54,291.49*53
2024-07-27T04:29:29.2483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,291.65*7D
2024-07-27T04:29:30.2440010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,291.73*77
2024-07-27T04:29:31.2437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,291.98*72
2024-07-27T04:29:32.2435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,292.36*55
2024-07-27T04:29:33.2434526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,292.58*50
2024-07-27T04:29:34.2451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,292.79*55
2024-07-27T04:29:35.2518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,293.04*74
2024-07-27T04:29:36.2516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,293.16*50
2024-07-27T04:29:37.2515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.63,293.18*55
2024-07-27T04:29:38.2512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,293.24*54
2024-07-27T04:29:39.2510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,293.42*76
2024-07-27T04:29:40.2508705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.74,293.86*7A
2024-07-27T04:29:41.2507913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,294.33*72
2024-07-27T04:29:42.2504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,294.53*53
2024-07-27T04:29:43.2502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.38,294.66*57
2024-07-27T04:29:44.2500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,294.84*5A
2024-07-27T04:29:45.2499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,295.19*5A
2024-07-27T04:29:46.2415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,295.53*72
2024-07-27T04:29:47.2463925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,295.71*72
2024-07-27T04:29:48.2412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,295.89*50
2024-07-27T04:29:49.2409777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,296.34*50
2024-07-27T04:29:50.2443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,296.90*77
2024-07-27T04:29:51.2442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,297.25*71
2024-07-27T04:29:52.2440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,297.46*56
2024-07-27T04:29:53.2439354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.89,297.75*58
2024-07-27T04:29:54.2435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,298.11*53
2024-07-27T04:29:55.2434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,298.35*70
2024-07-27T04:29:56.2433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.61,298.61*7C
2024-07-27T04:29:57.2458684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,299.13*79
2024-07-27T04:29:58.2456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,299.70*50
2024-07-27T04:29:59.2454147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.37,300.17*51
2024-07-27T04:30:00.2452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.45,300.64*5E
2024-07-27T04:30:01.2450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,301.01*5E
2024-07-27T04:30:02.2449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,301.24*71
2024-07-27T04:30:03.2446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.83,301.55*7F
2024-07-27T04:30:04.2444973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,302.18*7B
2024-07-27T04:30:05.2442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,302.98*55
2024-07-27T04:30:06.2441350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.56,303.65*59
2024-07-27T04:30:07.2438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.66,304.17*5D
2024-07-27T04:30:08.2436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,304.58*57
2024-07-27T04:30:09.2434787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,304.89*7C
2024-07-27T04:30:10.2431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,305.08*7D
2024-07-27T04:30:11.2429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,305.39*7A
2024-07-27T04:30:12.2429213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,305.75*5B
2024-07-27T04:30:13.2425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,305.84*55
2024-07-27T04:30:14.2423838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,305.70*51
2024-07-27T04:30:15.2423306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,305.43*59
2024-07-27T04:30:16.2420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,305.19*53
2024-07-27T04:30:17.2419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,305.02*7F
2024-07-27T04:30:18.2416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,304.95*72
2024-07-27T04:30:19.2415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,304.80*53
2024-07-27T04:30:20.2413112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,304.55*5D
2024-07-27T04:30:21.2431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,304.25*58
2024-07-27T04:30:22.2448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,303.86*5D
2024-07-27T04:30:23.2447208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,303.36*74
2024-07-27T04:30:24.2445185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,302.80*77
2024-07-27T04:30:25.2483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,302.37*5B
2024-07-27T04:30:26.2482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,301.95*55
2024-07-27T04:30:27.2480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,301.46*56
2024-07-27T04:30:28.2477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,300.96*76
2024-07-27T04:30:29.2476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,300.44*7C
2024-07-27T04:30:30.2381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,299.70*53
2024-07-27T04:30:31.2411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.29,298.75*53
2024-07-27T04:30:32.2409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.71,298.05*55
2024-07-27T04:30:33.2501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,297.71*5A
2024-07-27T04:30:34.2498237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,297.45*75
2024-07-27T04:30:35.2496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,297.02*78
2024-07-27T04:30:36.2494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,296.44*50
2024-07-27T04:30:37.2493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.39,295.91*5F
2024-07-27T04:30:38.2370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.57,295.57*55
2024-07-27T04:30:39.2523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,295.36*75
2024-07-27T04:30:40.2551528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,294.94*70
2024-07-27T04:30:41.2519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,294.43*73
2024-07-27T04:30:42.2469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,294.20*5B
2024-07-27T04:30:43.2467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.29,294.27*58
2024-07-27T04:30:44.2466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,294.53*50
2024-07-27T04:30:45.2485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,294.63*74
2024-07-27T04:30:46.2482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,294.54*72
2024-07-27T04:30:47.2517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,294.55*5F
2024-07-27T04:30:48.2516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,295.04*58
2024-07-27T04:30:49.2514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,295.69*5E
2024-07-27T04:30:50.2511323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,295.91*7E
2024-07-27T04:30:51.2509943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,295.91*71
2024-07-27T04:30:52.2509170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,296.29*5B
2024-07-27T04:30:53.2376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,297.02*51
2024-07-27T04:30:54.2374575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,297.53*57
2024-07-27T04:30:55.2373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,297.87*5C
2024-07-27T04:30:56.2400359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,298.27*7D
2024-07-27T04:30:57.2398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,298.64*55
2024-07-27T04:30:58.2396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,299.02*7D
2024-07-27T04:30:59.2393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,299.59*7B
2024-07-27T04:31:00.2391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,300.21*5E
2024-07-27T04:31:01.2389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.83,300.68*52
2024-07-27T04:31:02.2387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.80,301.29*53
2024-07-27T04:31:03.2405534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,301.95*56
2024-07-27T04:31:04.2508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,302.40*7D
2024-07-27T04:31:05.2400085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,302.67*70
2024-07-27T04:31:06.2398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,303.13*53
2024-07-27T04:31:07.2397383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,303.89*54
2024-07-27T04:31:08.2395009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.80,304.64*5E
2024-07-27T04:31:09.2393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,305.14*54
2024-07-27T04:31:10.2391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,305.49*5F
2024-07-27T04:31:11.2388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,305.92*57
2024-07-27T04:31:12.2387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,306.53*51
2024-07-27T04:31:13.2385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,307.28*73
2024-07-27T04:31:14.2420463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,307.98*78
2024-07-27T04:31:15.2418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,308.52*75
2024-07-27T04:31:16.2417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,308.81*52
2024-07-27T04:31:17.2415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,309.11*56
2024-07-27T04:31:18.2412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,309.67*5E
2024-07-27T04:31:19.2411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,310.46*53
2024-07-27T04:31:20.2409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,311.23*76
2024-07-27T04:31:21.2407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,311.78*7C
2024-07-27T04:31:22.2405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,312.21*55
2024-07-27T04:31:23.2442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,312.75*51
2024-07-27T04:31:24.2440375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,313.36*58
2024-07-27T04:31:25.2437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,313.86*50
2024-07-27T04:31:26.2435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,314.22*7A
2024-07-27T04:31:27.2434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,314.55*7B
2024-07-27T04:31:28.2431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,314.97*5E
2024-07-27T04:31:29.2524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,315.42*57
2024-07-27T04:31:30.2521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,315.75*5D
2024-07-27T04:31:31.2519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,315.92*5F
2024-07-27T04:31:32.2517496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,316.18*72
2024-07-27T04:31:33.2430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,316.61*79
2024-07-27T04:31:34.2427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,316.94*57
2024-07-27T04:31:35.2497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,317.00*54
2024-07-27T04:31:36.2496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,316.76*5F
2024-07-27T04:31:37.2495174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,316.56*7D
2024-07-27T04:31:38.2492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,316.61*55
2024-07-27T04:31:39.2511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,316.70*7B
2024-07-27T04:31:40.2483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,316.56*78
2024-07-27T04:31:41.2512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,316.30*57
2024-07-27T04:31:42.2510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,316.32*5B
2024-07-27T04:31:43.2510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,316.47*56
2024-07-27T04:31:44.2507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,316.39*5B
2024-07-27T04:31:45.2505315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,315.96*74
2024-07-27T04:31:46.2532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,315.62*72
2024-07-27T04:31:47.2531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,315.48*71
2024-07-27T04:31:48.2527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,315.25*78
2024-07-27T04:31:49.2527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,314.87*75
2024-07-27T04:31:50.2524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,314.56*5C
2024-07-27T04:31:51.2522262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.30,314.48*5E
2024-07-27T04:31:52.2520918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.05,314.52*50
2024-07-27T04:31:53.2519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.14,314.35*5B
2024-07-27T04:31:54.2516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,313.84*7D
2024-07-27T04:31:55.2514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.95,313.13*72
2024-07-27T04:31:56.2537243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,312.69*7E
2024-07-27T04:31:57.2412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,312.84*55
2024-07-27T04:31:58.2409204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.77,313.15*5F
2024-07-27T04:31:59.2406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.15,313.17*56
2024-07-27T04:32:00.2405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,312.70*52
2024-07-27T04:32:01.2403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.47,311.93*50
2024-07-27T04:32:02.2400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.48,311.35*51
2024-07-27T04:32:03.2399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,311.14*55
2024-07-27T04:32:04.2397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.34,311.09*5F
2024-07-27T04:32:05.2395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.85,310.92*5A
2024-07-27T04:32:06.2549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,310.60*75
2024-07-27T04:32:07.2546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.49,310.42*72
2024-07-27T04:32:08.2544609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,310.19*7A
2024-07-27T04:32:09.2387914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.45,309.80*59
2024-07-27T04:32:10.2385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-1.31,309.40*58
2024-07-27T04:32:11.2383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.07,309.08*50
2024-07-27T04:32:12.2536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,308.79*71
2024-07-27T04:32:13.2535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.35,308.51*73
2024-07-27T04:32:14.2534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.09,308.09*72
2024-07-27T04:32:15.2530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,307.48*56
2024-07-27T04:32:16.2441710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.33,306.90*5A
2024-07-27T04:32:17.2477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.98,306.58*5D
2024-07-27T04:32:18.2475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,306.40*56
2024-07-27T04:32:19.2473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,306.11*78
2024-07-27T04:32:20.2466075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,305.63*7D
2024-07-27T04:32:21.2511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,305.05*50
2024-07-27T04:32:22.2378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,304.67*5B
2024-07-27T04:32:23.2532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,304.58*5D
2024-07-27T04:32:24.2529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,304.49*76
2024-07-27T04:32:25.2528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,304.06*70
2024-07-27T04:32:26.2547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,303.53*7B
2024-07-27T04:32:27.2389378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,303.20*7C
2024-07-27T04:32:28.2387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.19,303.06*77
2024-07-27T04:32:29.2385262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,302.92*53
2024-07-27T04:32:30.2383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,302.62*56
2024-07-27T04:32:31.2536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,302.29*77
2024-07-27T04:32:32.2535184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,302.20*76
2024-07-27T04:32:33.2422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,302.09*70
2024-07-27T04:32:34.2421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,301.91*57
2024-07-27T04:32:35.2418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,301.77*50
2024-07-27T04:32:36.2416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,301.67*58
2024-07-27T04:32:37.2415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,301.37*75
2024-07-27T04:32:38.2412848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,301.02*50
2024-07-27T04:32:39.2411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,300.69*55
2024-07-27T04:32:40.2409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,300.36*56
2024-07-27T04:32:41.2433098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,300.03*54
2024-07-27T04:32:42.2430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,299.82*70
2024-07-27T04:32:43.2428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,299.71*7E
2024-07-27T04:32:44.2427234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,299.42*5A
2024-07-27T04:32:45.2468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,298.90*5E
2024-07-27T04:32:46.2421916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,298.45*58
2024-07-27T04:32:47.2420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,298.37*7D
2024-07-27T04:32:48.2435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,298.55*70
2024-07-27T04:32:49.2482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,298.43*57
2024-07-27T04:32:50.2480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,297.83*55
2024-07-27T04:32:51.2510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.86,297.19*59
2024-07-27T04:32:52.2419644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,297.02*58
2024-07-27T04:32:53.2417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,297.24*7C
2024-07-27T04:32:54.2415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,297.09*79
2024-07-27T04:32:55.2414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,296.34*5F
2024-07-27T04:32:56.2412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.19,295.48*5F
2024-07-27T04:32:57.2438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.09,295.05*56
2024-07-27T04:32:58.2503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,295.07*54
2024-07-27T04:32:59.2501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,295.06*75
2024-07-27T04:33:00.2499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,294.72*72
2024-07-27T04:33:01.2497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,294.17*58
2024-07-27T04:33:02.2428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,293.72*5B
2024-07-27T04:33:03.2426886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,293.44*5A
2024-07-27T04:33:04.2425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,293.30*72
2024-07-27T04:33:05.2450904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,293.18*59
2024-07-27T04:33:06.2428884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,292.99*54
2024-07-27T04:33:07.2426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,292.69*59
2024-07-27T04:33:08.2424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,292.24*5F
2024-07-27T04:33:09.2422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,291.76*5B
2024-07-27T04:33:10.2420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,291.48*77
2024-07-27T04:33:11.2418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,291.49*7F
2024-07-27T04:33:12.2417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,291.58*7C
2024-07-27T04:33:13.2414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,291.34*50
2024-07-27T04:33:14.2412590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.25,290.60*58
2024-07-27T04:33:15.2411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.67,289.91*55
2024-07-27T04:33:16.2408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,289.70*51
2024-07-27T04:33:17.2405974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,289.85*75
2024-07-27T04:33:18.2403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.33,289.88*74
2024-07-27T04:33:19.2402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,289.49*75
2024-07-27T04:33:20.2400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,289.06*57
2024-07-27T04:33:21.2398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,288.75*51
2024-07-27T04:33:22.2396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,288.45*50
2024-07-27T04:33:23.2393601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,288.04*57
2024-07-27T04:33:24.2444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,287.73*5A
2024-07-27T04:33:25.2441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,287.66*59
2024-07-27T04:33:26.2440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,287.56*7E
2024-07-27T04:33:27.2438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,287.38*78
2024-07-27T04:33:28.2435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,287.25*50
2024-07-27T04:33:29.2433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,286.92*57
2024-07-27T04:33:30.2390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,286.52*5B
2024-07-27T04:33:31.2437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,286.40*54
2024-07-27T04:33:32.2482833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,286.36*56
2024-07-27T04:33:33.2393954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,286.00*5E
2024-07-27T04:33:34.2391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,285.35*59
2024-07-27T04:33:35.2389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,284.98*5C
2024-07-27T04:33:36.2445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,285.20*7B
2024-07-27T04:33:37.2443541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,285.50*71
2024-07-27T04:33:38.2462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,285.41*7E
2024-07-27T04:33:39.2390705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,285.07*55
2024-07-27T04:33:40.2421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.87,284.95*57
2024-07-27T04:33:41.2418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,285.22*5F
2024-07-27T04:33:42.2417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.74,285.64*7B
2024-07-27T04:33:43.2414639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.58,285.62*71
2024-07-27T04:33:44.2412815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,285.26*52
2024-07-27T04:33:45.2411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.71,285.13*51
2024-07-27T04:33:46.2408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,285.39*51
2024-07-27T04:33:47.2406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,285.68*5F
2024-07-27T04:33:48.2427432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,286.11*7E
2024-07-27T04:33:49.2426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,286.83*7B
2024-07-27T04:33:50.2424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,287.27*53
2024-07-27T04:33:51.2421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,287.15*5C
2024-07-27T04:33:52.2420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,286.93*57
2024-07-27T04:33:53.2419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,286.79*50
2024-07-27T04:33:54.2417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,286.72*53
2024-07-27T04:33:55.2414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,286.85*71
2024-07-27T04:33:56.2412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,287.05*73
2024-07-27T04:33:57.2410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,286.97*7E
2024-07-27T04:33:58.2408752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,286.29*57
2024-07-27T04:33:59.2456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.78,285.38*52
2024-07-27T04:34:00.2478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,284.63*5C
2024-07-27T04:34:01.2477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,284.28*53
2024-07-27T04:34:02.2474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,284.16*72
2024-07-27T04:34:03.2472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.99,283.85*71
2024-07-27T04:34:04.2471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,283.32*79
2024-07-27T04:34:05.2470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,282.63*5A
2024-07-27T04:34:06.2467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.22,281.90*53
2024-07-27T04:34:07.2464841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.71,281.36*5E
2024-07-27T04:34:08.2528252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,281.07*7A
2024-07-27T04:34:09.2525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.35,281.14*76
2024-07-27T04:34:10.2523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,281.42*73
2024-07-27T04:34:11.2522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,281.24*5D
2024-07-27T04:34:12.2519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.02,280.62*5F
2024-07-27T04:34:13.2517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.88,280.25*59
2024-07-27T04:34:14.2516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,280.37*71
2024-07-27T04:34:15.2531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.84,280.70*79
2024-07-27T04:34:16.2530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.55,280.95*7B
2024-07-27T04:34:17.2527694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,281.23*5E
2024-07-27T04:34:18.2526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.80,281.58*5D
2024-07-27T04:34:19.2523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,281.75*53
2024-07-27T04:34:20.2469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,281.57*50
2024-07-27T04:34:21.2466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,281.41*5D
2024-07-27T04:34:22.2465303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,281.84*7A
2024-07-27T04:34:23.2463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,282.64*74
2024-07-27T04:34:24.2461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,283.01*76
2024-07-27T04:34:25.2504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,282.76*53
2024-07-27T04:34:26.2539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.71,282.31*52
2024-07-27T04:34:27.2439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,282.24*55
2024-07-27T04:34:28.2436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,282.51*5C
2024-07-27T04:34:29.2435292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,282.65*73
2024-07-27T04:34:30.2433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,282.48*7D
2024-07-27T04:34:31.2430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,282.14*50
2024-07-27T04:34:32.2429653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.83,281.65*5C
2024-07-27T04:34:33.2492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.78,281.00*5D
2024-07-27T04:34:34.2490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,280.50*58
2024-07-27T04:34:35.2489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,280.42*77
2024-07-27T04:34:36.2486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.09,280.47*7E
2024-07-27T04:34:37.2504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.90,280.06*79
2024-07-27T04:34:38.2503522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,279.21*5F
2024-07-27T04:34:39.2393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.96,278.44*59
2024-07-27T04:34:40.2392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.24,278.05*5A
2024-07-27T04:34:41.2439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,277.89*5C
2024-07-27T04:34:42.2419220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,277.72*7B
2024-07-27T04:34:43.2416614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,277.55*72
2024-07-27T04:34:44.2414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,277.44*58
2024-07-27T04:34:45.2412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,277.30*50
2024-07-27T04:34:46.2411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,277.13*53
2024-07-27T04:34:47.2409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,277.04*5E
2024-07-27T04:34:48.2449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,277.01*53
2024-07-27T04:34:49.2447689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,276.80*5B
2024-07-27T04:34:50.2445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,276.52*53
2024-07-27T04:34:51.2443476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,276.48*5F
2024-07-27T04:34:52.2441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,276.76*7A
2024-07-27T04:34:53.2514541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,277.02*74
2024-07-27T04:34:54.2452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,277.00*58
2024-07-27T04:34:55.2450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.31,276.70*5C
2024-07-27T04:34:56.2525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.40,276.41*57
2024-07-27T04:34:57.2523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,276.49*5B
2024-07-27T04:34:58.2522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,276.91*7E
2024-07-27T04:34:59.2518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,277.10*7E
2024-07-27T04:35:00.2518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,277.04*78
2024-07-27T04:35:01.2515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,276.93*5F
2024-07-27T04:35:02.2513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,276.74*56
2024-07-27T04:35:03.2511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,276.64*57
2024-07-27T04:35:04.2419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,276.59*57
2024-07-27T04:35:05.2416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,276.52*52
2024-07-27T04:35:06.2415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,276.46*5A
2024-07-27T04:35:07.2412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,276.57*51
2024-07-27T04:35:08.2482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,276.74*50
2024-07-27T04:35:09.2479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,276.82*71
2024-07-27T04:35:10.2477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,276.72*5F
2024-07-27T04:35:11.2476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,276.43*78
2024-07-27T04:35:12.2474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,275.88*58
2024-07-27T04:35:13.2471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,275.25*55
2024-07-27T04:35:14.2469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,274.91*5D
2024-07-27T04:35:15.2467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,274.96*76
2024-07-27T04:35:16.2466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.62,275.15*72
2024-07-27T04:35:17.2492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,275.09*78
2024-07-27T04:35:18.2544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.22,274.82*57
2024-07-27T04:35:19.2434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.23,274.48*59
2024-07-27T04:35:20.2431440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,274.12*50
2024-07-27T04:35:21.2505008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,273.64*51
2024-07-27T04:35:22.2503121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,273.10*79
2024-07-27T04:35:23.2528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,272.95*75
2024-07-27T04:35:24.2499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,273.20*75
2024-07-27T04:35:25.2497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,273.48*70
2024-07-27T04:35:26.2539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,273.57*7B
2024-07-27T04:35:27.2538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,273.09*58
2024-07-27T04:35:28.2453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.18,272.02*5C
2024-07-27T04:35:29.2508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.48,271.01*57
2024-07-27T04:35:30.2507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.89,270.62*5A
2024-07-27T04:35:31.2506027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.82,270.98*77
2024-07-27T04:35:32.2503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.71,271.82*76
2024-07-27T04:35:33.2501706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.10,272.09*74
2024-07-27T04:35:34.2522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,271.40*5A
2024-07-27T04:35:35.2520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.73,270.30*78
2024-07-27T04:35:36.2517984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.77,269.74*70
2024-07-27T04:35:37.2516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,269.95*7D
2024-07-27T04:35:38.2513772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,270.08*7F
2024-07-27T04:35:39.2511523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,269.60*79
2024-07-27T04:35:40.2526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,268.93*5A
2024-07-27T04:35:41.2469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.38,268.82*5C
2024-07-27T04:35:42.2427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.52,269.13*5B
2024-07-27T04:35:43.2424277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,269.33*5A
2024-07-27T04:35:44.2461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,269.24*76
2024-07-27T04:35:45.2459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,268.96*70
2024-07-27T04:35:46.2457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,268.70*5F
2024-07-27T04:35:47.2454941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,268.48*5D
2024-07-27T04:35:48.2452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,268.32*5B
2024-07-27T04:35:49.2481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,268.36*5A
2024-07-27T04:35:50.2480417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,268.63*74
2024-07-27T04:35:51.2479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,269.07*7A
2024-07-27T04:35:52.2476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,269.36*76
2024-07-27T04:35:53.2437948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,269.17*57
2024-07-27T04:35:54.2434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.81,268.76*53
2024-07-27T04:35:55.2433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.54,268.54*5E
2024-07-27T04:35:56.2456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,268.42*57
2024-07-27T04:35:57.2454935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,268.27*79
2024-07-27T04:35:58.2453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,268.43*71
2024-07-27T04:35:59.2451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,268.85*7C
2024-07-27T04:36:00.2540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,268.84*79
2024-07-27T04:36:01.2502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,268.19*51
2024-07-27T04:36:02.2459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,267.44*53
2024-07-27T04:36:03.2543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,267.22*59
2024-07-27T04:36:04.2475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,267.48*79
2024-07-27T04:36:05.2473693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.54,267.47*7E
2024-07-27T04:36:06.2471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,267.06*5A
2024-07-27T04:36:07.2470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,266.63*58
2024-07-27T04:36:08.2518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,266.41*57
2024-07-27T04:36:09.2516205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,266.32*51
2024-07-27T04:36:10.2513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,266.08*7C
2024-07-27T04:36:11.2511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,265.74*7C
2024-07-27T04:36:12.2510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,265.46*50
2024-07-27T04:36:13.2507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,265.38*58
2024-07-27T04:36:14.2505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,265.47*57
2024-07-27T04:36:15.2504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,265.42*71
2024-07-27T04:36:16.2556662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,265.01*7A
2024-07-27T04:36:17.2398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.72,264.35*50
2024-07-27T04:36:18.2396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.06,263.91*50
2024-07-27T04:36:19.2394051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.21,263.94*5F
2024-07-27T04:36:20.2548199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,264.07*78
2024-07-27T04:36:21.2546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,263.93*7D
2024-07-27T04:36:22.2543370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,263.60*76
2024-07-27T04:36:23.2542817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,263.40*52
2024-07-27T04:36:24.2541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,263.17*5D
2024-07-27T04:36:25.2537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,262.92*52
2024-07-27T04:36:26.2536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,262.80*5B
2024-07-27T04:36:27.2476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,262.66*71
2024-07-27T04:36:28.2543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,262.34*71
2024-07-27T04:36:29.2455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,262.01*5A
2024-07-27T04:36:30.2453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,261.82*59
2024-07-27T04:36:31.2451670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,261.72*53
2024-07-27T04:36:32.2448926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,261.61*5F
2024-07-27T04:36:33.2447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,261.64*52
2024-07-27T04:36:34.2445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,261.71*5C
2024-07-27T04:36:35.2443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,261.51*52
2024-07-27T04:36:36.2441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,261.17*50
2024-07-27T04:36:37.2457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,260.91*54
2024-07-27T04:36:38.2476949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,260.62*57
2024-07-27T04:36:39.2495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,260.43*52
2024-07-27T04:36:40.2493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,260.31*54
2024-07-27T04:36:41.2491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,260.20*7E
2024-07-27T04:36:42.2489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,260.14*53
2024-07-27T04:36:43.2487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,259.95*51
2024-07-27T04:36:44.2484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,259.72*51
2024-07-27T04:36:45.2483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,259.30*50
2024-07-27T04:36:46.2482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.57,258.66*5B
2024-07-27T04:36:47.2479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,258.25*53
2024-07-27T04:36:48.2477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,258.37*70
2024-07-27T04:36:49.2475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,258.85*7A
2024-07-27T04:36:50.2473332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,259.11*72
2024-07-27T04:36:51.2471634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,258.84*50
2024-07-27T04:36:52.2527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.93,258.30*51
2024-07-27T04:36:53.2525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.35,257.96*59
2024-07-27T04:36:54.2447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,258.07*56
2024-07-27T04:36:55.2445249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.65,258.50*73
2024-07-27T04:36:56.2463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,258.69*79
2024-07-27T04:36:57.2460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,258.57*5D
2024-07-27T04:36:58.2459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,258.57*5C
2024-07-27T04:36:59.2457156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,258.91*55
2024-07-27T04:37:00.2455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,259.31*75
2024-07-27T04:37:01.2453084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,259.35*57
2024-07-27T04:37:02.2510395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,259.11*5D
2024-07-27T04:37:03.2506894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.86,258.81*56
2024-07-27T04:37:04.2505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,258.64*51
2024-07-27T04:37:05.2503334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,258.80*7F
2024-07-27T04:37:06.2501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.80,259.11*79
2024-07-27T04:37:07.2500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,259.30*76
2024-07-27T04:37:08.2497790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,259.14*5C
2024-07-27T04:37:09.2397662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,258.41*5F
2024-07-27T04:37:10.2396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,257.37*54
2024-07-27T04:37:11.2395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,256.49*58
2024-07-27T04:37:12.2547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,256.02*7E
2024-07-27T04:37:13.2546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.85,255.77*77
2024-07-27T04:37:14.2544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,255.36*79
2024-07-27T04:37:15.2541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,254.55*50
2024-07-27T04:37:16.2541092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,253.51*5E
2024-07-27T04:37:17.2399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,252.60*53
2024-07-27T04:37:18.2451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,251.99*5D
2024-07-27T04:37:19.2449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,251.71*75
2024-07-27T04:37:20.2506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,251.34*75
2024-07-27T04:37:21.2505725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,250.39*51
2024-07-27T04:37:22.2503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.61,249.38*5B
2024-07-27T04:37:23.2500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,248.89*54
2024-07-27T04:37:24.2499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,248.80*56
2024-07-27T04:37:25.2497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,248.92*70
2024-07-27T04:37:26.2494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,249.07*7F
2024-07-27T04:37:27.2493311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,248.98*58
2024-07-27T04:37:28.2490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,248.70*54
2024-07-27T04:37:29.2406233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.55,248.56*51
2024-07-27T04:37:30.2480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,248.79*50
2024-07-27T04:37:31.2478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,249.53*76
2024-07-27T04:37:32.2477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,250.15*7A
2024-07-27T04:37:33.2497567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,250.32*5B
2024-07-27T04:37:34.2495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,250.48*51
2024-07-27T04:37:35.2493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.19,250.87*50
2024-07-27T04:37:36.2544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,251.33*50
2024-07-27T04:37:37.2542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,251.91*76
2024-07-27T04:37:38.2540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,252.54*78
2024-07-27T04:37:39.2538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,252.91*5E
2024-07-27T04:37:40.2440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,252.95*5F
2024-07-27T04:37:41.2457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,252.94*52
2024-07-27T04:37:42.2455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,252.93*5E
2024-07-27T04:37:43.2452843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,252.83*5A
2024-07-27T04:37:44.2450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,252.85*5C
2024-07-27T04:37:45.2419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,253.11*76
2024-07-27T04:37:46.2453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,253.12*72
2024-07-27T04:37:47.2452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,252.39*5A
2024-07-27T04:37:48.2450520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.29,251.27*56
2024-07-27T04:37:49.2471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,250.44*56
2024-07-27T04:37:50.2528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,250.21*7F
2024-07-27T04:37:51.2569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,250.35*7A
2024-07-27T04:37:52.2567623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,250.09*7E
2024-07-27T04:37:53.2409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,248.83*5E
2024-07-27T04:37:54.2406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.60,247.20*57
2024-07-27T04:37:55.2405203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,246.31*55
2024-07-27T04:37:56.2463580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,246.17*77
2024-07-27T04:37:57.2462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.38,246.05*7C
2024-07-27T04:37:58.2460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,245.59*57
2024-07-27T04:37:59.2504776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,244.94*51
2024-07-27T04:38:00.2502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.14,244.25*56
2024-07-27T04:38:01.2501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.53,243.60*55
2024-07-27T04:38:02.2497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,243.23*5E
2024-07-27T04:38:03.2495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,243.14*78
2024-07-27T04:38:04.2494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,243.12*79
2024-07-27T04:38:05.2534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,243.29*74
2024-07-27T04:38:06.2532978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,243.52*55
2024-07-27T04:38:07.2530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,243.46*50
2024-07-27T04:38:08.2549162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,243.18*5E
2024-07-27T04:38:09.2410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.82,242.89*5C
2024-07-27T04:38:10.2408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.73,243.03*58
2024-07-27T04:38:11.2406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,243.72*5C
2024-07-27T04:38:12.2559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,244.21*77
2024-07-27T04:38:13.2557271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,244.16*5D
2024-07-27T04:38:14.2555949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,244.22*5B
2024-07-27T04:38:15.2554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,244.74*5B
2024-07-27T04:38:16.2552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,245.05*5C
2024-07-27T04:38:17.2429852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,244.91*5C
2024-07-27T04:38:18.2496958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.28,244.55*59
2024-07-27T04:38:19.2495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.39,244.07*55
2024-07-27T04:38:20.2537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.58,243.78*50
2024-07-27T04:38:21.2431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,244.05*75
2024-07-27T04:38:22.2430091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.45,244.80*78
2024-07-27T04:38:23.2428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,245.38*75
2024-07-27T04:38:24.2426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,245.05*5A
2024-07-27T04:38:25.2449470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,244.07*58
2024-07-27T04:38:26.2484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.25,243.26*50
2024-07-27T04:38:27.2397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.20,242.99*52
2024-07-27T04:38:28.2550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.43,242.97*76
2024-07-27T04:38:29.2549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.34,242.88*7C
2024-07-27T04:38:30.2547650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,242.55*71
2024-07-27T04:38:31.2544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,242.01*59
2024-07-27T04:38:32.2439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,241.44*5E
2024-07-27T04:38:33.2437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,240.99*5C
2024-07-27T04:38:34.2435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.77*56
2024-07-27T04:38:35.2523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,240.53*70
2024-07-27T04:38:36.2520119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,239.86*58
2024-07-27T04:38:37.2445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,239.02*59
2024-07-27T04:38:38.2442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,238.61*5E
2024-07-27T04:38:39.2441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,238.57*5F
2024-07-27T04:38:40.2440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,238.53*70
2024-07-27T04:38:41.2438147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,238.34*7B
2024-07-27T04:38:42.2483085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,238.01*56
2024-07-27T04:38:43.2480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,237.76*5D
2024-07-27T04:38:44.2477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,237.77*56
2024-07-27T04:38:45.2475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,237.96*52
2024-07-27T04:38:46.2474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,238.05*79
2024-07-27T04:38:47.2489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,238.09*58
2024-07-27T04:38:48.2506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.63,238.27*59
2024-07-27T04:38:49.2525454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.03,238.50*58
2024-07-27T04:38:50.2419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,238.72*5C
2024-07-27T04:38:51.2573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,239.03*70
2024-07-27T04:38:52.2415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,239.28*52
2024-07-27T04:38:53.2412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,239.02*5A
2024-07-27T04:38:54.2411163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,238.50*56
2024-07-27T04:38:55.2409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.22,238.25*5E
2024-07-27T04:38:56.2562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.01,238.30*76
2024-07-27T04:38:57.2560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.04,238.33*77
2024-07-27T04:38:58.2558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,238.23*50
2024-07-27T04:38:59.2400292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,237.99*51
2024-07-27T04:39:00.2398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,237.69*5F
2024-07-27T04:39:01.2553006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,237.33*55
2024-07-27T04:39:02.2434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,236.68*5A
2024-07-27T04:39:03.2547981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,235.76*54
2024-07-27T04:39:04.2448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,235.25*56
2024-07-27T04:39:05.2515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,235.39*77
2024-07-27T04:39:06.2513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,235.34*72
2024-07-27T04:39:07.2544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,234.44*56
2024-07-27T04:39:08.2543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.11,233.23*58
2024-07-27T04:39:09.2540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,233.04*59
2024-07-27T04:39:10.2537858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.12,233.65*7E
2024-07-27T04:39:11.2535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.88,233.72*7C
2024-07-27T04:39:12.2535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,232.94*58
2024-07-27T04:39:13.2410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.73,232.10*57
2024-07-27T04:39:14.2552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,231.95*5B
2024-07-27T04:39:15.2551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,232.37*7D
2024-07-27T04:39:16.2549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,232.89*72
2024-07-27T04:39:17.2546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,233.34*7F
2024-07-27T04:39:18.2544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,233.54*55
2024-07-27T04:39:19.2461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,233.31*5D
2024-07-27T04:39:20.2496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.90,233.03*5B
2024-07-27T04:39:21.2494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,232.89*5F
2024-07-27T04:39:22.2492715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,232.94*52
2024-07-27T04:39:23.2570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,233.32*71
2024-07-27T04:39:24.2453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,233.75*79
2024-07-27T04:39:25.2452583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,233.58*5F
2024-07-27T04:39:26.2449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.00,232.87*5E
2024-07-27T04:39:27.2447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,232.31*5B
2024-07-27T04:39:28.2445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,232.08*53
2024-07-27T04:39:29.2521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,231.97*75
2024-07-27T04:39:30.2520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,231.71*7D
2024-07-27T04:39:31.2519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,231.22*55
2024-07-27T04:39:32.2418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.02,230.65*55
2024-07-27T04:39:33.2415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.82,230.35*59
2024-07-27T04:39:34.2569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,230.50*79
2024-07-27T04:39:35.2448017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,230.79*73
2024-07-27T04:39:36.2441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,230.94*72
2024-07-27T04:39:37.2537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,230.99*52
2024-07-27T04:39:38.2470924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,230.84*57
2024-07-27T04:39:39.2400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.49,230.45*5B
2024-07-27T04:39:40.2416272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.06,230.21*5F
2024-07-27T04:39:41.2414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.09,230.31*5B
2024-07-27T04:39:42.2567690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,230.68*70
2024-07-27T04:39:43.2567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,231.09*77
2024-07-27T04:39:44.2439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,231.10*5A
2024-07-27T04:39:45.2437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,230.67*5E
2024-07-27T04:39:46.2435402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,230.22*5F
2024-07-27T04:39:47.2434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,230.11*54
2024-07-27T04:39:48.2432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,230.18*5F
2024-07-27T04:39:49.2430183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,229.90*56
2024-07-27T04:39:50.2465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,229.34*59
2024-07-27T04:39:51.2464044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,229.00*5B
2024-07-27T04:39:52.2507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.24,228.96*78
2024-07-27T04:39:53.2505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,229.10*75
2024-07-27T04:39:54.2428231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,229.06*79
2024-07-27T04:39:55.2495822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,228.73*56
2024-07-27T04:39:56.2493832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.25,228.23*72
2024-07-27T04:39:57.2491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,227.65*7F
2024-07-27T04:39:58.2489630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,227.33*5D
2024-07-27T04:39:59.2487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,227.53*74
2024-07-27T04:40:00.2485482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.31,227.94*71
2024-07-27T04:40:01.2483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.07,227.99*7D
2024-07-27T04:40:02.2481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,227.60*5D
2024-07-27T04:40:03.2479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,227.30*57
2024-07-27T04:40:04.2477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,227.33*5A
2024-07-27T04:40:05.2566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,227.44*76
2024-07-27T04:40:06.2428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,227.35*7A
2024-07-27T04:40:07.2427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,227.34*57
2024-07-27T04:40:08.2424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,227.51*5E
2024-07-27T04:40:09.2422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.07,227.46*5A
2024-07-27T04:40:10.2420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,227.19*59
2024-07-27T04:40:11.2419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,227.22*5D
2024-07-27T04:40:12.2417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,227.58*75
2024-07-27T04:40:13.2570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,227.89*75
2024-07-27T04:40:14.2449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,227.97*78
2024-07-27T04:40:15.2446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,227.88*5A
2024-07-27T04:40:16.2462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,227.52*59
2024-07-27T04:40:17.2460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,227.21*55
2024-07-27T04:40:18.2458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,227.46*56
2024-07-27T04:40:19.2456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,228.10*7F
2024-07-27T04:40:20.2454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,228.45*73
2024-07-27T04:40:21.2451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,228.17*5A
2024-07-27T04:40:22.2450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,227.85*5D
2024-07-27T04:40:23.2448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,228.00*5E
2024-07-27T04:40:24.2473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,228.30*53
2024-07-27T04:40:25.2471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,228.11*5A
2024-07-27T04:40:26.2513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,227.68*56
2024-07-27T04:40:27.2511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,227.71*56
2024-07-27T04:40:28.2509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.76,228.03*73
2024-07-27T04:40:29.2507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,228.12*74
2024-07-27T04:40:30.2504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,227.77*5A
2024-07-27T04:40:31.2502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,227.45*50
2024-07-27T04:40:32.2501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,227.52*56
2024-07-27T04:40:33.2498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,227.62*7A
2024-07-27T04:40:34.2496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,227.35*77
2024-07-27T04:40:35.2494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,226.78*50
2024-07-27T04:40:36.2492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,226.21*56
2024-07-27T04:40:37.2491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,225.87*53
2024-07-27T04:40:38.2534029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,225.83*58
2024-07-27T04:40:39.2545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,226.03*77
2024-07-27T04:40:40.2558859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,226.19*71
2024-07-27T04:40:41.2556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,225.83*57
2024-07-27T04:40:42.2554574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,224.99*56
2024-07-27T04:40:43.2552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,224.28*5C
2024-07-27T04:40:44.2550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,224.00*52
2024-07-27T04:40:45.2548100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.26,224.06*7F
2024-07-27T04:40:46.2546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,224.09*77
2024-07-27T04:40:47.2545085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,223.65*56
2024-07-27T04:40:48.2542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,223.00*5D
2024-07-27T04:40:49.2541219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,222.64*54
2024-07-27T04:40:50.2538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,222.59*52
2024-07-27T04:40:51.2434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,222.56*74
2024-07-27T04:40:52.2433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,222.65*74
2024-07-27T04:40:53.2430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,222.82*52
2024-07-27T04:40:54.2428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.85,222.77*55
2024-07-27T04:40:55.2426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.59,222.23*5B
2024-07-27T04:40:56.2466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,221.59*5B
2024-07-27T04:40:57.2464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,221.51*7C
2024-07-27T04:40:58.2511144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,222.20*7D
2024-07-27T04:40:59.2509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,223.02*7B
2024-07-27T04:41:00.2508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,223.08*7C
2024-07-27T04:41:01.2513586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.57,222.30*5E
2024-07-27T04:41:02.2503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.01,221.39*59
2024-07-27T04:41:03.2501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,220.87*5A
2024-07-27T04:41:04.2499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,220.79*52
2024-07-27T04:41:05.2497024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,221.08*79
2024-07-27T04:41:06.2495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,221.50*74
2024-07-27T04:41:07.2517130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.54,221.56*59
2024-07-27T04:41:08.2514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.49,221.20*54
2024-07-27T04:41:09.2512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.89,220.74*55
2024-07-27T04:41:10.2510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,220.61*51
2024-07-27T04:41:11.2508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,220.68*5F
2024-07-27T04:41:12.2506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,220.72*56
2024-07-27T04:41:13.2505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,220.69*5D
2024-07-27T04:41:14.2502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,220.60*57
2024-07-27T04:41:15.2500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.88,220.39*5D
2024-07-27T04:41:16.2498158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.99,220.18*5F
2024-07-27T04:41:17.2496301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,220.25*5B
2024-07-27T04:41:18.2533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,220.41*74
2024-07-27T04:41:19.2590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,220.39*58
2024-07-27T04:41:20.2565739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,220.29*5C
2024-07-27T04:41:21.2408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,220.33*5A
2024-07-27T04:41:22.2406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,220.44*58
2024-07-27T04:41:23.2559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,220.57*55
2024-07-27T04:41:24.2458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,220.44*51
2024-07-27T04:41:25.2454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,220.12*56
2024-07-27T04:41:26.2465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,219.96*53
2024-07-27T04:41:27.2451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,219.80*54
2024-07-27T04:41:28.2471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,219.71*71
2024-07-27T04:41:29.2487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,219.87*79
2024-07-27T04:41:30.2485067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,219.81*58
2024-07-27T04:41:31.2484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,219.21*5B
2024-07-27T04:41:32.2481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,218.41*55
2024-07-27T04:41:33.2517985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,217.96*5B
2024-07-27T04:41:34.2425221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,217.90*59
2024-07-27T04:41:35.2578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,217.81*74
2024-07-27T04:41:36.2421445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,217.31*73
2024-07-27T04:41:37.2456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.84,216.50*50
2024-07-27T04:41:38.2425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.46,215.88*50
2024-07-27T04:41:39.2518718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,215.67*53
2024-07-27T04:41:40.2544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,215.66*51
2024-07-27T04:41:41.2542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,215.64*77
2024-07-27T04:41:42.2541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,215.30*7C
2024-07-27T04:41:43.2538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.61,214.42*50
2024-07-27T04:41:44.2537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.29,213.49*5A
2024-07-27T04:41:45.2559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,212.94*58
2024-07-27T04:41:46.2556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,212.71*7D
2024-07-27T04:41:47.2584246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,212.85*7E
2024-07-27T04:41:48.2553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,213.23*7E
2024-07-27T04:41:49.2550183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.70,213.25*56
2024-07-27T04:41:50.2427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.21,212.64*5D
2024-07-27T04:41:51.2484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.77,211.80*5E
2024-07-27T04:41:52.2482464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,211.22*71
2024-07-27T04:41:53.2479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.67,211.16*52
2024-07-27T04:41:54.2478653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,211.49*55
2024-07-27T04:41:55.2477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,211.68*76
2024-07-27T04:41:56.2428447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.53,211.42*5E
2024-07-27T04:41:57.2446103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.37,210.82*54
2024-07-27T04:41:58.2468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.99,210.40*50
2024-07-27T04:41:59.2467523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,210.51*58
2024-07-27T04:42:00.2465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,210.69*7B
2024-07-27T04:42:01.2503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,210.54*77
2024-07-27T04:42:02.2502558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,210.33*78
2024-07-27T04:42:03.2501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,210.29*51
2024-07-27T04:42:04.2497934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,210.23*56
2024-07-27T04:42:05.2535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,209.98*5E
2024-07-27T04:42:06.2533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,209.85*57
2024-07-27T04:42:07.2436519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,210.05*79
2024-07-27T04:42:08.2434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,210.22*7B
2024-07-27T04:42:09.2433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.50,210.14*7F
2024-07-27T04:42:10.2430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.89,209.98*55
2024-07-27T04:42:11.2429276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.91,209.98*52
2024-07-27T04:42:12.2426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,210.11*50
2024-07-27T04:42:13.2425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.29,210.00*71
2024-07-27T04:42:14.2423057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.81,209.56*72
2024-07-27T04:42:15.2421090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,209.18*56
2024-07-27T04:42:16.2478748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,209.13*74
2024-07-27T04:42:17.2477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.44,209.50*73
2024-07-27T04:42:18.2475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-8.73,209.88*7C
2024-07-27T04:42:19.2472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.48,209.71*57
2024-07-27T04:42:20.2472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.68,209.08*58
2024-07-27T04:42:21.2470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.54,208.59*70
2024-07-27T04:42:22.2504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.98,208.56*5B
2024-07-27T04:42:23.2503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.69,208.89*52
2024-07-27T04:42:24.2501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,209.19*75
2024-07-27T04:42:25.2498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.89,209.08*53
2024-07-27T04:42:26.2497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.02,208.57*5D
2024-07-27T04:42:27.2550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-6.12,208.05*5B
2024-07-27T04:42:28.2492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.47,207.82*5D
2024-07-27T04:42:29.2491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,207.81*71
2024-07-27T04:42:30.2489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,207.93*7B
2024-07-27T04:42:31.2487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,208.15*57
2024-07-27T04:42:32.2578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.72,208.10*76
2024-07-27T04:42:33.2541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,207.72*50
2024-07-27T04:42:34.2539238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,207.50*58
2024-07-27T04:42:35.2537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,207.59*5A
2024-07-27T04:42:36.2535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,207.53*7D
2024-07-27T04:42:37.2533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.12,207.11*5C
2024-07-27T04:42:38.2531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,206.54*58
2024-07-27T04:42:39.2528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,206.04*54
2024-07-27T04:42:40.2569041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,205.90*56
2024-07-27T04:42:41.2488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,206.03*7E
2024-07-27T04:42:42.2508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,205.97*78
2024-07-27T04:42:43.2443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,205.44*5B
2024-07-27T04:42:44.2440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,204.68*59
2024-07-27T04:42:45.2438765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,204.12*5F
2024-07-27T04:42:46.2483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,204.00*76
2024-07-27T04:42:47.2482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,204.04*7F
2024-07-27T04:42:48.2479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,203.64*50
2024-07-27T04:42:49.2477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,202.92*54
2024-07-27T04:42:50.2475682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,202.30*52
2024-07-27T04:42:51.2506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,201.91*52
2024-07-27T04:42:52.2558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,201.72*7C
2024-07-27T04:42:53.2558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,201.54*50
2024-07-27T04:42:54.2555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,201.32*5F
2024-07-27T04:42:55.2553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,201.14*56
2024-07-27T04:42:56.2551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.16,200.93*5F
2024-07-27T04:42:57.2550104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.58,200.48*56
2024-07-27T04:42:58.2546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,199.95*53
2024-07-27T04:42:59.2544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,199.66*55
2024-07-27T04:43:00.2516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,199.45*77
2024-07-27T04:43:01.2575903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,199.22*78
2024-07-27T04:43:02.2416250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,199.11*52
2024-07-27T04:43:03.2414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,199.07*5C
2024-07-27T04:43:04.2569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,199.03*7D
2024-07-27T04:43:05.2567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,198.80*7E
2024-07-27T04:43:06.2565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,198.52*75
2024-07-27T04:43:07.2439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.80,198.62*74
2024-07-27T04:43:08.2437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,198.79*5D
2024-07-27T04:43:09.2435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,198.60*5F
2024-07-27T04:43:10.2432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,198.25*57
2024-07-27T04:43:11.2431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,198.30*7D
2024-07-27T04:43:12.2585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,198.61*72
2024-07-27T04:43:13.2583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,198.87*7C
2024-07-27T04:43:14.2454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,199.10*5D
2024-07-27T04:43:15.2423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,199.06*5D
2024-07-27T04:43:16.2421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,198.55*52
2024-07-27T04:43:17.2419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,197.99*5E
2024-07-27T04:43:18.2574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,197.84*51
2024-07-27T04:43:19.2571854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,198.17*7E
2024-07-27T04:43:20.2571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,198.46*7E
2024-07-27T04:43:21.2568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,198.38*59
2024-07-27T04:43:22.2565735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,198.10*54
2024-07-27T04:43:23.2563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,197.82*50
2024-07-27T04:43:24.2562093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,197.73*56
2024-07-27T04:43:25.2560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,197.95*57
2024-07-27T04:43:26.2557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,198.04*51
2024-07-27T04:43:27.2556214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,197.69*53
2024-07-27T04:43:28.2554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,197.19*78
2024-07-27T04:43:29.2426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,196.84*5C
2024-07-27T04:43:30.2579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,196.71*78
2024-07-27T04:43:31.2455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,196.60*50
2024-07-27T04:43:32.2452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,196.35*58
2024-07-27T04:43:33.2451407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,196.17*55
2024-07-27T04:43:34.2449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,196.23*71
2024-07-27T04:43:35.2447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,196.33*74
2024-07-27T04:43:36.2445528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,196.22*53
2024-07-27T04:43:37.2443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,195.78*52
2024-07-27T04:43:38.2461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,195.14*5F
2024-07-27T04:43:39.2458402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,194.52*73
2024-07-27T04:43:40.2457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,194.40*5E
2024-07-27T04:43:41.2455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,194.88*73
2024-07-27T04:43:42.2452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,195.24*58
2024-07-27T04:43:43.2450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.13,195.07*5B
2024-07-27T04:43:44.2475810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.35,194.78*57
2024-07-27T04:43:45.2474008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,194.89*74
2024-07-27T04:43:46.2496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,195.36*79
2024-07-27T04:43:47.2495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,195.45*70
2024-07-27T04:43:48.2493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.47,194.84*74
2024-07-27T04:43:49.2491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,194.28*55
2024-07-27T04:43:50.2488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,194.25*7D
2024-07-27T04:43:51.2487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.46,194.70*73
2024-07-27T04:43:52.2484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.97,195.35*74
2024-07-27T04:43:53.2483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.47,195.69*5E
2024-07-27T04:43:54.2481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.70,195.47*52
2024-07-27T04:43:55.2479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,195.11*5A
2024-07-27T04:43:56.2477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,195.02*5C
2024-07-27T04:43:57.2474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,195.16*77
2024-07-27T04:43:58.2473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.58,195.17*70
2024-07-27T04:43:59.2471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,194.99*7E
2024-07-27T04:44:00.2469279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,195.21*76
2024-07-27T04:44:01.2467271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.60,195.84*7F
2024-07-27T04:44:02.2465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.26,196.14*7E
2024-07-27T04:44:03.2462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.23,195.84*59
2024-07-27T04:44:04.2460783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.65,195.41*5D
2024-07-27T04:44:05.2458839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,195.49*55
2024-07-27T04:44:06.2457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,196.11*76
2024-07-27T04:44:07.2454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,196.59*7D
2024-07-27T04:44:08.2453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,196.69*51
2024-07-27T04:44:09.2451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.89,196.60*5D
2024-07-27T04:44:10.2449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.18,196.38*5D
2024-07-27T04:44:11.2446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,196.24*75
2024-07-27T04:44:12.2445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,196.37*76
2024-07-27T04:44:13.2443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.06,196.54*71
2024-07-27T04:44:14.2440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.08,196.44*72
2024-07-27T04:44:15.2439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.92,196.30*56
2024-07-27T04:44:16.2437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.95,196.33*5B
2024-07-27T04:44:17.2435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,196.50*5B
2024-07-27T04:44:18.2433349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,196.56*7E
2024-07-27T04:44:19.2431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,196.24*7F
2024-07-27T04:44:20.2466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.01,195.65*74
2024-07-27T04:44:21.2427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,195.30*72
2024-07-27T04:44:22.2580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,195.57*7B
2024-07-27T04:44:23.2430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.06,196.09*79
2024-07-27T04:44:24.2577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.85,196.11*7E
2024-07-27T04:44:25.2419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.27,195.53*59
2024-07-27T04:44:26.2418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.92,194.81*54
2024-07-27T04:44:27.2571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,194.30*57
2024-07-27T04:44:28.2568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,194.10*51
2024-07-27T04:44:29.2567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,194.10*5C
2024-07-27T04:44:30.2565482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,194.02*78
2024-07-27T04:44:31.2563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,193.55*57
2024-07-27T04:44:32.2561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.05,192.91*50
2024-07-27T04:44:33.2559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.64,192.45*55
2024-07-27T04:44:34.2556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.68,192.29*77
2024-07-27T04:44:35.2555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.78,192.36*7E
2024-07-27T04:44:36.2554001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.81,192.34*7E
2024-07-27T04:44:37.2550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.77,191.81*5B
2024-07-27T04:44:38.2549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.72,190.83*5D
2024-07-27T04:44:39.2547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.93,189.95*7F
2024-07-27T04:44:40.2545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,189.52*5D
2024-07-27T04:44:41.2542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,189.49*71
2024-07-27T04:44:42.2541353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,189.48*7B
2024-07-27T04:44:43.2538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.73,189.07*5B
2024-07-27T04:44:44.2536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.34,188.48*5E
2024-07-27T04:44:45.2535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,188.09*58
2024-07-27T04:44:46.2533872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,187.74*5C
2024-07-27T04:44:47.2531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,187.21*5D
2024-07-27T04:44:48.2530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,186.49*74
2024-07-27T04:44:49.2527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,185.78*72
2024-07-27T04:44:50.2525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,185.43*7B
2024-07-27T04:44:51.2523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.48,185.38*7C
2024-07-27T04:44:52.2521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.36,185.30*72
2024-07-27T04:44:53.2519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.79,185.08*54
2024-07-27T04:44:54.2517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.84,184.79*56
2024-07-27T04:44:55.2515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.09,184.48*58
2024-07-27T04:44:56.2513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,184.23*51
2024-07-27T04:44:57.2511808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,184.17*7C
2024-07-27T04:44:58.2510274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,184.22*76
2024-07-27T04:44:59.2506016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,184.19*50
2024-07-27T04:45:00.2505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,183.86*58
2024-07-27T04:45:01.2504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,183.41*5D
2024-07-27T04:45:02.2548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,183.39*7F
2024-07-27T04:45:03.2546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.01,183.61*71
2024-07-27T04:45:04.2542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.03,183.76*74
2024-07-27T04:45:05.2569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,183.91*54
2024-07-27T04:45:06.2570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,184.10*5B
2024-07-27T04:45:07.2569211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,184.04*57
2024-07-27T04:45:08.2441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,183.71*50
2024-07-27T04:45:09.2438954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,183.56*7E
2024-07-27T04:45:10.2593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,183.84*77
2024-07-27T04:45:11.2591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,184.23*76
2024-07-27T04:45:12.2433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.28,184.33*57
2024-07-27T04:45:13.2431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.56,184.01*55
2024-07-27T04:45:14.2429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,183.46*50
2024-07-27T04:45:15.2583283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,183.10*54
2024-07-27T04:45:16.2580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,183.21*7E
2024-07-27T04:45:17.2578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.31,183.72*7B
2024-07-27T04:45:18.2485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,184.28*57
2024-07-27T04:45:19.2482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.58,184.40*55
2024-07-27T04:45:20.2481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.25,183.87*58
2024-07-27T04:45:21.2478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,182.94*59
2024-07-27T04:45:22.2476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,182.20*76
2024-07-27T04:45:23.2581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.21,182.19*75
2024-07-27T04:45:24.2578089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,182.77*77
2024-07-27T04:45:25.2420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,183.07*5D
2024-07-27T04:45:26.2575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.99,182.78*5B
2024-07-27T04:45:27.2572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.61,182.21*59
2024-07-27T04:45:28.2488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,181.73*53
2024-07-27T04:45:29.2545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,181.50*71
2024-07-27T04:45:30.2543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,181.45*70
2024-07-27T04:45:31.2541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,181.42*5C
2024-07-27T04:45:32.2459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,181.28*55
2024-07-27T04:45:33.2457392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,181.14*5B
2024-07-27T04:45:34.2455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,181.04*59
2024-07-27T04:45:35.2453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,180.91*50
2024-07-27T04:45:36.2514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,180.70*52
2024-07-27T04:45:37.2512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,180.52*54
2024-07-27T04:45:38.2538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,180.53*74
2024-07-27T04:45:39.2567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.76,180.61*75
2024-07-27T04:45:40.2566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.82,180.66*70
2024-07-27T04:45:41.2563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,180.72*5F
2024-07-27T04:45:42.2561423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,180.52*5A
2024-07-27T04:45:43.2559264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,180.06*56
2024-07-27T04:45:44.2418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,179.65*73
2024-07-27T04:45:45.2571343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,179.54*52
2024-07-27T04:45:46.2570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,179.56*74
2024-07-27T04:45:47.2568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.58,179.66*7A
2024-07-27T04:45:48.2498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.18,179.77*7F
2024-07-27T04:45:49.2496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.73,179.80*5A
2024-07-27T04:45:50.2494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,179.66*56
2024-07-27T04:45:51.2492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,179.17*53
2024-07-27T04:45:52.2512838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,178.53*59
2024-07-27T04:45:53.2510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,178.07*5A
2024-07-27T04:45:54.2508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,177.90*54
2024-07-27T04:45:55.2587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,178.02*74
2024-07-27T04:45:56.2584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,178.20*73
2024-07-27T04:45:57.2583420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.34,178.25*77
2024-07-27T04:45:58.2425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.84,178.09*56
2024-07-27T04:45:59.2449479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.19,177.62*5F
2024-07-27T04:46:00.2490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.67,176.83*5C
2024-07-27T04:46:01.2487871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,176.17*54
2024-07-27T04:46:02.2486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,176.30*7F
2024-07-27T04:46:03.2483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.60,177.11*77
2024-07-27T04:46:04.2482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.49,177.72*78
2024-07-27T04:46:05.2480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.52,177.34*52
2024-07-27T04:46:06.2478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.58,176.24*5C
2024-07-27T04:46:07.2476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,175.37*79
2024-07-27T04:46:08.2474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.68,175.36*76
2024-07-27T04:46:09.2472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.76,176.01*7B
2024-07-27T04:46:10.2470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.73,176.69*7F
2024-07-27T04:46:11.2468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.36,176.67*51
2024-07-27T04:46:12.2466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.96,175.84*53
2024-07-27T04:46:13.2464412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.09,174.71*53
2024-07-27T04:46:14.2461853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.29,173.82*7F
2024-07-27T04:46:15.2459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.39,173.52*5B
2024-07-27T04:46:16.2458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.53,173.88*78
2024-07-27T04:46:17.2456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,174.47*77
2024-07-27T04:46:18.2454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.03,174.60*56
2024-07-27T04:46:19.2452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.84,174.07*59
2024-07-27T04:46:20.2449798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.80,173.15*5D
2024-07-27T04:46:21.2448259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,172.49*56
2024-07-27T04:46:22.2445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,172.40*76
2024-07-27T04:46:23.2496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,172.60*70
2024-07-27T04:46:24.2494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,172.51*5D
2024-07-27T04:46:25.2492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,171.93*5F
2024-07-27T04:46:26.2514001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,171.27*5A
2024-07-27T04:46:27.2511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,171.07*70
2024-07-27T04:46:28.2508977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,171.38*7B
2024-07-27T04:46:29.2507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,171.83*5D
2024-07-27T04:46:30.2526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.93,171.78*52
2024-07-27T04:46:31.2561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.68,171.07*59
2024-07-27T04:46:32.2559307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,170.23*57
2024-07-27T04:46:33.2557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,169.89*70
2024-07-27T04:46:34.2555146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,170.36*75
2024-07-27T04:46:35.2552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,171.06*71
2024-07-27T04:46:36.2551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,171.10*5D
2024-07-27T04:46:37.2549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,170.56*57
2024-07-27T04:46:38.2546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,170.22*77
2024-07-27T04:46:39.2446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.24,170.59*75
2024-07-27T04:46:40.2445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.22,171.52*76
2024-07-27T04:46:41.2465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.27,172.46*5C
2024-07-27T04:46:42.2425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.92,172.70*51
2024-07-27T04:46:43.2425014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.72,172.14*52
2024-07-27T04:46:44.2423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,171.56*7D
2024-07-27T04:46:45.2577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.38,171.82*79
2024-07-27T04:46:46.2574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.28,173.00*76
2024-07-27T04:46:47.2572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.71,174.19*7B
2024-07-27T04:46:48.2571789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.78,174.66*51
2024-07-27T04:46:49.2568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.88,174.43*5E
2024-07-27T04:46:50.2567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.98,174.07*5A
2024-07-27T04:46:51.2564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,173.93*5D
2024-07-27T04:46:52.2599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,174.02*79
2024-07-27T04:46:53.2465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,174.27*75
2024-07-27T04:46:54.2464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,174.74*59
2024-07-27T04:46:55.2549801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,175.28*54
2024-07-27T04:46:56.2528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,175.54*56
2024-07-27T04:46:57.2432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,175.53*54
2024-07-27T04:46:58.2492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,175.44*78
2024-07-27T04:46:59.2491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,175.53*7E
2024-07-27T04:47:00.2488781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,175.71*55
2024-07-27T04:47:01.2509791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,175.83*53
2024-07-27T04:47:02.2508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,175.82*59
2024-07-27T04:47:03.2504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,175.52*50
2024-07-27T04:47:04.2504273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,175.21*58
2024-07-27T04:47:05.2502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,175.23*5F
2024-07-27T04:47:06.2500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,175.35*54
2024-07-27T04:47:07.2498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,175.27*57
2024-07-27T04:47:08.2581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,175.21*54
2024-07-27T04:47:09.2581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,175.23*7B
2024-07-27T04:47:10.2578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,175.36*73
2024-07-27T04:47:11.2576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,175.53*57
2024-07-27T04:47:12.2574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.66,175.23*52
2024-07-27T04:47:13.2573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.27,174.41*53
2024-07-27T04:47:14.2570936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,173.88*79
2024-07-27T04:47:15.2568444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.51,174.13*76
2024-07-27T04:47:16.2565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.90,174.85*71
2024-07-27T04:47:17.2564404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.60,175.41*7E
2024-07-27T04:47:18.2457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-5.55,175.24*54
2024-07-27T04:47:19.2455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.39,174.44*5B
2024-07-27T04:47:20.2451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.06,173.42*50
2024-07-27T04:47:21.2450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,172.70*78
2024-07-27T04:47:22.2537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.33,172.57*52
2024-07-27T04:47:23.2536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.11,172.83*78
2024-07-27T04:47:24.2533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,172.97*57
2024-07-27T04:47:25.2530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.47,172.71*51
2024-07-27T04:47:26.2444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.63,171.99*56
2024-07-27T04:47:27.2443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,171.08*58
2024-07-27T04:47:28.2473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,170.42*77
2024-07-27T04:47:29.2472390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.22,170.36*78
2024-07-27T04:47:30.2469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,170.89*71
2024-07-27T04:47:31.2468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,171.09*59
2024-07-27T04:47:32.2466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.52,170.32*56
2024-07-27T04:47:33.2496981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.98,168.95*5A
2024-07-27T04:47:34.2496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.11,167.91*54
2024-07-27T04:47:35.2494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,167.78*77
2024-07-27T04:47:36.2492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.02,168.36*72
2024-07-27T04:47:37.2490459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.57,168.85*73
2024-07-27T04:47:38.2488316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.24,168.49*56
2024-07-27T04:47:39.2513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.31,167.47*50
2024-07-27T04:47:40.2564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,166.65*5A
2024-07-27T04:47:41.2486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,166.50*59
2024-07-27T04:47:42.2550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.86,166.68*59
2024-07-27T04:47:43.2587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,166.81*79
2024-07-27T04:47:44.2487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,166.61*5E
2024-07-27T04:47:45.2485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.98,166.13*51
2024-07-27T04:47:46.2484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,165.81*5F
2024-07-27T04:47:47.2480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,165.97*7B
2024-07-27T04:47:48.2479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,166.41*7A
2024-07-27T04:47:49.2494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,166.47*5C
2024-07-27T04:47:50.2494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,165.99*5D
2024-07-27T04:47:51.2492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,165.39*57
2024-07-27T04:47:52.2490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,165.24*51
2024-07-27T04:47:53.2488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,165.73*7C
2024-07-27T04:47:54.2525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,166.22*70
2024-07-27T04:47:55.2523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,166.21*5C
2024-07-27T04:47:56.2555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.69,165.91*57
2024-07-27T04:47:57.2551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,165.82*55
2024-07-27T04:47:58.2567426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,165.97*73
2024-07-27T04:47:59.2565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,166.20*7B
2024-07-27T04:48:00.2563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,166.57*75
2024-07-27T04:48:01.2446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,166.99*56
2024-07-27T04:48:02.2445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.12,166.96*5A
2024-07-27T04:48:03.2442938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.92,166.58*5B
2024-07-27T04:48:04.2440419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,166.43*59
2024-07-27T04:48:05.2595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.09,166.93*7B
2024-07-27T04:48:06.2592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.78,167.93*71
2024-07-27T04:48:07.2434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.02,168.68*59
2024-07-27T04:48:08.2433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-3.75,168.50*59
2024-07-27T04:48:09.2456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.37,167.88*5A
2024-07-27T04:48:10.2454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,167.71*7A
2024-07-27T04:48:11.2452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.38,168.29*7B
2024-07-27T04:48:12.2450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.05,169.32*79
2024-07-27T04:48:13.2447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,170.20*56
2024-07-27T04:48:14.2446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.36,170.33*5B
2024-07-27T04:48:15.2460887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.21,169.62*58
2024-07-27T04:48:16.2433309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,168.78*56
2024-07-27T04:48:17.2573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,168.68*7F
2024-07-27T04:48:18.2571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.96,169.45*7F
2024-07-27T04:48:19.2569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.80,170.34*78
2024-07-27T04:48:20.2567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.36,170.69*54
2024-07-27T04:48:21.2566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.49,170.59*53
2024-07-27T04:48:22.2585810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,170.32*52
2024-07-27T04:48:23.2583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,170.08*50
2024-07-27T04:48:24.2581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,170.08*7B
2024-07-27T04:48:25.2579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,170.18*7A
2024-07-27T04:48:26.2576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,170.22*53
2024-07-27T04:48:27.2475328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,170.31*5C
2024-07-27T04:48:28.2473588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,170.56*56
2024-07-27T04:48:29.2470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,170.87*7A
2024-07-27T04:48:30.2469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.42,170.89*56
2024-07-27T04:48:31.2467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.40,170.68*56
2024-07-27T04:48:32.2465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,170.73*5C
2024-07-27T04:48:33.2464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,171.22*7B
2024-07-27T04:48:34.2461226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,171.60*51
2024-07-27T04:48:35.2460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,171.48*5E
2024-07-27T04:48:36.2457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.04,171.08*51
2024-07-27T04:48:37.2455704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,170.86*58
2024-07-27T04:48:38.2453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,171.01*7F
2024-07-27T04:48:39.2608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.31,171.45*7E
2024-07-27T04:48:40.2482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.63,171.97*71
2024-07-27T04:48:41.2481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.83,172.37*59
2024-07-27T04:48:42.2517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.74,172.49*5B
2024-07-27T04:48:43.2515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,172.21*57
2024-07-27T04:48:44.2512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,171.78*7E
2024-07-27T04:48:45.2510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,171.61*79
2024-07-27T04:48:46.2529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,171.72*5A
2024-07-27T04:48:47.2581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,172.00*79
2024-07-27T04:48:48.2580145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.84,172.49*77
2024-07-27T04:48:49.2577547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.59,172.98*5B
2024-07-27T04:48:50.2575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.85,173.13*5C
2024-07-27T04:48:51.2437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.30,172.84*5D
2024-07-27T04:48:52.2510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,172.36*5B
2024-07-27T04:48:53.2508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,171.97*72
2024-07-27T04:48:54.2506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,172.03*50
2024-07-27T04:48:55.2504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,172.32*73
2024-07-27T04:48:56.2502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,172.70*7F
2024-07-27T04:48:57.2500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.21,173.22*78
2024-07-27T04:48:58.2525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.94,173.55*51
2024-07-27T04:48:59.2523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.64,173.51*55
2024-07-27T04:49:00.2521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,173.23*55
2024-07-27T04:49:01.2519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.29,173.04*72
2024-07-27T04:49:02.2517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,173.39*71
2024-07-27T04:49:03.2515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,174.18*70
2024-07-27T04:49:04.2513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,174.88*5E
2024-07-27T04:49:05.2511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.41,175.19*5A
2024-07-27T04:49:06.2510149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.05,175.18*55
2024-07-27T04:49:07.2507194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,175.12*54
2024-07-27T04:49:08.2506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,175.31*78
2024-07-27T04:49:09.2504016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,175.86*75
2024-07-27T04:49:10.2501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,176.49*72
2024-07-27T04:49:11.2499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,176.84*58
2024-07-27T04:49:12.2497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,176.99*53
2024-07-27T04:49:13.2495325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,177.06*5E
2024-07-27T04:49:14.2493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,177.25*5E
2024-07-27T04:49:15.2551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,177.68*51
2024-07-27T04:49:16.2450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,178.11*54
2024-07-27T04:49:17.2449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,178.33*5F
2024-07-27T04:49:18.2447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,178.45*5C
2024-07-27T04:49:19.2445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,178.73*5D
2024-07-27T04:49:20.2599170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,179.26*70
2024-07-27T04:49:21.2442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,179.83*55
2024-07-27T04:49:22.2440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,180.17*5A
2024-07-27T04:49:23.2438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,180.26*53
2024-07-27T04:49:24.2435602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,180.22*5D
2024-07-27T04:49:25.2590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,180.28*50
2024-07-27T04:49:26.2588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,180.71*7A
2024-07-27T04:49:27.2586349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,181.41*76
2024-07-27T04:49:28.2584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,182.16*53
2024-07-27T04:49:29.2447290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,182.57*57
2024-07-27T04:49:30.2444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,182.52*5A
2024-07-27T04:49:31.2479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,182.37*57
2024-07-27T04:49:32.2598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,182.45*5A
2024-07-27T04:49:33.2596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,182.85*56
2024-07-27T04:49:34.2461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,183.36*5F
2024-07-27T04:49:35.2484202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,183.69*59
2024-07-27T04:49:36.2483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.32,183.82*5C
2024-07-27T04:49:37.2480827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.13,183.93*55
2024-07-27T04:49:38.2479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,184.32*5E
2024-07-27T04:49:39.2476981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,184.78*5B
2024-07-27T04:49:40.2474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,184.92*7B
2024-07-27T04:49:41.2509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,185.01*53
2024-07-27T04:49:42.2509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,185.17*5E
2024-07-27T04:49:43.2506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,185.35*5F
2024-07-27T04:49:44.2504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,185.60*70
2024-07-27T04:49:45.2575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,185.93*58
2024-07-27T04:49:46.2543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,186.40*59
2024-07-27T04:49:47.2592771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,186.99*57
2024-07-27T04:49:48.2589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,187.27*59
2024-07-27T04:49:49.2457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,187.08*5F
2024-07-27T04:49:50.2455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,186.87*50
2024-07-27T04:49:51.2453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,187.04*54
2024-07-27T04:49:52.2607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,187.60*7F
2024-07-27T04:49:53.2605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,188.16*7E
2024-07-27T04:49:54.2482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,188.36*50
2024-07-27T04:49:55.2499410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,188.19*58
2024-07-27T04:49:56.2496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,188.16*55
2024-07-27T04:49:57.2494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,188.70*77
2024-07-27T04:49:58.2492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,189.37*70
2024-07-27T04:49:59.2491838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,189.57*75
2024-07-27T04:50:00.2489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,189.34*56
2024-07-27T04:50:01.2486944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,189.27*52
2024-07-27T04:50:02.2484488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,189.57*54
2024-07-27T04:50:03.2510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,189.85*59
2024-07-27T04:50:04.2508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,189.87*7E
2024-07-27T04:50:05.2577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.92,189.94*79
2024-07-27T04:50:06.2575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.13,190.48*7E
2024-07-27T04:50:07.2607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.08,191.35*78
2024-07-27T04:50:08.2569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.47,191.97*5F
2024-07-27T04:50:09.2568710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.26,191.99*5C
2024-07-27T04:50:10.2567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.16,191.47*52
2024-07-27T04:50:11.2564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,191.14*73
2024-07-27T04:50:12.2563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.09,191.78*71
2024-07-27T04:50:13.2560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.63,192.94*7D
2024-07-27T04:50:14.2558296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.91,193.45*5F
2024-07-27T04:50:15.2557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.45,192.66*5D
2024-07-27T04:50:16.2439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.61,191.52*5B
2024-07-27T04:50:17.2593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,191.36*77
2024-07-27T04:50:18.2613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.01,192.34*71
2024-07-27T04:50:19.2611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.82,193.37*79
2024-07-27T04:50:20.2453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.26,193.28*56
2024-07-27T04:50:21.2474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.84,192.29*58
2024-07-27T04:50:22.2472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,191.44*51
2024-07-27T04:50:23.2487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,191.30*74
2024-07-27T04:50:24.2485738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.57,191.71*75
2024-07-27T04:50:25.2483094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,192.08*75
2024-07-27T04:50:26.2481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,192.15*5B
2024-07-27T04:50:27.2479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.28,192.00*52
2024-07-27T04:50:28.2477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,191.77*55
2024-07-27T04:50:29.2475215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,191.51*5B
2024-07-27T04:50:30.2473636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,191.20*5A
2024-07-27T04:50:31.2471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,191.03*5F
2024-07-27T04:50:32.2469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,191.19*56
2024-07-27T04:50:33.2548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,191.64*7D
2024-07-27T04:50:34.2581743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.23,191.98*75
2024-07-27T04:50:35.2495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,191.82*57
2024-07-27T04:50:36.2493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,191.31*58
2024-07-27T04:50:37.2491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,190.90*5A
2024-07-27T04:50:38.2489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,190.77*50
2024-07-27T04:50:39.2486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,190.91*7F
2024-07-27T04:50:40.2485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,191.28*75
2024-07-27T04:50:41.2556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.79,191.48*5B
2024-07-27T04:50:42.2581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.23,191.07*58
2024-07-27T04:50:43.2579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.41,190.38*50
2024-07-27T04:50:44.2576498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,190.16*5D
2024-07-27T04:50:45.2575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,190.68*7A
2024-07-27T04:50:46.2572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,191.21*7A
2024-07-27T04:50:47.2571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,190.98*54
2024-07-27T04:50:48.2456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,190.31*58
2024-07-27T04:50:49.2454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.22,190.04*55
2024-07-27T04:50:50.2530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.14,190.44*73
2024-07-27T04:50:51.2527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,190.90*7C
2024-07-27T04:50:52.2568928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,190.95*5D
2024-07-27T04:50:53.2566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,190.76*54
2024-07-27T04:50:54.2564496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,190.48*5C
2024-07-27T04:50:55.2563766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,190.35*58
2024-07-27T04:50:56.2561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,190.42*5C
2024-07-27T04:50:57.2453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,190.60*5D
2024-07-27T04:50:58.2470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,190.72*58
2024-07-27T04:50:59.2469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,190.65*59
2024-07-27T04:51:00.2466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.20,190.46*5D
2024-07-27T04:51:01.2464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.91,190.43*50
2024-07-27T04:51:02.2495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,190.69*53
2024-07-27T04:51:03.2516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,190.86*50
2024-07-27T04:51:04.2530907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,190.69*50
2024-07-27T04:51:05.2529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,190.37*7D
2024-07-27T04:51:06.2560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,190.37*5F
2024-07-27T04:51:07.2558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,190.73*7D
2024-07-27T04:51:08.2554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,190.93*52
2024-07-27T04:51:09.2553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.50,190.66*57
2024-07-27T04:51:10.2551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,190.29*5D
2024-07-27T04:51:11.2549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,190.22*58
2024-07-27T04:51:12.2548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,190.39*74
2024-07-27T04:51:13.2545773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,190.52*70
2024-07-27T04:51:14.2543611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,190.47*5B
2024-07-27T04:51:15.2541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,190.40*5A
2024-07-27T04:51:16.2538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,190.38*53
2024-07-27T04:51:17.2538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,190.46*58
2024-07-27T04:51:18.2536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,190.55*54
2024-07-27T04:51:19.2534203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,190.46*52
2024-07-27T04:51:20.2549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,190.32*51
2024-07-27T04:51:21.2548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,190.24*5F
2024-07-27T04:51:22.2545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,190.12*5B
2024-07-27T04:51:23.2542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,189.97*58
2024-07-27T04:51:24.2542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,189.83*58
2024-07-27T04:51:25.2540147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,189.80*5F
2024-07-27T04:51:26.2538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,189.85*5B
2024-07-27T04:51:27.2536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,189.82*56
2024-07-27T04:51:28.2564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,189.66*54
2024-07-27T04:51:29.2563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,189.46*51
2024-07-27T04:51:30.2561171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,189.29*5B
2024-07-27T04:51:31.2558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,189.29*59
2024-07-27T04:51:32.2596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,189.43*54
2024-07-27T04:51:33.2593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,189.35*51
2024-07-27T04:51:34.2591608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,188.85*54
2024-07-27T04:51:35.2589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,187.95*5B
2024-07-27T04:51:36.2587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,187.06*53
2024-07-27T04:51:37.2586299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,186.98*7A
2024-07-27T04:51:38.2608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.14,187.42*7E
2024-07-27T04:51:39.2473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.11,187.42*77
2024-07-27T04:51:40.2472565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.85,186.93*5A
2024-07-27T04:51:41.2471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.58,186.38*5D
2024-07-27T04:51:42.2469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.79,185.69*58
2024-07-27T04:51:43.2467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.18,184.80*5C
2024-07-27T04:51:44.2465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,184.03*7A
2024-07-27T04:51:45.2463488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,183.53*59
2024-07-27T04:51:46.2617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.92,183.33*7C
2024-07-27T04:51:47.2614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,183.27*7D
2024-07-27T04:51:48.2485441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.82,182.95*5D
2024-07-27T04:51:49.2484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.67,182.26*59
2024-07-27T04:51:50.2482347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.76,181.24*5B
2024-07-27T04:51:51.2480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,180.03*5E
2024-07-27T04:51:52.2488134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,178.93*5F
2024-07-27T04:51:53.2486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.96,178.04*7E
2024-07-27T04:51:54.2516819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,177.38*7A
2024-07-27T04:51:55.2515287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,176.80*70
2024-07-27T04:51:56.2513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,175.99*7C
2024-07-27T04:51:57.2511058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,174.90*53
2024-07-27T04:51:58.2509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.58,173.89*5D
2024-07-27T04:51:59.2508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,173.24*51
2024-07-27T04:52:00.2504915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,172.55*76
2024-07-27T04:52:01.2502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,171.64*7C
2024-07-27T04:52:02.2501920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,170.54*51
2024-07-27T04:52:03.2499184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,169.36*73
2024-07-27T04:52:04.2496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,168.18*7C
2024-07-27T04:52:05.2495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,167.13*55
2024-07-27T04:52:06.2492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,166.38*72
2024-07-27T04:52:07.2491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.54,165.92*76
2024-07-27T04:52:08.2579520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,165.25*53
2024-07-27T04:52:09.2552925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,164.11*50
2024-07-27T04:52:10.2549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,162.74*56
2024-07-27T04:52:11.2547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,161.72*53
2024-07-27T04:52:12.2547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,161.35*70
2024-07-27T04:52:13.2545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,161.13*75
2024-07-27T04:52:14.2542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,160.38*53
2024-07-27T04:52:15.2539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,159.12*5D
2024-07-27T04:52:16.2450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,157.81*57
2024-07-27T04:52:17.2605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,156.73*77
2024-07-27T04:52:18.2602068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,156.05*7C
2024-07-27T04:52:19.2661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.86,155.71*72
2024-07-27T04:52:20.2598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,155.25*57
2024-07-27T04:52:21.2597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.08,154.27*5B
2024-07-27T04:52:22.2595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.86,152.85*55
2024-07-27T04:52:23.2592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.57,151.42*52
2024-07-27T04:52:24.2590830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,150.10*50
2024-07-27T04:52:25.2613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.46,149.02*75
2024-07-27T04:52:26.2612287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.46,148.43*75
2024-07-27T04:52:27.2610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,148.07*7D
2024-07-27T04:52:28.2452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,147.47*57
2024-07-27T04:52:29.2518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,146.41*59
2024-07-27T04:52:30.2516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,145.04*52
2024-07-27T04:52:31.2515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,143.73*5D
2024-07-27T04:52:32.2513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,142.57*50
2024-07-27T04:52:33.2586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,141.62*54
2024-07-27T04:52:34.2584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,140.83*7C
2024-07-27T04:52:35.2583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,140.12*73
2024-07-27T04:52:36.2581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,139.49*7E
2024-07-27T04:52:37.2501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,138.69*5F
2024-07-27T04:52:38.2498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.21,137.69*50
2024-07-27T04:52:39.2497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.00,136.79*5C
2024-07-27T04:52:40.2519311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,136.07*59
2024-07-27T04:52:41.2516665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,135.44*7A
2024-07-27T04:52:42.2515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,134.78*76
2024-07-27T04:52:43.2513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,133.92*5F
2024-07-27T04:52:44.2511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,133.01*57
2024-07-27T04:52:45.2509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,132.18*59
2024-07-27T04:52:46.2554215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,131.57*5C
2024-07-27T04:52:47.2580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,131.10*76
2024-07-27T04:52:48.2577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,130.68*74
2024-07-27T04:52:49.2575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,130.16*52
2024-07-27T04:52:50.2574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,129.44*55
2024-07-27T04:52:51.2571865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,128.75*5E
2024-07-27T04:52:52.2570011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,128.30*52
2024-07-27T04:52:53.2568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,128.01*73
2024-07-27T04:52:54.2588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,127.74*7F
2024-07-27T04:52:55.2585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,127.45*50
2024-07-27T04:52:56.2584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,127.13*58
2024-07-27T04:52:57.2583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,126.60*59
2024-07-27T04:52:58.2580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,125.93*56
2024-07-27T04:52:59.2733071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,125.42*54
2024-07-27T04:53:00.2576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,125.20*7D
2024-07-27T04:53:01.2574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,125.04*78
2024-07-27T04:53:02.2473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,124.67*71
2024-07-27T04:53:03.2472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,124.03*52
2024-07-27T04:53:04.2470330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.29,123.28*5C
2024-07-27T04:53:05.2467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,122.70*53
2024-07-27T04:53:06.2465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,122.31*57
2024-07-27T04:53:07.2619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,121.99*77
2024-07-27T04:53:08.2617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,121.66*74
2024-07-27T04:53:09.2617281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,121.29*73
2024-07-27T04:53:10.2614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,120.84*70
2024-07-27T04:53:11.2455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,120.24*52
2024-07-27T04:53:12.2455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,119.46*54
2024-07-27T04:53:13.2452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,118.71*55
2024-07-27T04:53:14.2464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,118.17*5A
2024-07-27T04:53:15.2604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,117.90*58
2024-07-27T04:53:16.2603570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,117.69*7F
2024-07-27T04:53:17.2600489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,117.11*79
2024-07-27T04:53:18.2599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,115.99*7E
2024-07-27T04:53:19.2597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,114.72*53
2024-07-27T04:53:20.2595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,113.81*7D
2024-07-27T04:53:21.2592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,113.41*5B
2024-07-27T04:53:22.2591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,113.36*5C
2024-07-27T04:53:23.2491294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,113.16*53
2024-07-27T04:53:24.2488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.23,112.52*53
2024-07-27T04:53:25.2488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,111.62*5E
2024-07-27T04:53:26.2485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,110.69*59
2024-07-27T04:53:27.2484094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,109.85*7E
2024-07-27T04:53:28.2482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,109.19*7E
2024-07-27T04:53:29.2479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,108.59*7B
2024-07-27T04:53:30.2478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,107.88*57
2024-07-27T04:53:31.2475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.06,107.00*59
2024-07-27T04:53:32.2508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,106.05*54
2024-07-27T04:53:33.2522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,105.27*50
2024-07-27T04:53:34.2521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,104.61*54
2024-07-27T04:53:35.2519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,103.87*7D
2024-07-27T04:53:36.2517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,103.05*74
2024-07-27T04:53:37.2516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,101.98*70
2024-07-27T04:53:38.2571064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,100.76*50
2024-07-27T04:53:39.2512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.35,99.71*61
2024-07-27T04:53:40.2541536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,99.03*6A
2024-07-27T04:53:41.2540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,98.54*66
2024-07-27T04:53:42.2538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,97.93*4F
2024-07-27T04:53:43.2581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,96.98*69
2024-07-27T04:53:44.2579403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,95.60*60
2024-07-27T04:53:45.2578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.38,94.26*4C
2024-07-27T04:53:46.2575447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,93.58*4C
2024-07-27T04:53:47.2573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.68,93.54*62
2024-07-27T04:53:48.2572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,93.66*66
2024-07-27T04:53:49.2604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,93.47*6C
2024-07-27T04:53:50.2601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,92.95*4A
2024-07-27T04:53:51.2601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,92.20*46
2024-07-27T04:53:52.2598396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,91.40*69
2024-07-27T04:53:53.2441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,90.91*4E
2024-07-27T04:53:54.2469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.13,90.93*62
2024-07-27T04:53:55.2466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,91.28*61
2024-07-27T04:53:56.2465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,91.47*67
2024-07-27T04:53:57.2463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,91.31*6B
2024-07-27T04:53:58.2511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,90.79*61
2024-07-27T04:53:59.2508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,90.11*6B
2024-07-27T04:54:00.2507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,89.76*4E
2024-07-27T04:54:01.2505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.27,90.07*69
2024-07-27T04:54:02.2503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.79,90.91*62
2024-07-27T04:54:03.2520077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.90,91.56*65
2024-07-27T04:54:04.2518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,91.46*4F
2024-07-27T04:54:05.2516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.15,90.73*6F
2024-07-27T04:54:06.2513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.19,90.03*62
2024-07-27T04:54:07.2512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.34,90.06*47
2024-07-27T04:54:08.2510803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,90.73*65
2024-07-27T04:54:09.2507880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,91.37*6D
2024-07-27T04:54:10.2506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,91.65*4E
2024-07-27T04:54:11.2504412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,91.40*44
2024-07-27T04:54:12.2502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,90.93*6E
2024-07-27T04:54:13.2501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.56,90.97*4D
2024-07-27T04:54:14.2497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.14,91.59*4F
2024-07-27T04:54:15.2495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,92.16*45
2024-07-27T04:54:16.2522073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,92.14*45
2024-07-27T04:54:17.2520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,91.81*4D
2024-07-27T04:54:18.2519117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,91.78*66
2024-07-27T04:54:19.2516791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.30,92.22*44
2024-07-27T04:54:20.2550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.84,92.92*6E
2024-07-27T04:54:21.2579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.30,93.50*6D
2024-07-27T04:54:22.2578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,93.73*47
2024-07-27T04:54:23.2576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,93.65*47
2024-07-27T04:54:24.2573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,93.46*6F
2024-07-27T04:54:25.2571110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.45,93.52*4C
2024-07-27T04:54:26.2570103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.99,93.91*4B
2024-07-27T04:54:27.2594673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,94.41*60
2024-07-27T04:54:28.2591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,94.90*47
2024-07-27T04:54:29.2488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,95.30*49
2024-07-27T04:54:30.2486912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,95.38*4D
2024-07-27T04:54:31.2484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,95.20*63
2024-07-27T04:54:32.2482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,95.17*49
2024-07-27T04:54:33.2479630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,95.55*6C
2024-07-27T04:54:34.2478834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,96.26*60
2024-07-27T04:54:35.2476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,96.91*62
2024-07-27T04:54:36.2531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,97.28*67
2024-07-27T04:54:37.2528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,97.37*48
2024-07-27T04:54:38.2527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,97.37*48
2024-07-27T04:54:39.2524848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,97.51*63
2024-07-27T04:54:40.2523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,97.80*46
2024-07-27T04:54:41.2521774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,98.25*62
2024-07-27T04:54:42.2552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,98.68*63
2024-07-27T04:54:43.2572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,99.01*63
2024-07-27T04:54:44.2547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,99.19*6D
2024-07-27T04:54:45.2546103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,99.39*68
2024-07-27T04:54:46.2482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,99.82*6B
2024-07-27T04:54:47.2632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,100.40*72
2024-07-27T04:54:48.2629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,100.77*7A
2024-07-27T04:54:49.2627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,100.76*72
2024-07-27T04:54:50.2470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,100.72*70
2024-07-27T04:54:51.2468553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.23,101.02*7A
2024-07-27T04:54:52.2466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.65,101.60*54
2024-07-27T04:54:53.2464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,102.21*5F
2024-07-27T04:54:54.2618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,102.79*51
2024-07-27T04:54:55.2615808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,103.24*55
2024-07-27T04:54:56.2613575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,103.53*7A
2024-07-27T04:54:57.2612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,103.73*50
2024-07-27T04:54:58.2489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,103.83*5B
2024-07-27T04:54:59.2607856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,103.94*50
2024-07-27T04:55:00.2606360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,104.22*5A
2024-07-27T04:55:01.2604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,104.68*52
2024-07-27T04:55:02.2601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,105.24*54
2024-07-27T04:55:03.2601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,105.80*59
2024-07-27T04:55:04.2597874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,106.16*57
2024-07-27T04:55:05.2596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,106.15*7C
2024-07-27T04:55:06.2594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,105.87*51
2024-07-27T04:55:07.2592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,105.71*52
2024-07-27T04:55:08.2478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,105.91*59
2024-07-27T04:55:09.2475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.55,106.20*51
2024-07-27T04:55:10.2473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.12,106.39*56
2024-07-27T04:55:11.2471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,106.53*53
2024-07-27T04:55:12.2625403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,106.62*77
2024-07-27T04:55:13.2623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,106.58*5C
2024-07-27T04:55:14.2466145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,106.31*7A
2024-07-27T04:55:15.2462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,106.01*57
2024-07-27T04:55:16.2461835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,105.94*5C
2024-07-27T04:55:17.2615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,105.97*59
2024-07-27T04:55:18.2613188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,106.07*73
2024-07-27T04:55:19.2610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,106.09*7C
2024-07-27T04:55:20.2608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,105.88*50
2024-07-27T04:55:21.2467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.34,105.49*5E
2024-07-27T04:55:22.2606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.24,105.14*5B
2024-07-27T04:55:23.2603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,104.97*57
2024-07-27T04:55:24.2601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,104.89*7D
2024-07-27T04:55:25.2599008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,104.70*78
2024-07-27T04:55:26.2597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,104.28*59
2024-07-27T04:55:27.2596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,103.83*77
2024-07-27T04:55:28.2593842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,103.61*54
2024-07-27T04:55:29.2592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,103.69*5E
2024-07-27T04:55:30.2590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,103.92*5F
2024-07-27T04:55:31.2587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,104.05*7D
2024-07-27T04:55:32.2586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,103.95*73
2024-07-27T04:55:33.2584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,103.62*73
2024-07-27T04:55:34.2475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,103.11*75
2024-07-27T04:55:35.2473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,102.70*79
2024-07-27T04:55:36.2487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,102.73*70
2024-07-27T04:55:37.2486015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,103.06*5C
2024-07-27T04:55:38.2483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,103.43*51
2024-07-27T04:55:39.2638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,103.71*7A
2024-07-27T04:55:40.2635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,103.73*77
2024-07-27T04:55:41.2477204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,103.52*52
2024-07-27T04:55:42.2476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,103.26*73
2024-07-27T04:55:43.2473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.03,103.11*7C
2024-07-27T04:55:44.2472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,103.11*7C
2024-07-27T04:55:45.2626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,103.22*7B
2024-07-27T04:55:46.2623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,103.40*79
2024-07-27T04:55:47.2622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,103.71*71
2024-07-27T04:55:48.2620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,104.07*5C
2024-07-27T04:55:49.2617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,104.34*56
2024-07-27T04:55:50.2516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,104.36*51
2024-07-27T04:55:51.2545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,104.15*77
2024-07-27T04:55:52.2544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,104.00*77
2024-07-27T04:55:53.2541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,104.07*50
2024-07-27T04:55:54.2540060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,104.36*7E
2024-07-27T04:55:55.2587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,104.65*57
2024-07-27T04:55:56.2585987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,104.78*58
2024-07-27T04:55:57.2583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,104.88*5D
2024-07-27T04:55:58.2581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,105.11*5B
2024-07-27T04:55:59.2579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,105.29*73
2024-07-27T04:56:00.2577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,105.19*52
2024-07-27T04:56:01.2510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,105.00*70
2024-07-27T04:56:02.2527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,104.92*7E
2024-07-27T04:56:03.2526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,105.01*52
2024-07-27T04:56:04.2565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,105.14*54
2024-07-27T04:56:05.2563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,105.17*52
2024-07-27T04:56:06.2562436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,105.13*57
2024-07-27T04:56:07.2559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,105.06*56
2024-07-27T04:56:08.2556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,104.96*76
2024-07-27T04:56:09.2555692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,104.76*78
2024-07-27T04:56:10.2553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,104.63*79
2024-07-27T04:56:11.2552561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,104.59*5B
2024-07-27T04:56:12.2549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.39,104.56*56
2024-07-27T04:56:13.2547227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.30,104.52*72
2024-07-27T04:56:14.2546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,104.41*7D
2024-07-27T04:56:15.2544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,104.18*77
2024-07-27T04:56:16.2581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,104.02*7D
2024-07-27T04:56:17.2598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,103.95*73
2024-07-27T04:56:18.2595969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,103.83*74
2024-07-27T04:56:19.2594620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,103.52*59
2024-07-27T04:56:20.2613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.14,103.12*52
2024-07-27T04:56:21.2473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,102.83*57
2024-07-27T04:56:22.2471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,102.76*53
2024-07-27T04:56:23.2624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,102.89*53
2024-07-27T04:56:24.2623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,103.08*77
2024-07-27T04:56:25.2620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,103.10*72
2024-07-27T04:56:26.2596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,102.74*78
2024-07-27T04:56:27.2464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,102.09*7C
2024-07-27T04:56:28.2462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,101.65*7E
2024-07-27T04:56:29.2616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,101.62*53
2024-07-27T04:56:30.2613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,101.80*57
2024-07-27T04:56:31.2611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,102.02*51
2024-07-27T04:56:32.2609770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,102.07*51
2024-07-27T04:56:33.2507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,101.94*57
2024-07-27T04:56:34.2607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,101.77*5B
2024-07-27T04:56:35.2606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,101.56*71
2024-07-27T04:56:36.2481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,101.21*5A
2024-07-27T04:56:37.2479563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,100.87*5D
2024-07-27T04:56:38.2477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,100.76*74
2024-07-27T04:56:39.2475501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.63,100.85*5F
2024-07-27T04:56:40.2473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.64,101.03*57
2024-07-27T04:56:41.2627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,101.22*59
2024-07-27T04:56:42.2493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,101.51*7B
2024-07-27T04:56:43.2492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,101.75*76
2024-07-27T04:56:44.2490334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,101.61*7A
2024-07-27T04:56:45.2487503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,101.15*57
2024-07-27T04:56:46.2485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,100.81*72
2024-07-27T04:56:47.2484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,100.81*59
2024-07-27T04:56:48.2513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,101.18*58
2024-07-27T04:56:49.2511988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,101.64*59
2024-07-27T04:56:50.2548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,101.80*5F
2024-07-27T04:56:51.2620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,101.68*7E
2024-07-27T04:56:52.2618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,101.63*76
2024-07-27T04:56:53.2616631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,101.70*50
2024-07-27T04:56:54.2613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,101.74*53
2024-07-27T04:56:55.2612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,101.58*76
2024-07-27T04:56:56.2611774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,101.35*5C
2024-07-27T04:56:57.2480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,101.23*7C
2024-07-27T04:56:58.2502502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.76,101.29*53
2024-07-27T04:56:59.2500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.16,101.44*5F
2024-07-27T04:57:00.2497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,101.53*5F
2024-07-27T04:57:01.2497199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,101.39*74
2024-07-27T04:57:02.2495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,100.95*76
2024-07-27T04:57:03.2492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,100.53*58
2024-07-27T04:57:04.2527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,100.47*75
2024-07-27T04:57:05.2555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,100.62*58
2024-07-27T04:57:06.2597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,100.69*5F
2024-07-27T04:57:07.2594641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,100.48*78
2024-07-27T04:57:08.2614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,99.90*44
2024-07-27T04:57:09.2613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,99.16*63
2024-07-27T04:57:10.2610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.64,98.82*67
2024-07-27T04:57:11.2608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.60,99.23*66
2024-07-27T04:57:12.2607486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.61,100.02*54
2024-07-27T04:57:13.2604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,100.42*7D
2024-07-27T04:57:14.2603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.33,99.84*44
2024-07-27T04:57:15.2601696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.17,98.64*63
2024-07-27T04:57:16.2473950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.35,97.67*49
2024-07-27T04:57:17.2472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.98,97.55*44
2024-07-27T04:57:18.2470204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.19,98.21*6D
2024-07-27T04:57:19.2490322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.96,99.07*61
2024-07-27T04:57:20.2531900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.38,99.43*42
2024-07-27T04:57:21.2559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.29,99.00*43
2024-07-27T04:57:22.2583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.81,98.16*68
2024-07-27T04:57:23.2581795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.04,97.39*64
2024-07-27T04:57:24.2580403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.01,97.04*43
2024-07-27T04:57:25.2578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.84,97.16*48
2024-07-27T04:57:26.2576041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.01,97.54*6F
2024-07-27T04:57:27.2595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.89,98.04*6B
2024-07-27T04:57:28.2618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,98.35*4C
2024-07-27T04:57:29.2616077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.43,98.06*44
2024-07-27T04:57:30.2615083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,97.27*47
2024-07-27T04:57:31.2475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,96.51*6C
2024-07-27T04:57:32.2473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.15,96.34*47
2024-07-27T04:57:33.2472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.18,96.59*4A
2024-07-27T04:57:34.2469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,96.71*63
2024-07-27T04:57:35.2623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,96.50*6C
2024-07-27T04:57:36.2622799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,96.11*4D
2024-07-27T04:57:37.2619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,95.74*6E
2024-07-27T04:57:38.2618878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,95.50*6E
2024-07-27T04:57:39.2617026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,95.38*6A
2024-07-27T04:57:40.2614603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,95.30*67
2024-07-27T04:57:41.2612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,95.14*62
2024-07-27T04:57:42.2611222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,94.84*4E
2024-07-27T04:57:43.2607971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,94.37*6E
2024-07-27T04:57:44.2515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,93.98*44
2024-07-27T04:57:45.2514202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.89,93.84*49
2024-07-27T04:57:46.2511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.49,93.93*6A
2024-07-27T04:57:47.2510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.52,94.11*6F
2024-07-27T04:57:48.2508122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,94.00*45
2024-07-27T04:57:49.2506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,93.49*4A
2024-07-27T04:57:50.2504101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,92.98*47
2024-07-27T04:57:51.2502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,92.74*64
2024-07-27T04:57:52.2564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,92.74*68
2024-07-27T04:57:53.2563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,92.77*6F
2024-07-27T04:57:54.2561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,92.70*6E
2024-07-27T04:57:55.2558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,92.67*4B
2024-07-27T04:57:56.2556337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,92.71*6E
2024-07-27T04:57:57.2555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,92.59*66
2024-07-27T04:57:58.2553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,92.27*42
2024-07-27T04:57:59.2551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,92.09*66
2024-07-27T04:58:00.2598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,92.13*6A
2024-07-27T04:58:01.2595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,92.21*68
2024-07-27T04:58:02.2594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,92.26*6D
2024-07-27T04:58:03.2592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,92.25*42
2024-07-27T04:58:04.2632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,92.13*4E
2024-07-27T04:58:05.2631505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,91.99*41
2024-07-27T04:58:06.2472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,91.79*48
2024-07-27T04:58:07.2471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.73,91.59*44
2024-07-27T04:58:08.2468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,91.61*4E
2024-07-27T04:58:09.2621928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,91.85*67
2024-07-27T04:58:10.2620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,92.12*42
2024-07-27T04:58:11.2619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,92.18*41
2024-07-27T04:58:12.2616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,91.98*48
2024-07-27T04:58:13.2615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,91.72*64
2024-07-27T04:58:14.2612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,91.66*6D
2024-07-27T04:58:15.2611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,91.87*60
2024-07-27T04:58:16.2609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,92.12*67
2024-07-27T04:58:17.2606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,92.15*4D
2024-07-27T04:58:18.2605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,91.87*43
2024-07-27T04:58:19.2602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,91.46*69
2024-07-27T04:58:20.2600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,91.22*4F
2024-07-27T04:58:21.2598180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.39,91.53*6A
2024-07-27T04:58:22.2597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.98,92.18*66
2024-07-27T04:58:23.2595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,92.44*6C
2024-07-27T04:58:24.2593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,92.10*43
2024-07-27T04:58:25.2590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,91.55*4F
2024-07-27T04:58:26.2470956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,91.17*4D
2024-07-27T04:58:27.2501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.44,91.22*47
2024-07-27T04:58:28.2499571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,91.73*64
2024-07-27T04:58:29.2497878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.35,92.28*61
2024-07-27T04:58:30.2495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,92.38*41
2024-07-27T04:58:31.2494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.02,92.10*42
2024-07-27T04:58:32.2491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.60,91.81*60
2024-07-27T04:58:33.2489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,91.61*4E
2024-07-27T04:58:34.2488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.70,91.53*4E
2024-07-27T04:58:35.2485615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.22,91.77*4A
2024-07-27T04:58:36.2483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.13,92.33*6A
2024-07-27T04:58:37.2481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.59,92.89*62
2024-07-27T04:58:38.2635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.21,93.09*4C
2024-07-27T04:58:39.2633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,92.88*4E
2024-07-27T04:58:40.2632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,92.36*69
2024-07-27T04:58:41.2474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.76,91.88*41
2024-07-27T04:58:42.2472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.59,91.95*4E
2024-07-27T04:58:43.2470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.28,92.65*45
2024-07-27T04:58:44.2624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,93.52*68
2024-07-27T04:58:45.2622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,93.90*4D
2024-07-27T04:58:46.2620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,93.57*41
2024-07-27T04:58:47.2618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,93.04*41
2024-07-27T04:58:48.2616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,93.03*68
2024-07-27T04:58:49.2614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.69,93.48*6A
2024-07-27T04:58:50.2612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,93.75*63
2024-07-27T04:58:51.2541315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,93.52*42
2024-07-27T04:58:52.2539718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,93.06*6C
2024-07-27T04:58:53.2536617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,92.91*4B
2024-07-27T04:58:54.2534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,93.05*68
2024-07-27T04:58:55.2475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,93.26*63
2024-07-27T04:58:56.2473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,93.54*6C
2024-07-27T04:58:57.2626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,93.71*4B
2024-07-27T04:58:58.2625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,93.61*45
2024-07-27T04:58:59.2623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,93.31*46
2024-07-27T04:59:00.2621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,93.03*63
2024-07-27T04:59:01.2619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,93.01*69
2024-07-27T04:59:02.2496562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,93.15*61
2024-07-27T04:59:03.2513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,93.25*69
2024-07-27T04:59:04.2511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,93.33*66
2024-07-27T04:59:05.2508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,93.45*69
2024-07-27T04:59:06.2507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,93.38*64
2024-07-27T04:59:07.2504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,93.08*60
2024-07-27T04:59:08.2504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,92.90*67
2024-07-27T04:59:09.2502079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,93.12*6A
2024-07-27T04:59:10.2499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,93.43*69
2024-07-27T04:59:11.2495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,93.40*4E
2024-07-27T04:59:12.2495165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,92.98*65
2024-07-27T04:59:13.2493115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,92.63*41
2024-07-27T04:59:14.2492138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,92.72*6A
2024-07-27T04:59:15.2490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,93.05*6B
2024-07-27T04:59:16.2487646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,93.30*66
2024-07-27T04:59:17.2642243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,93.26*47
2024-07-27T04:59:18.2576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,92.93*48
2024-07-27T04:59:19.2574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,92.67*6D
2024-07-27T04:59:20.2571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,92.71*69
2024-07-27T04:59:21.2612964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,92.88*6C
2024-07-27T04:59:22.2612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,92.92*67
2024-07-27T04:59:23.2609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,92.87*4D
2024-07-27T04:59:24.2675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,92.90*49
2024-07-27T04:59:25.2634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,92.96*45
2024-07-27T04:59:26.2499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,92.79*64
2024-07-27T04:59:27.2497132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,92.60*6E
2024-07-27T04:59:28.2495396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,92.72*6F
2024-07-27T04:59:29.2491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,93.18*61
2024-07-27T04:59:30.2490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,93.51*41
2024-07-27T04:59:31.2644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,93.30*48
2024-07-27T04:59:32.2486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.38,92.80*6D
2024-07-27T04:59:33.2502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,92.51*67
2024-07-27T04:59:34.2569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.89,92.47*47
2024-07-27T04:59:35.2567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.39,92.62*4F
2024-07-27T04:59:36.2565622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.80,92.96*6E
2024-07-27T04:59:37.2604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.32,93.32*6A
2024-07-27T04:59:38.2601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,93.40*63
2024-07-27T04:59:39.2600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,93.12*41
2024-07-27T04:59:40.2598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.16,92.74*4B
2024-07-27T04:59:41.2488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,92.43*6F
2024-07-27T04:59:42.2488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,92.33*4B
2024-07-27T04:59:43.2513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.26,92.45*6C
2024-07-27T04:59:44.2512316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,92.60*64
2024-07-27T04:59:45.2509548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,92.70*6B
2024-07-27T04:59:46.2507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,92.85*46
2024-07-27T04:59:47.2505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,93.03*44
2024-07-27T04:59:48.2504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,93.05*6B
2024-07-27T04:59:49.2500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,92.87*40
2024-07-27T04:59:50.2499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,92.53*43
2024-07-27T04:59:51.2498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,92.19*6F
2024-07-27T04:59:52.2496539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,92.10*67
2024-07-27T04:59:53.2493756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,92.27*4D
2024-07-27T04:59:54.2492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,92.37*4B
2024-07-27T04:59:55.2490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,92.15*61
2024-07-27T04:59:56.2488190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,91.77*64
2024-07-27T04:59:57.2486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,91.84*6D
2024-07-27T04:59:58.2483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.98,92.37*68
2024-07-27T04:59:59.2638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,92.75*43
2024-07-27T05:00:00.2636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.32,92.53*6D
2024-07-27T05:00:01.2672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.85,91.70*6C
2024-07-27T05:00:02.2476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,90.96*6C
2024-07-27T05:00:03.2474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.13,90.98*45
2024-07-27T05:00:04.2628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.12,91.55*6B
2024-07-27T05:00:05.2625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.74,92.11*6F
2024-07-27T05:00:06.2623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,92.33*69
2024-07-27T05:00:07.2622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.46,92.20*4E
2024-07-27T05:00:08.2498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.14,91.98*45
2024-07-27T05:00:09.2496260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,91.86*60
2024-07-27T05:00:10.2495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,91.93*42
2024-07-27T05:00:11.2492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.02,92.18*48
2024-07-27T05:00:12.2491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,92.43*60
2024-07-27T05:00:13.2488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,92.47*46
2024-07-27T05:00:14.2642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,92.38*41
2024-07-27T05:00:15.2518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,92.45*4C
2024-07-27T05:00:16.2516428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.54,92.82*6F
2024-07-27T05:00:17.2513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.56,93.26*6A
2024-07-27T05:00:18.2512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,93.53*64
2024-07-27T05:00:19.2510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,93.59*6D
2024-07-27T05:00:20.2508570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.77,93.43*62
2024-07-27T05:00:21.2531811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.02,93.11*6A
2024-07-27T05:00:22.2531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.14,92.92*4E
2024-07-27T05:00:23.2528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.46,93.31*6C
2024-07-27T05:00:24.2526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.06,94.16*66
2024-07-27T05:00:25.2524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.01,95.04*6B
2024-07-27T05:00:26.2524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,95.49*43
2024-07-27T05:00:27.2521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.23,95.33*4F
2024-07-27T05:00:28.2519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.58,94.83*6B
2024-07-27T05:00:29.2517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,94.54*48
2024-07-27T05:00:30.2515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.73,95.06*4F
2024-07-27T05:00:31.2575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.85,96.07*63
2024-07-27T05:00:32.2575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.79,96.75*64
2024-07-27T05:00:33.2573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,96.87*4D
2024-07-27T05:00:34.2570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,96.54*4F
2024-07-27T05:00:35.2567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,96.01*6F
2024-07-27T05:00:36.2567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,95.64*40
2024-07-27T05:00:37.2563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,95.73*6B
2024-07-27T05:00:38.2563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,96.21*6B
2024-07-27T05:00:39.2560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.65,96.83*64
2024-07-27T05:00:40.2603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,97.28*4B
2024-07-27T05:00:41.2601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,97.26*4B
2024-07-27T05:00:42.2599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,96.62*6F
2024-07-27T05:00:43.2597819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.44,95.76*66
2024-07-27T05:00:44.2524326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.17,95.52*46
2024-07-27T05:00:45.2546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.04,95.92*61
2024-07-27T05:00:46.2544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.62,96.47*62
2024-07-27T05:00:47.2542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.93,96.76*67
2024-07-27T05:00:48.2540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,96.59*4E
2024-07-27T05:00:49.2537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,96.04*49
2024-07-27T05:00:50.2570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.19,95.41*6D
2024-07-27T05:00:51.2568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.59,94.95*43
2024-07-27T05:00:52.2566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.10,94.91*4C
2024-07-27T05:00:53.2565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,95.29*60
2024-07-27T05:00:54.2617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,95.67*6F
2024-07-27T05:00:55.2615220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,95.77*61
2024-07-27T05:00:56.2612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,95.70*49
2024-07-27T05:00:57.2642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,95.58*4D
2024-07-27T05:00:58.2639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,95.35*6D
2024-07-27T05:00:59.2512071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,95.24*49
2024-07-27T05:01:00.2585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.63,95.25*4B
2024-07-27T05:01:01.2583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,95.14*6B
2024-07-27T05:01:02.2632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,95.08*6C
2024-07-27T05:01:03.2499398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,95.23*6A
2024-07-27T05:01:04.2497705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,95.60*6D
2024-07-27T05:01:05.2496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,95.90*65
2024-07-27T05:01:06.2494232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,95.84*6D
2024-07-27T05:01:07.2517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,95.61*6F
2024-07-27T05:01:08.2515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,95.65*48
2024-07-27T05:01:09.2512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,96.04*65
2024-07-27T05:01:10.2511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,96.27*44
2024-07-27T05:01:11.2509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,96.01*4C
2024-07-27T05:01:12.2507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,95.68*69
2024-07-27T05:01:13.2505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,95.69*4E
2024-07-27T05:01:14.2503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,96.06*67
2024-07-27T05:01:15.2545197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.99,96.69*65
2024-07-27T05:01:16.2542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.20,97.28*62
2024-07-27T05:01:17.2540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,97.61*44
2024-07-27T05:01:18.2538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,97.51*40
2024-07-27T05:01:19.2537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.52,97.13*6E
2024-07-27T05:01:20.2535823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,96.93*69
2024-07-27T05:01:21.2563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.96,97.28*45
2024-07-27T05:01:22.2560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.36,98.04*46
2024-07-27T05:01:23.2559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,98.69*67
2024-07-27T05:01:24.2557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,98.84*6C
2024-07-27T05:01:25.2555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,98.77*4B
2024-07-27T05:01:26.2553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,99.00*62
2024-07-27T05:01:27.2551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,99.51*6A
2024-07-27T05:01:28.2549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,99.86*6D
2024-07-27T05:01:29.2547056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,99.92*40
2024-07-27T05:01:30.2583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,99.82*41
2024-07-27T05:01:31.2619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,99.83*6A
2024-07-27T05:01:32.2617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,100.15*57
2024-07-27T05:01:33.2615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,100.69*56
2024-07-27T05:01:34.2626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,101.10*55
2024-07-27T05:01:35.2611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,101.13*57
2024-07-27T05:01:36.2610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,100.87*75
2024-07-27T05:01:37.2608560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,100.70*76
2024-07-27T05:01:38.2605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,100.81*5B
2024-07-27T05:01:39.2605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,100.81*5D
2024-07-27T05:01:40.2602774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,100.46*59
2024-07-27T05:01:41.2600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,100.03*58
2024-07-27T05:01:42.2597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,99.94*69
2024-07-27T05:01:43.2595908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,100.12*56
2024-07-27T05:01:44.2604182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,100.13*7E
2024-07-27T05:01:45.2591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,99.80*62
2024-07-27T05:01:46.2628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,99.30*61
2024-07-27T05:01:47.2624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,98.87*60
2024-07-27T05:01:48.2623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,98.59*67
2024-07-27T05:01:49.2551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,98.38*65
2024-07-27T05:01:50.2549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,98.34*6C
2024-07-27T05:01:51.2548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,98.47*69
2024-07-27T05:01:52.2546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,98.43*65
2024-07-27T05:01:53.2543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,98.03*6D
2024-07-27T05:01:54.2541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,97.46*63
2024-07-27T05:01:55.2592694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,96.96*64
2024-07-27T05:01:56.2591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,96.76*4E
2024-07-27T05:01:57.2588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.19,96.77*64
2024-07-27T05:01:58.2587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.30,97.10*6C
2024-07-27T05:01:59.2585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.90,97.74*64
2024-07-27T05:02:00.2583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,98.31*42
2024-07-27T05:02:01.2613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.63,98.22*48
2024-07-27T05:02:02.2611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.53,97.37*6C
2024-07-27T05:02:03.2609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.08,96.39*6A
2024-07-27T05:02:04.2608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,2.97,96.39*45
2024-07-27T05:02:05.2606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,0.92,97.51*44
2024-07-27T05:02:06.2604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.88,98.86*68
2024-07-27T05:02:07.2601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.50,99.69*47
2024-07-27T05:02:08.2599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.21,99.67*41
2024-07-27T05:02:09.2598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,99.11*43
2024-07-27T05:02:10.2596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,98.82*65
2024-07-27T05:02:11.2594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.41,99.18*6F
2024-07-27T05:02:12.2591496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.68,99.85*64
2024-07-27T05:02:13.2590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,100.40*57
2024-07-27T05:02:14.2588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,100.69*75
2024-07-27T05:02:15.2585269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,100.80*72
2024-07-27T05:02:16.2584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,100.96*58
2024-07-27T05:02:17.2582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,101.40*53
2024-07-27T05:02:18.2580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,102.06*5D
2024-07-27T05:02:19.2527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,102.62*5C
2024-07-27T05:02:20.2525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,102.91*7B
2024-07-27T05:02:21.2523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,102.90*73
2024-07-27T05:02:22.2521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.61,102.67*76
2024-07-27T05:02:23.2519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,102.47*79
2024-07-27T05:02:24.2517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,102.51*56
2024-07-27T05:02:25.2515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.15,102.93*5B
2024-07-27T05:02:26.2513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.42,103.50*5B
2024-07-27T05:02:27.2511888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.13,104.02*54
2024-07-27T05:02:28.2665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,104.42*75
2024-07-27T05:02:29.2663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.28,104.49*75
2024-07-27T05:02:30.2505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.60,104.15*5D
2024-07-27T05:02:31.2503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.89,103.63*53
2024-07-27T05:02:32.2502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.94,103.17*73
2024-07-27T05:02:33.2499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.70,102.86*72
2024-07-27T05:02:34.2497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,102.81*52
2024-07-27T05:02:35.2651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.46,103.05*58
2024-07-27T05:02:36.2649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.33,103.35*50
2024-07-27T05:02:37.2647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.70,103.30*50
2024-07-27T05:02:38.2645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,102.68*5E
2024-07-27T05:02:39.2643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,101.88*7C
2024-07-27T05:02:40.2544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,101.19*77
2024-07-27T05:02:41.2595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,100.62*72
2024-07-27T05:02:42.2593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,100.26*5E
2024-07-27T05:02:43.2592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,99.98*43
2024-07-27T05:02:44.2589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,99.53*45
2024-07-27T05:02:45.2586782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,98.88*63
2024-07-27T05:02:46.2584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.50,98.34*67
2024-07-27T05:02:47.2582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.98,98.31*6E
2024-07-27T05:02:48.2581479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,98.75*6E
2024-07-27T05:02:49.2599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,99.14*4B
2024-07-27T05:02:50.2598078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.92,98.95*49
2024-07-27T05:02:51.2639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.70,98.22*64
2024-07-27T05:02:52.2637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,97.52*65
2024-07-27T05:02:53.2478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.81,97.30*41
2024-07-27T05:02:54.2476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.40,97.63*43
2024-07-27T05:02:55.2630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,98.17*61
2024-07-27T05:02:56.2629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,98.45*60
2024-07-27T05:02:57.2542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,98.29*43
2024-07-27T05:02:58.2540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,97.94*6C
2024-07-27T05:02:59.2538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,97.73*6B
2024-07-27T05:03:00.2537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,97.81*64
2024-07-27T05:03:01.2534608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,98.01*6F
2024-07-27T05:03:02.2532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,97.89*6E
2024-07-27T05:03:03.2531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,97.39*65
2024-07-27T05:03:04.2569738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,97.03*48
2024-07-27T05:03:05.2566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.43,97.10*6A
2024-07-27T05:03:06.2565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.58,97.31*6B
2024-07-27T05:03:07.2597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,97.43*6F
2024-07-27T05:03:08.2622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,97.33*40
2024-07-27T05:03:09.2619983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,96.94*41
2024-07-27T05:03:10.2618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,96.37*6F
2024-07-27T05:03:11.2615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,96.01*64
2024-07-27T05:03:12.2614326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.35,96.03*68
2024-07-27T05:03:13.2612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,96.34*68
2024-07-27T05:03:14.2610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,96.64*4D
2024-07-27T05:03:15.2608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,96.52*4D
2024-07-27T05:03:16.2606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,95.79*46
2024-07-27T05:03:17.2604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,95.03*61
2024-07-27T05:03:18.2602775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,94.69*6B
2024-07-27T05:03:19.2600423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,94.70*6A
2024-07-27T05:03:20.2598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,94.85*65
2024-07-27T05:03:21.2595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,94.95*44
2024-07-27T05:03:22.2594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,94.86*41
2024-07-27T05:03:23.2611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,94.59*63
2024-07-27T05:03:24.2609667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,94.29*42
2024-07-27T05:03:25.2607361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,93.98*48
2024-07-27T05:03:26.2605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,93.77*44
2024-07-27T05:03:27.2602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,93.52*40
2024-07-27T05:03:28.2508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,93.24*41
2024-07-27T05:03:29.2526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,93.10*6B
2024-07-27T05:03:30.2523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,93.02*63
2024-07-27T05:03:31.2522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,92.90*6A
2024-07-27T05:03:32.2549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,92.87*64
2024-07-27T05:03:33.2610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,92.98*42
2024-07-27T05:03:34.2609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,93.13*40
2024-07-27T05:03:35.2605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,93.09*45
2024-07-27T05:03:36.2544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,92.78*42
2024-07-27T05:03:37.2543739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,92.60*4C
2024-07-27T05:03:38.2542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,92.78*45
2024-07-27T05:03:39.2539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,92.94*6D
2024-07-27T05:03:40.2537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,92.78*4D
2024-07-27T05:03:41.2535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,92.49*4A
2024-07-27T05:03:42.2532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,92.31*6D
2024-07-27T05:03:43.2531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.27,92.41*6B
2024-07-27T05:03:44.2555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.44,92.69*60
2024-07-27T05:03:45.2553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,92.77*65
2024-07-27T05:03:46.2550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,92.48*4C
2024-07-27T05:03:47.2549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.33,91.92*64
2024-07-27T05:03:48.2585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,91.47*65
2024-07-27T05:03:49.2584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,91.19*49
2024-07-27T05:03:50.2581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,90.90*4F
2024-07-27T05:03:51.2603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,90.60*60
2024-07-27T05:03:52.2601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,90.43*6B
2024-07-27T05:03:53.2599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.19,90.52*6B
2024-07-27T05:03:54.2597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.04,90.88*6B
2024-07-27T05:03:55.2594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,91.09*6F
2024-07-27T05:03:56.2593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,90.66*44
2024-07-27T05:03:57.2590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,3.53,89.67*61
2024-07-27T05:03:58.2588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,5.39,88.65*68
2024-07-27T05:03:59.2587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.70,88.08*43
2024-07-27T05:04:00.2585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,1.75,88.02*4C
2024-07-27T05:04:01.2636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.05,88.20*69
2024-07-27T05:04:02.2633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.95,88.61*69
2024-07-27T05:04:03.2632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.80,89.17*43
2024-07-27T05:04:04.2630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.13,89.25*4B
2024-07-27T05:04:05.2629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,88.73*45
2024-07-27T05:04:06.2626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.60,88.11*62
2024-07-27T05:04:07.2623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.37,87.66*47
2024-07-27T05:04:08.2622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.98,87.55*42
2024-07-27T05:04:09.2619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.63,87.78*40
2024-07-27T05:04:10.2618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,88.10*60
2024-07-27T05:04:11.2615221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.86,88.35*68
2024-07-27T05:04:12.2614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.13,88.54*60
2024-07-27T05:04:13.2612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.73,88.63*61
2024-07-27T05:04:14.2611257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,88.60*4F
2024-07-27T05:04:15.2514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,88.47*6E
2024-07-27T05:04:16.2513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.60,88.30*60
2024-07-27T05:04:17.2510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.35,88.32*4F
2024-07-27T05:04:18.2508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.29,88.53*46
2024-07-27T05:04:19.2507842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,88.72*48
2024-07-27T05:04:20.2505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,88.74*6C
2024-07-27T05:04:21.2659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,88.75*44
2024-07-27T05:04:22.2502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,88.83*65
2024-07-27T05:04:23.2499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,88.86*60
2024-07-27T05:04:24.2520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,88.86*61
2024-07-27T05:04:25.2518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,88.98*60
2024-07-27T05:04:26.2517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,89.25*65
2024-07-27T05:04:27.2515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,89.44*69
2024-07-27T05:04:28.2669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,89.59*42
2024-07-27T05:04:29.2510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,89.59*6C
2024-07-27T05:04:30.2532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.20,89.28*6C
2024-07-27T05:04:31.2507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,89.01*62
2024-07-27T05:04:32.2504774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.38,89.07*69
2024-07-27T05:04:33.2502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.23,89.40*6A
2024-07-27T05:04:34.2542162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.14,89.67*6C
2024-07-27T05:04:35.2541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,89.71*4B
2024-07-27T05:04:36.2539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,89.54*4E
2024-07-27T05:04:37.2568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,89.40*63
2024-07-27T05:04:38.2566253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,89.33*4C
2024-07-27T05:04:39.2563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,89.16*4C
2024-07-27T05:04:40.2597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,88.89*49
2024-07-27T05:04:41.2595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,88.67*60
2024-07-27T05:04:42.2593840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,88.62*6F
2024-07-27T05:04:43.2602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,88.78*6D
2024-07-27T05:04:44.2590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,88.92*6B
2024-07-27T05:04:45.2587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,88.81*6E
2024-07-27T05:04:46.2620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,88.34*6E
2024-07-27T05:04:47.2619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,87.81*42
2024-07-27T05:04:48.2617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,87.46*6E
2024-07-27T05:04:49.2615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,87.24*6A
2024-07-27T05:04:50.2613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.37,86.91*44
2024-07-27T05:04:51.2611556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.49,86.35*4D
2024-07-27T05:04:52.2609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,85.96*65
2024-07-27T05:04:53.2607058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,86.12*63
2024-07-27T05:04:54.2605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,86.38*6D
2024-07-27T05:04:55.2602954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,86.15*49
2024-07-27T05:04:56.2648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,85.52*67
2024-07-27T05:04:57.2646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,85.10*48
2024-07-27T05:04:58.2644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,84.97*6B
2024-07-27T05:04:59.2643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,84.76*60
2024-07-27T05:05:00.2640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,84.44*4E
2024-07-27T05:05:01.2638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,84.09*60
2024-07-27T05:05:02.2637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,83.88*67
2024-07-27T05:05:03.2551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.10,83.88*6D
2024-07-27T05:05:04.2550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,83.85*63
2024-07-27T05:05:05.2548042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,83.81*67
2024-07-27T05:05:06.2616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,83.69*4E
2024-07-27T05:05:07.2643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,83.43*49
2024-07-27T05:05:08.2641673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,83.17*6F
2024-07-27T05:05:09.2639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,83.01*45
2024-07-27T05:05:10.2636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,82.79*4A
2024-07-27T05:05:11.2635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,82.53*6C
2024-07-27T05:05:12.2633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,82.47*61
2024-07-27T05:05:13.2631981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,82.86*62
2024-07-27T05:05:14.2508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,83.36*63
2024-07-27T05:05:15.2663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,83.44*43
2024-07-27T05:05:16.2661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,83.04*42
2024-07-27T05:05:17.2503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,82.54*6E
2024-07-27T05:05:18.2500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.67,82.43*41
2024-07-27T05:05:19.2498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.34,82.74*4C
2024-07-27T05:05:20.2496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.22,83.08*45
2024-07-27T05:05:21.2651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,83.18*63
2024-07-27T05:05:22.2649669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,83.05*42
2024-07-27T05:05:23.2517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,82.95*4E
2024-07-27T05:05:24.2516064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,82.84*49
2024-07-27T05:05:25.2590982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,82.68*65
2024-07-27T05:05:26.2589544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,82.79*64
2024-07-27T05:05:27.2604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,83.25*60
2024-07-27T05:05:28.2601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,83.65*62
2024-07-27T05:05:29.2599621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,83.60*6B
2024-07-27T05:05:30.2598705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,83.31*41
2024-07-27T05:05:31.2596399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,83.07*6C
2024-07-27T05:05:32.2594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,82.89*6C
2024-07-27T05:05:33.2592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.64,82.91*4F
2024-07-27T05:05:34.2625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,83.20*69
2024-07-27T05:05:35.2623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,83.57*67
2024-07-27T05:05:36.2621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,83.72*42
2024-07-27T05:05:37.2637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,83.58*47
2024-07-27T05:05:38.2635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,83.36*4A
2024-07-27T05:05:39.2633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,83.25*6E
2024-07-27T05:05:40.2631192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,83.33*60
2024-07-27T05:05:41.2498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,83.33*67
2024-07-27T05:05:42.2652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,83.11*42
2024-07-27T05:05:43.2528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,83.01*6B
2024-07-27T05:05:44.2525652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,83.35*62
2024-07-27T05:05:45.2562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,83.77*61
2024-07-27T05:05:46.2560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,83.76*4C
2024-07-27T05:05:47.2558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,83.26*68
2024-07-27T05:05:48.2556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,82.52*64
2024-07-27T05:05:49.2555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.24,82.24*43
2024-07-27T05:05:50.2552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.94,82.79*6A
2024-07-27T05:05:51.2550466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.62,83.56*6D
2024-07-27T05:05:52.2548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,83.61*40
2024-07-27T05:05:53.2547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.54,82.58*63
2024-07-27T05:05:54.2544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.33,81.29*6F
2024-07-27T05:05:55.2543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.81,80.85*49
2024-07-27T05:05:56.2540618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.48,81.29*64
2024-07-27T05:05:57.2538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.32,81.77*65
2024-07-27T05:05:58.2536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,81.92*68
2024-07-27T05:05:59.2534190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,81.84*45
2024-07-27T05:06:00.2532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,81.64*4D
2024-07-27T05:06:01.2576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,81.46*4C
2024-07-27T05:06:02.2612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,81.16*41
2024-07-27T05:06:03.2609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,80.79*43
2024-07-27T05:06:04.2606965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,80.64*46
2024-07-27T05:06:05.2605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,80.84*67
2024-07-27T05:06:06.2603400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.03,81.16*6D
2024-07-27T05:06:07.2625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.41,81.44*68
2024-07-27T05:06:08.2623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,81.69*65
2024-07-27T05:06:09.2622250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,81.89*46
2024-07-27T05:06:10.2620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,81.74*69
2024-07-27T05:06:11.2618383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.10,81.00*64
2024-07-27T05:06:12.2615941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.55,80.52*49
2024-07-27T05:06:13.2613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.96,81.10*48
2024-07-27T05:06:14.2611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.48,82.13*68
2024-07-27T05:06:15.2630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,82.70*6B
2024-07-27T05:06:16.2627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.44,82.59*4A
2024-07-27T05:06:17.2625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.59,82.16*48
2024-07-27T05:06:18.2623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,81.82*60
2024-07-27T05:06:19.2621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,81.85*6C
2024-07-27T05:06:20.2619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.26,82.35*69
2024-07-27T05:06:21.2618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,83.05*6E
2024-07-27T05:06:22.2615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,83.42*47
2024-07-27T05:06:23.2650189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,83.14*45
2024-07-27T05:06:24.2648659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,82.49*6E
2024-07-27T05:06:25.2490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,82.25*47
2024-07-27T05:06:26.2644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.05,82.75*60
2024-07-27T05:06:27.2642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,83.52*67
2024-07-27T05:06:28.2639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,83.93*46
2024-07-27T05:06:29.2596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,83.76*42
2024-07-27T05:06:30.2594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,83.40*45
2024-07-27T05:06:31.2591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,83.20*43
2024-07-27T05:06:32.2590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.01,83.41*40
2024-07-27T05:06:33.2610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.45,84.01*66
2024-07-27T05:06:34.2610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,84.61*6C
2024-07-27T05:06:35.2607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.05,84.69*4C
2024-07-27T05:06:36.2605036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.40,84.09*45
2024-07-27T05:06:37.2603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,83.34*6D
2024-07-27T05:06:38.2600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.62,83.13*42
2024-07-27T05:06:39.2626741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.10,83.70*6D
2024-07-27T05:06:40.2624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.40,84.56*6B
2024-07-27T05:06:41.2623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,85.20*68
2024-07-27T05:06:42.2620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.84,85.31*47
2024-07-27T05:06:43.2618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,85.02*40
2024-07-27T05:06:44.2616912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,84.80*6D
2024-07-27T05:06:45.2633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,84.91*47
2024-07-27T05:06:46.2519055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.99,85.10*4E
2024-07-27T05:06:47.2517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,85.12*44
2024-07-27T05:06:48.2515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,85.07*65
2024-07-27T05:06:49.2530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,85.24*69
2024-07-27T05:06:50.2571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,85.61*6A
2024-07-27T05:06:51.2569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,85.94*4B
2024-07-27T05:06:52.2567584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,86.00*44
2024-07-27T05:06:53.2564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,85.73*68
2024-07-27T05:06:54.2563594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,85.43*49
2024-07-27T05:06:55.2561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,85.25*42
2024-07-27T05:06:56.2559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,85.09*63
2024-07-27T05:06:57.2556597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,84.98*45
2024-07-27T05:06:58.2577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,84.96*66
2024-07-27T05:06:59.2630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.49,84.95*6D
2024-07-27T05:07:00.2644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.34,84.90*66
2024-07-27T05:07:01.2625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,84.76*6C
2024-07-27T05:07:02.2624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,84.65*42
2024-07-27T05:07:03.2647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,84.37*66
2024-07-27T05:07:04.2646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.23,83.71*60
2024-07-27T05:07:05.2644327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.46,83.14*46
2024-07-27T05:07:06.2642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.26,83.18*40
2024-07-27T05:07:07.2639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,83.71*68
2024-07-27T05:07:08.2638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.86,84.30*65
2024-07-27T05:07:09.2635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,84.50*44
2024-07-27T05:07:10.2633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,84.15*4F
2024-07-27T05:07:11.2632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,83.58*42
2024-07-27T05:07:12.2630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,83.17*47
2024-07-27T05:07:13.2626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,83.09*47
2024-07-27T05:07:14.2625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,83.30*49
2024-07-27T05:07:15.2624564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,83.65*6A
2024-07-27T05:07:16.2622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,83.96*62
2024-07-27T05:07:17.2620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,83.97*6A
2024-07-27T05:07:18.2552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,83.72*64
2024-07-27T05:07:19.2549969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,83.29*64
2024-07-27T05:07:20.2586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,82.92*43
2024-07-27T05:07:21.2584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,83.04*4B
2024-07-27T05:07:22.2582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,83.67*61
2024-07-27T05:07:23.2579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,84.30*67
2024-07-27T05:07:24.2578702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,84.36*4B
2024-07-27T05:07:25.2575276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.49,83.69*47
2024-07-27T05:07:26.2574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.77,82.96*66
2024-07-27T05:07:27.2572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,82.81*4C
2024-07-27T05:07:28.2569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,83.29*6A
2024-07-27T05:07:29.2618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.76,83.92*66
2024-07-27T05:07:30.2615967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,84.18*67
2024-07-27T05:07:31.2652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,83.89*46
2024-07-27T05:07:32.2533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,83.38*6D
2024-07-27T05:07:33.2531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,83.32*4B
2024-07-27T05:07:34.2530159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.41,83.82*61
2024-07-27T05:07:35.2594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,84.18*61
2024-07-27T05:07:36.2562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,83.88*64
2024-07-27T05:07:37.2599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.15,83.26*63
2024-07-27T05:07:38.2595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,82.77*61
2024-07-27T05:07:39.2594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.04,82.84*61
2024-07-27T05:07:40.2612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.00,83.41*6B
2024-07-27T05:07:41.2610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.91,83.84*6F
2024-07-27T05:07:42.2609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,83.72*4E
2024-07-27T05:07:43.2606091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.20,83.35*41
2024-07-27T05:07:44.2604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,83.20*6F
2024-07-27T05:07:45.2602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.61,83.37*40
2024-07-27T05:07:46.2600915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.03,83.76*69
2024-07-27T05:07:47.2534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,83.95*64
2024-07-27T05:07:48.2572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,83.84*68
2024-07-27T05:07:49.2598143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.31,83.65*6F
2024-07-27T05:07:50.2617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,83.52*44
2024-07-27T05:07:51.2615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,83.72*66
2024-07-27T05:07:52.2658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.27,84.24*6A
2024-07-27T05:07:53.2601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.51,84.65*69
2024-07-27T05:07:54.2599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,84.74*49
2024-07-27T05:07:55.2596788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.10,84.70*63
2024-07-27T05:07:56.2596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,84.66*6C
2024-07-27T05:07:57.2593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,84.74*68
2024-07-27T05:07:58.2592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,84.92*47
2024-07-27T05:07:59.2589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,85.11*6F
2024-07-27T05:08:00.2587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,85.43*62
2024-07-27T05:08:01.2585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.31,85.79*6B
2024-07-27T05:08:02.2584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,86.06*65
2024-07-27T05:08:03.2580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,86.08*46
2024-07-27T05:08:04.2602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,85.99*60
2024-07-27T05:08:05.2600125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,85.83*68
2024-07-27T05:08:06.2635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,85.63*46
2024-07-27T05:08:07.2577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,85.59*41
2024-07-27T05:08:08.2574053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.35,85.83*61
2024-07-27T05:08:09.2573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,86.35*64
2024-07-27T05:08:10.2570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,86.96*48
2024-07-27T05:08:11.2568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,87.49*4B
2024-07-27T05:08:12.2566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,87.54*4D
2024-07-27T05:08:13.2563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,86.79*68
2024-07-27T05:08:14.2563097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.28,85.86*4D
2024-07-27T05:08:15.2561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.82,85.75*42
2024-07-27T05:08:16.2558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.43,86.67*6A
2024-07-27T05:08:17.2557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.02,87.92*69
2024-07-27T05:08:18.2553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.90,88.48*4C
2024-07-27T05:08:19.2552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.59,88.11*4F
2024-07-27T05:08:20.2660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.44,87.31*48
2024-07-27T05:08:21.2501866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,86.90*45
2024-07-27T05:08:22.2592037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.77,87.12*49
2024-07-27T05:08:23.2651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.13,87.60*6B
2024-07-27T05:08:24.2519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,88.00*6C
2024-07-27T05:08:25.2582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,88.10*41
2024-07-27T05:08:26.2580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,87.74*45
2024-07-27T05:08:27.2578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,87.28*6D
2024-07-27T05:08:28.2575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,87.18*6D
2024-07-27T05:08:29.2574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,87.37*63
2024-07-27T05:08:30.2659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,87.53*4D
2024-07-27T05:08:31.2523208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,87.34*48
2024-07-27T05:08:32.2519950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,86.73*6F
2024-07-27T05:08:33.2675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,86.10*6F
2024-07-27T05:08:34.2517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,85.92*61
2024-07-27T05:08:35.2515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,86.20*65
2024-07-27T05:08:36.2513295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,86.52*62
2024-07-27T05:08:37.2536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,86.42*6D
2024-07-27T05:08:38.2552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,86.01*64
2024-07-27T05:08:39.2550015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,85.72*6B
2024-07-27T05:08:40.2547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,85.85*6D
2024-07-27T05:08:41.2545561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,86.14*62
2024-07-27T05:08:42.2543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,86.16*69
2024-07-27T05:08:43.2540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,85.77*6C
2024-07-27T05:08:44.2538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,85.07*6C
2024-07-27T05:08:45.2568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,84.61*42
2024-07-27T05:08:46.2585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,84.77*4A
2024-07-27T05:08:47.2584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,85.35*6C
2024-07-27T05:08:48.2581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,85.82*61
2024-07-27T05:08:49.2580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,85.86*62
2024-07-27T05:08:50.2577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,85.70*67
2024-07-27T05:08:51.2574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,85.71*61
2024-07-27T05:08:52.2574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,85.84*46
2024-07-27T05:08:53.2572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,85.92*61
2024-07-27T05:08:54.2569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,85.93*64
2024-07-27T05:08:55.2568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,85.83*4B
2024-07-27T05:08:56.2566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,85.67*4C
2024-07-27T05:08:57.2564322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,85.68*4F
2024-07-27T05:08:58.2562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,86.11*60
2024-07-27T05:08:59.2560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,86.85*68
2024-07-27T05:09:00.2557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,87.36*41
2024-07-27T05:09:01.2593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.91,87.34*4D
2024-07-27T05:09:02.2650276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,87.09*4C
2024-07-27T05:09:03.2647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,87.01*4C
2024-07-27T05:09:04.2646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.57,87.26*4C
2024-07-27T05:09:05.2643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.02,87.75*41
2024-07-27T05:09:06.2642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,88.29*6B
2024-07-27T05:09:07.2639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,88.72*4B
2024-07-27T05:09:08.2638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,88.90*42
2024-07-27T05:09:09.2636467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,88.97*68
2024-07-27T05:09:10.2633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,89.10*65
2024-07-27T05:09:11.2631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,89.43*6D
2024-07-27T05:09:12.2630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,89.97*62
2024-07-27T05:09:13.2628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,90.35*6A
2024-07-27T05:09:14.2626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,90.30*68
2024-07-27T05:09:15.2624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,90.21*4C
2024-07-27T05:09:16.2623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,90.50*43
2024-07-27T05:09:17.2663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,91.30*66
2024-07-27T05:09:18.2661532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,92.11*63
2024-07-27T05:09:19.2659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,92.32*4B
2024-07-27T05:09:20.2656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,92.01*42
2024-07-27T05:09:21.2674894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,91.88*46
2024-07-27T05:09:22.2516787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.32,92.28*63
2024-07-27T05:09:23.2514984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.89,92.94*62
2024-07-27T05:09:24.2512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,93.41*6E
2024-07-27T05:09:25.2668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,93.63*4A
2024-07-27T05:09:26.2666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,93.68*4D
2024-07-27T05:09:27.2507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,93.70*49
2024-07-27T05:09:28.2504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,93.91*4A
2024-07-27T05:09:29.2659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,94.41*61
2024-07-27T05:09:30.2656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,95.09*6B
2024-07-27T05:09:31.2655670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,95.64*41
2024-07-27T05:09:32.2654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,95.89*49
2024-07-27T05:09:33.2651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,95.99*64
2024-07-27T05:09:34.2650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,96.08*4C
2024-07-27T05:09:35.2647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.62,96.38*49
2024-07-27T05:09:36.2645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,96.90*43
2024-07-27T05:09:37.2644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,97.35*44
2024-07-27T05:09:38.2642604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,97.62*4B
2024-07-27T05:09:39.2640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,97.86*61
2024-07-27T05:09:40.2636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,98.29*6F
2024-07-27T05:09:41.2636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,98.81*65
2024-07-27T05:09:42.2663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,99.19*66
2024-07-27T05:09:43.2532474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.23,99.33*63
2024-07-27T05:09:44.2583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.14,99.28*6F
2024-07-27T05:09:45.2581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,99.34*4B
2024-07-27T05:09:46.2597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.01,99.85*6D
2024-07-27T05:09:47.2578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.47,100.51*53
2024-07-27T05:09:48.2575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,100.74*52
2024-07-27T05:09:49.2574511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,100.50*7E
2024-07-27T05:09:50.2572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.53,100.18*58
2024-07-27T05:09:51.2570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,100.18*50
2024-07-27T05:09:52.2568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.77,100.69*55
2024-07-27T05:09:53.2565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.48,101.32*53
2024-07-27T05:09:54.2564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,101.53*5A
2024-07-27T05:09:55.2589451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,101.24*5D
2024-07-27T05:09:56.2587152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,100.83*5A
2024-07-27T05:09:57.2585489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,100.79*74
2024-07-27T05:09:58.2584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,101.25*5A
2024-07-27T05:09:59.2581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.70,101.92*5D
2024-07-27T05:10:00.2580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,102.27*57
2024-07-27T05:10:01.2578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,102.12*76
2024-07-27T05:10:02.2576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,101.68*7A
2024-07-27T05:10:03.2574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,101.23*52
2024-07-27T05:10:04.2573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,101.04*76
2024-07-27T05:10:05.2571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,101.21*57
2024-07-27T05:10:06.2569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,101.55*52
2024-07-27T05:10:07.2566744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,101.75*58
2024-07-27T05:10:08.2565825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,101.52*5E
2024-07-27T05:10:09.2563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,100.97*73
2024-07-27T05:10:10.2562144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,100.48*77
2024-07-27T05:10:11.2560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,100.18*58
2024-07-27T05:10:12.2558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,99.90*61
2024-07-27T05:10:13.2556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,99.46*66
2024-07-27T05:10:14.2555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,98.96*6E
2024-07-27T05:10:15.2553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,98.47*69
2024-07-27T05:10:16.2551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.10,98.23*63
2024-07-27T05:10:17.2624198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,98.29*62
2024-07-27T05:10:18.2546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,98.26*48
2024-07-27T05:10:19.2545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,97.71*47
2024-07-27T05:10:20.2544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,96.80*62
2024-07-27T05:10:21.2667629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,96.07*6F
2024-07-27T05:10:22.2665275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,95.95*4D
2024-07-27T05:10:23.2664307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.78,96.28*68
2024-07-27T05:10:24.2661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,96.51*6B
2024-07-27T05:10:25.2659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,96.40*44
2024-07-27T05:10:26.2658428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,95.97*4A
2024-07-27T05:10:27.2656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,95.27*6A
2024-07-27T05:10:28.2655114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,94.57*4F
2024-07-27T05:10:29.2652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.32,94.39*46
2024-07-27T05:10:30.2651389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.93,94.76*64
2024-07-27T05:10:31.2649048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.07,95.23*65
2024-07-27T05:10:32.2647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,95.34*6A
2024-07-27T05:10:33.2645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,94.93*49
2024-07-27T05:10:34.2643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.50,94.42*6C
2024-07-27T05:10:35.2641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,94.14*6B
2024-07-27T05:10:36.2641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,93.91*49
2024-07-27T05:10:37.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.23,93.86*69
2024-07-27T05:10:38.2671208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.76,94.06*68
2024-07-27T05:10:39.2669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,94.45*6A
2024-07-27T05:10:40.2668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,94.82*44
2024-07-27T05:10:41.2665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.42,94.76*47
2024-07-27T05:10:42.2663543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.01,94.20*6E
2024-07-27T05:10:43.2662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,93.55*67
2024-07-27T05:10:44.2660241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.68,93.35*46
2024-07-27T05:10:45.2658487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.79,93.76*62
2024-07-27T05:10:46.2657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.81,94.34*6D
2024-07-27T05:10:47.2684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,94.64*4D
2024-07-27T05:10:48.2682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,94.42*4A
2024-07-27T05:10:49.2679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.11,93.68*47
2024-07-27T05:10:50.2521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,92.93*4D
2024-07-27T05:10:51.2675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.09,92.69*6D
2024-07-27T05:10:52.2538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.03,92.99*60
2024-07-27T05:10:53.2555716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,93.46*61
2024-07-27T05:10:54.2585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,93.68*45
2024-07-27T05:10:55.2582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.22,93.58*46
2024-07-27T05:10:56.2581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,93.35*40
2024-07-27T05:10:57.2579306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,93.06*4C
2024-07-27T05:10:58.2615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.76,92.67*42
2024-07-27T05:10:59.2571351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.02,92.30*49
2024-07-27T05:11:00.2588555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,92.26*47
2024-07-27T05:11:01.2586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,92.60*65
2024-07-27T05:11:02.2583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,92.82*66
2024-07-27T05:11:03.2583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,92.33*67
2024-07-27T05:11:04.2580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,91.68*4A
2024-07-27T05:11:05.2579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,91.46*6B
2024-07-27T05:11:06.2577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,91.55*4D
2024-07-27T05:11:07.2575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,91.65*4D
2024-07-27T05:11:08.2573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,91.69*61
2024-07-27T05:11:09.2572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,91.63*46
2024-07-27T05:11:10.2569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,91.34*46
2024-07-27T05:11:11.2568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,90.96*63
2024-07-27T05:11:12.2566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.34,90.77*63
2024-07-27T05:11:13.2564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.30,90.96*64
2024-07-27T05:11:14.2562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,91.45*6A
2024-07-27T05:11:15.2561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,91.73*4F
2024-07-27T05:11:16.2583808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,91.35*46
2024-07-27T05:11:17.2582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.04,90.57*4F
2024-07-27T05:11:18.2638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.49,89.89*64
2024-07-27T05:11:19.2606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.95,89.72*4B
2024-07-27T05:11:20.2604868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.63,90.06*45
2024-07-27T05:11:21.2602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.92,90.73*6C
2024-07-27T05:11:22.2601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,91.33*67
2024-07-27T05:11:23.2599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.36,91.43*4D
2024-07-27T05:11:24.2597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.50,91.06*44
2024-07-27T05:11:25.2595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,90.61*60
2024-07-27T05:11:26.2594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,90.35*40
2024-07-27T05:11:27.2591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.11,90.14*46
2024-07-27T05:11:28.2589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,90.00*45
2024-07-27T05:11:29.2588259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,90.10*67
2024-07-27T05:11:30.2657283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,90.28*66
2024-07-27T05:11:31.2694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.12,90.39*61
2024-07-27T05:11:32.2691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.89,90.57*68
2024-07-27T05:11:33.2631191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,90.71*65
2024-07-27T05:11:34.2630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,90.71*41
2024-07-27T05:11:35.2627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.57,90.37*6D
2024-07-27T05:11:36.2625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.60,89.79*6F
2024-07-27T05:11:37.2623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.35,89.48*68
2024-07-27T05:11:38.2622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.86,89.65*40
2024-07-27T05:11:39.2621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.99,89.89*66
2024-07-27T05:11:40.2688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,90.07*6D
2024-07-27T05:11:41.2684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,90.57*6B
2024-07-27T05:11:42.2683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,91.10*45
2024-07-27T05:11:43.2682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,91.11*41
2024-07-27T05:11:44.2679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,90.78*64
2024-07-27T05:11:45.2678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,90.50*4B
2024-07-27T05:11:46.2677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,90.32*6C
2024-07-27T05:11:47.2674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,90.28*61
2024-07-27T05:11:48.2671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.99,90.42*6E
2024-07-27T05:11:49.2670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,90.61*41
2024-07-27T05:11:50.2669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.76,90.71*60
2024-07-27T05:11:51.2556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.28,90.73*60
2024-07-27T05:11:52.2554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.26,90.90*6F
2024-07-27T05:11:53.2552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,91.19*63
2024-07-27T05:11:54.2706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,91.52*46
2024-07-27T05:11:55.2704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.74,91.64*6A
2024-07-27T05:11:56.2587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.89,91.32*62
2024-07-27T05:11:57.2585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.70,90.84*48
2024-07-27T05:11:58.2584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.26,90.66*4A
2024-07-27T05:11:59.2639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.42,90.86*4A
2024-07-27T05:12:00.2657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.18,91.37*6B
2024-07-27T05:12:01.2656004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.42,92.07*68
2024-07-27T05:12:02.2708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.92,92.79*6D
2024-07-27T05:12:03.2706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,93.15*46
2024-07-27T05:12:04.2705104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,92.88*40
2024-07-27T05:12:05.2547085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.66,92.23*69
2024-07-27T05:12:06.2545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.57,91.96*4E
2024-07-27T05:12:07.2543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.32,92.48*40
2024-07-27T05:12:08.2697089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,93.38*66
2024-07-27T05:12:09.2695788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,93.89*68
2024-07-27T05:12:10.2693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,93.82*4F
2024-07-27T05:12:11.2691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,93.64*4A
2024-07-27T05:12:12.2690356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,93.77*6A
2024-07-27T05:12:13.2688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.19,94.33*65
2024-07-27T05:12:14.2685308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,95.11*68
2024-07-27T05:12:15.2684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,95.68*4E
2024-07-27T05:12:16.2682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.71,95.50*6B
2024-07-27T05:12:17.2606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.21,94.86*65
2024-07-27T05:12:18.2662789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.64,94.49*63
2024-07-27T05:12:19.2660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.55,94.75*4B
2024-07-27T05:12:20.2597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.69,95.60*63
2024-07-27T05:12:21.2724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.88,96.51*6D
2024-07-27T05:12:22.2696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.85,97.04*60
2024-07-27T05:12:23.2695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,97.19*4B
2024-07-27T05:12:24.2693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,97.07*44
2024-07-27T05:12:25.2691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,96.87*63
2024-07-27T05:12:26.2688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,96.86*4E
2024-07-27T05:12:27.2669503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.51,96.93*4A
2024-07-27T05:12:28.2665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,96.88*47
2024-07-27T05:12:29.2663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,96.93*4A
2024-07-27T05:12:30.2662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,97.36*6F
2024-07-27T05:12:31.2660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.06,98.10*65
2024-07-27T05:12:32.2658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,98.75*66
2024-07-27T05:12:33.2656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,98.92*4F
2024-07-27T05:12:34.2653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,98.67*6E
2024-07-27T05:12:35.2671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.02,98.36*62
2024-07-27T05:12:36.2650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.06,98.20*4D
2024-07-27T05:12:37.2648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.72,98.34*49
2024-07-27T05:12:38.2647614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,98.76*6B
2024-07-27T05:12:39.2647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,99.35*69
2024-07-27T05:12:40.2643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,99.87*48
2024-07-27T05:12:41.2641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,100.08*76
2024-07-27T05:12:42.2639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,100.01*57
2024-07-27T05:12:43.2666937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,100.04*50
2024-07-27T05:12:44.2707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,100.50*5B
2024-07-27T05:12:45.2713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,101.16*5F
2024-07-27T05:12:46.2752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,101.65*72
2024-07-27T05:12:47.2702510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,101.78*7A
2024-07-27T05:12:48.2700157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,101.63*5B
2024-07-27T05:12:49.2697389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,101.62*73
2024-07-27T05:12:50.2695879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.09,102.09*72
2024-07-27T05:12:51.2695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.99,102.88*54
2024-07-27T05:12:52.2602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,103.67*52
2024-07-27T05:12:53.2599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,104.05*7F
2024-07-27T05:12:54.2598119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,104.01*76
2024-07-27T05:12:55.2595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,104.02*5D
2024-07-27T05:12:56.2594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,104.43*5F
2024-07-27T05:12:57.2592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,104.93*56
2024-07-27T05:12:58.2591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,105.19*59
2024-07-27T05:12:59.2632021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,105.13*53
2024-07-27T05:13:00.2630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,105.04*5C
2024-07-27T05:13:01.2628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,105.25*5F
2024-07-27T05:13:02.2626965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,105.63*56
2024-07-27T05:13:03.2624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,105.97*78
2024-07-27T05:13:04.2655011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,106.17*70
2024-07-27T05:13:05.2651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,106.09*50
2024-07-27T05:13:06.2609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,105.74*51
2024-07-27T05:13:07.2607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,105.39*5F
2024-07-27T05:13:08.2659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,105.41*51
2024-07-27T05:13:09.2603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.61,105.70*5A
2024-07-27T05:13:10.2601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,105.96*54
2024-07-27T05:13:11.2600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,105.89*78
2024-07-27T05:13:12.2598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,105.50*78
2024-07-27T05:13:13.2596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,105.18*78
2024-07-27T05:13:14.2595067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,105.11*53
2024-07-27T05:13:15.2592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,105.14*5B
2024-07-27T05:13:16.2591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,105.04*52
2024-07-27T05:13:17.2588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,104.78*7F
2024-07-27T05:13:18.2743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,104.52*7D
2024-07-27T05:13:19.2584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,104.30*76
2024-07-27T05:13:20.2583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.54,103.98*7A
2024-07-27T05:13:21.2582145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,103.62*56
2024-07-27T05:13:22.2657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,103.43*58
2024-07-27T05:13:23.2697489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,103.41*78
2024-07-27T05:13:24.2714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.35,103.30*70
2024-07-27T05:13:25.2712784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,102.89*72
2024-07-27T05:13:26.2710503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,102.29*7B
2024-07-27T05:13:27.2709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.75,101.73*7F
2024-07-27T05:13:28.2707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.28,101.50*7A
2024-07-27T05:13:29.2705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,101.66*5C
2024-07-27T05:13:30.2703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,101.82*75
2024-07-27T05:13:31.2701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.15,101.56*78
2024-07-27T05:13:32.2700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.06,100.85*5F
2024-07-27T05:13:33.2581122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,99.89*6D
2024-07-27T05:13:34.2578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,99.33*66
2024-07-27T05:13:35.2577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.63,99.49*6C
2024-07-27T05:13:36.2575444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,99.92*6B
2024-07-27T05:13:37.2729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,100.02*70
2024-07-27T05:13:38.2727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,99.40*41
2024-07-27T05:13:39.2570270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,98.30*60
2024-07-27T05:13:40.2609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,97.45*4F
2024-07-27T05:13:41.2606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.89,97.14*41
2024-07-27T05:13:42.2603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,97.13*6D
2024-07-27T05:13:43.2602137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,97.12*62
2024-07-27T05:13:44.2601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,96.80*46
2024-07-27T05:13:45.2623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,96.19*4B
2024-07-27T05:13:46.2622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,95.60*68
2024-07-27T05:13:47.2619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,95.03*6B
2024-07-27T05:13:48.2617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,94.43*6D
2024-07-27T05:13:49.2635789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,94.02*6A
2024-07-27T05:13:50.2680076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,94.02*6B
2024-07-27T05:13:51.2632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,94.17*6A
2024-07-27T05:13:52.2630890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,93.93*41
2024-07-27T05:13:53.2627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,93.19*69
2024-07-27T05:13:54.2627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,92.38*67
2024-07-27T05:13:55.2625089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,91.96*4C
2024-07-27T05:13:56.2621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,91.96*60
2024-07-27T05:13:57.2621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.70,92.14*63
2024-07-27T05:13:58.2618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,92.28*61
2024-07-27T05:13:59.2616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,92.20*4D
2024-07-27T05:14:00.2615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,91.93*4F
2024-07-27T05:14:01.2613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,91.59*47
2024-07-27T05:14:02.2612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,91.15*43
2024-07-27T05:14:03.2609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,90.84*46
2024-07-27T05:14:04.2607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,90.84*47
2024-07-27T05:14:05.2606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,90.88*63
2024-07-27T05:14:06.2679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,90.72*61
2024-07-27T05:14:07.2677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,90.45*69
2024-07-27T05:14:08.2580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,90.32*6A
2024-07-27T05:14:09.2578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,90.24*63
2024-07-27T05:14:10.2578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,90.07*68
2024-07-27T05:14:11.2575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,89.86*6D
2024-07-27T05:14:12.2729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,89.77*69
2024-07-27T05:14:13.2571895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,89.91*6D
2024-07-27T05:14:14.2569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,89.95*65
2024-07-27T05:14:15.2567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,89.69*69
2024-07-27T05:14:16.2721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,89.28*61
2024-07-27T05:14:17.2562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,88.89*43
2024-07-27T05:14:18.2718384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,88.74*67
2024-07-27T05:14:19.2581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,88.94*62
2024-07-27T05:14:20.2579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.89,89.26*68
2024-07-27T05:14:21.2872865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,89.32*48
2024-07-27T05:14:22.2731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,88.96*65
2024-07-27T05:14:23.2730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,88.62*68
2024-07-27T05:14:24.2627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,88.60*43
2024-07-27T05:14:25.2652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,88.89*62
2024-07-27T05:14:26.2674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,89.18*63
2024-07-27T05:14:27.2674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,88.95*64
2024-07-27T05:14:28.2631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,88.38*4B
2024-07-27T05:14:29.2687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,88.11*65
2024-07-27T05:14:30.2684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.34,88.39*48
2024-07-27T05:14:31.2682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,88.92*6E
2024-07-27T05:14:32.2681571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,89.24*6F
2024-07-27T05:14:33.2679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,89.18*44
2024-07-27T05:14:34.2595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,88.74*4F
2024-07-27T05:14:35.2592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,88.18*6E
2024-07-27T05:14:36.2592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.85,87.84*46
2024-07-27T05:14:37.2589263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.93,87.91*44
2024-07-27T05:14:38.2588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,88.45*6D
2024-07-27T05:14:39.2628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,89.06*67
2024-07-27T05:14:40.2625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,89.24*4B
2024-07-27T05:14:41.2662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,88.81*43
2024-07-27T05:14:42.2659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,88.14*48
2024-07-27T05:14:43.2691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,87.81*45
2024-07-27T05:14:44.2642576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.40,87.93*48
2024-07-27T05:14:45.2630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,88.15*6E
2024-07-27T05:14:46.2590924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,88.16*4F
2024-07-27T05:14:47.2744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,87.91*49
2024-07-27T05:14:48.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,87.57*6F
2024-07-27T05:14:49.2699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,87.41*63
2024-07-27T05:14:50.2697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,87.46*64
2024-07-27T05:14:51.2695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,87.47*68
2024-07-27T05:14:52.2693483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,87.06*48
2024-07-27T05:14:53.2691878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.59,86.15*67
2024-07-27T05:14:54.2689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,85.47*6E
2024-07-27T05:14:55.2640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.00,85.35*6A
2024-07-27T05:14:56.2639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.20,85.48*61
2024-07-27T05:14:57.2637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.05,85.52*68
2024-07-27T05:14:58.2725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,85.36*64
2024-07-27T05:14:59.2724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,85.05*42
2024-07-27T05:15:00.2710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,84.71*66
2024-07-27T05:15:01.2573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,84.18*67
2024-07-27T05:15:02.2571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,83.55*48
2024-07-27T05:15:03.2569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,83.04*48
2024-07-27T05:15:04.2724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,82.70*66
2024-07-27T05:15:05.2722503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,82.73*68
2024-07-27T05:15:06.2721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,82.96*64
2024-07-27T05:15:07.2718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,82.97*65
2024-07-27T05:15:08.2716164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,82.33*4F
2024-07-27T05:15:09.2656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,81.22*63
2024-07-27T05:15:10.2654005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,80.42*6B
2024-07-27T05:15:11.2651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.70,80.29*49
2024-07-27T05:15:12.2649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.01,80.39*63
2024-07-27T05:15:13.2648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.75,80.10*6C
2024-07-27T05:15:14.2646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,79.49*6C
2024-07-27T05:15:15.2713299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,78.93*4A
2024-07-27T05:15:16.2711174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,78.43*4D
2024-07-27T05:15:17.2635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,77.92*6C
2024-07-27T05:15:18.2587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,77.42*6B
2024-07-27T05:15:19.2584535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,76.79*6C
2024-07-27T05:15:20.2583842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,76.23*60
2024-07-27T05:15:21.2582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,75.91*62
2024-07-27T05:15:22.2736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,75.56*67
2024-07-27T05:15:23.2629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,74.82*65
2024-07-27T05:15:24.2599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,73.68*60
2024-07-27T05:15:25.2597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,72.59*4F
2024-07-27T05:15:26.2659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.65,72.07*65
2024-07-27T05:15:27.2656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.86,72.14*6A
2024-07-27T05:15:28.2654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,72.18*60
2024-07-27T05:15:29.2699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.24,71.62*46
2024-07-27T05:15:30.2735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.71,70.34*60
2024-07-27T05:15:31.2576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.78,68.83*6F
2024-07-27T05:15:32.2607644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.86,67.77*4E
2024-07-27T05:15:33.2606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.07,67.15*48
2024-07-27T05:15:34.2604156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.81,67.05*6D
2024-07-27T05:15:35.2602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.68,67.27*6E
2024-07-27T05:15:36.2626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.10,67.14*63
2024-07-27T05:15:37.2696552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.23,66.58*45
2024-07-27T05:15:38.2696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,65.94*41
2024-07-27T05:15:39.2694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,65.35*66
2024-07-27T05:15:40.2692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.59,64.68*4C
2024-07-27T05:15:41.2690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.56,64.06*4C
2024-07-27T05:15:42.2636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.62,63.71*4C
2024-07-27T05:15:43.2673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,63.56*47
2024-07-27T05:15:44.2631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,63.41*6E
2024-07-27T05:15:45.2629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.61,63.11*6E
2024-07-27T05:15:46.2627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.80,62.82*60
2024-07-27T05:15:47.2624517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,62.87*6A
2024-07-27T05:15:48.2622646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,63.06*42
2024-07-27T05:15:49.2620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,63.09*4C
2024-07-27T05:15:50.2619180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.05,62.91*45
2024-07-27T05:15:51.2616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.56,62.67*49
2024-07-27T05:15:52.2615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.14,62.64*4F
2024-07-27T05:15:53.2630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,62.82*49
2024-07-27T05:15:54.2629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,63.06*6F
2024-07-27T05:15:55.2627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,63.25*64
2024-07-27T05:15:56.2666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,63.38*63
2024-07-27T05:15:57.2718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,63.43*64
2024-07-27T05:15:58.2716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,63.48*4D
2024-07-27T05:15:59.2714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,63.57*49
2024-07-27T05:16:00.2645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.47,63.81*4A
2024-07-27T05:16:01.2643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.46,64.23*45
2024-07-27T05:16:02.2642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,64.58*49
2024-07-27T05:16:03.2595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,64.79*6B
2024-07-27T05:16:04.2621611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,64.93*4B
2024-07-27T05:16:05.2619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,65.11*46
2024-07-27T05:16:06.2617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,65.31*4B
2024-07-27T05:16:07.2616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,65.57*41
2024-07-27T05:16:08.2614134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.63,65.81*46
2024-07-27T05:16:09.2611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,65.91*4D
2024-07-27T05:16:10.2610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,66.10*4D
2024-07-27T05:16:11.2607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,66.70*66
2024-07-27T05:16:12.2605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,67.27*69
2024-07-27T05:16:13.2603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,67.46*4E
2024-07-27T05:16:14.2602614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,67.38*4A
2024-07-27T05:16:15.2658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,67.25*49
2024-07-27T05:16:16.2657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,67.30*4E
2024-07-27T05:16:17.2717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.07,67.61*49
2024-07-27T05:16:18.2612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.42,68.22*4B
2024-07-27T05:16:19.2645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,69.05*4D
2024-07-27T05:16:20.2642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,69.75*65
2024-07-27T05:16:21.2641152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,70.02*66
2024-07-27T05:16:22.2639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,70.06*4D
2024-07-27T05:16:23.2637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,70.16*45
2024-07-27T05:16:24.2635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,70.35*65
2024-07-27T05:16:25.2692649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,70.61*60
2024-07-27T05:16:26.2691199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,71.16*6C
2024-07-27T05:16:27.2688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,72.00*64
2024-07-27T05:16:28.2686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,72.70*6A
2024-07-27T05:16:29.2713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,73.00*4C
2024-07-27T05:16:30.2711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,73.28*6F
2024-07-27T05:16:31.2708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,73.78*68
2024-07-27T05:16:32.2614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,74.27*62
2024-07-27T05:16:33.2611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,74.60*4E
2024-07-27T05:16:34.2609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,74.87*67
2024-07-27T05:16:35.2694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,75.26*62
2024-07-27T05:16:36.2692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,75.78*64
2024-07-27T05:16:37.2690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,76.36*65
2024-07-27T05:16:38.2688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.41,76.84*6D
2024-07-27T05:16:39.2686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,77.20*4E
2024-07-27T05:16:40.2708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,77.64*4C
2024-07-27T05:16:41.2706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,78.37*41
2024-07-27T05:16:42.2704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,79.12*45
2024-07-27T05:16:43.2702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,79.73*43
2024-07-27T05:16:44.2700601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,80.20*41
2024-07-27T05:16:45.2699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,80.64*6B
2024-07-27T05:16:46.2715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,81.36*6A
2024-07-27T05:16:47.2594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,82.35*67
2024-07-27T05:16:48.2592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,83.25*63
2024-07-27T05:16:49.2747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,83.77*45
2024-07-27T05:16:50.2589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,84.08*65
2024-07-27T05:16:51.2630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,84.76*41
2024-07-27T05:16:52.2627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,85.82*6F
2024-07-27T05:16:53.2625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,87.04*6E
2024-07-27T05:16:54.2623881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,88.13*6A
2024-07-27T05:16:55.2621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,88.90*42
2024-07-27T05:16:56.2638538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,89.33*62
2024-07-27T05:16:57.2588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,89.94*41
2024-07-27T05:16:58.2587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.33,91.21*6E
2024-07-27T05:16:59.2585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.84,92.83*62
2024-07-27T05:17:00.2738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,94.24*68
2024-07-27T05:17:01.2737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,95.21*42
2024-07-27T05:17:02.2736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,95.85*49
2024-07-27T05:17:03.2609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,96.53*42
2024-07-27T05:17:04.2608934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.97,97.69*47
2024-07-27T05:17:05.2660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.20,99.34*6F
2024-07-27T05:17:06.2658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,100.96*5F
2024-07-27T05:17:07.2656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,102.26*70
2024-07-27T05:17:08.2654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,103.34*75
2024-07-27T05:17:09.2652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,104.39*7B
2024-07-27T05:17:10.2670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,105.48*5D
2024-07-27T05:17:11.2647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,106.56*52
2024-07-27T05:17:12.2646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,107.59*57
2024-07-27T05:17:13.2643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,108.55*5F
2024-07-27T05:17:14.2641802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,109.44*5E
2024-07-27T05:17:15.2641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,110.26*55
2024-07-27T05:17:16.2666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,111.08*58
2024-07-27T05:17:17.2663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,112.04*52
2024-07-27T05:17:18.2734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,113.12*73
2024-07-27T05:17:19.2769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,114.03*7C
2024-07-27T05:17:20.2673851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,114.49*71
2024-07-27T05:17:21.2639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,114.64*5B
2024-07-27T05:17:22.2674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.37,114.88*51
2024-07-27T05:17:23.2721710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.79,115.35*58
2024-07-27T05:17:24.2719360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,116.05*51
2024-07-27T05:17:25.2717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,116.83*5C
2024-07-27T05:17:26.2716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,117.47*75
2024-07-27T05:17:27.2735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,117.95*75
2024-07-27T05:17:28.2732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,118.38*74
2024-07-27T05:17:29.2730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,118.84*58
2024-07-27T05:17:30.2727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,119.24*5F
2024-07-27T05:17:31.2727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,119.44*5C
2024-07-27T05:17:32.2725308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,119.61*56
2024-07-27T05:17:33.2723746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,120.04*5C
2024-07-27T05:17:34.2721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,120.75*50
2024-07-27T05:17:35.2719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,121.46*55
2024-07-27T05:17:36.2716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,121.93*5A
2024-07-27T05:17:37.2623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,122.18*78
2024-07-27T05:17:38.2680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,122.48*75
2024-07-27T05:17:39.2677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,122.85*76
2024-07-27T05:17:40.2676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,123.16*73
2024-07-27T05:17:41.2673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,123.22*7B
2024-07-27T05:17:42.2671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,123.14*52
2024-07-27T05:17:43.2731683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,123.24*53
2024-07-27T05:17:44.2728962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,123.61*53
2024-07-27T05:17:45.2726943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,124.01*5F
2024-07-27T05:17:46.2724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,124.23*72
2024-07-27T05:17:47.2722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,124.23*79
2024-07-27T05:17:48.2721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,124.09*75
2024-07-27T05:17:49.2719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,123.91*5D
2024-07-27T05:17:50.2717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,123.86*5E
2024-07-27T05:17:51.2714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,124.00*74
2024-07-27T05:17:52.2713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,124.21*5C
2024-07-27T05:17:53.2711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.62,124.38*5E
2024-07-27T05:17:54.2709139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.07,124.55*54
2024-07-27T05:17:55.2707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.04,124.79*5E
2024-07-27T05:17:56.2705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,124.94*79
2024-07-27T05:17:57.2703206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.13,124.77*75
2024-07-27T05:17:58.2701772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.89,124.49*7F
2024-07-27T05:17:59.2698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,124.42*7A
2024-07-27T05:18:00.2698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.39,124.69*5D
2024-07-27T05:18:01.2696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.47,125.14*52
2024-07-27T05:18:02.2715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.03,125.47*54
2024-07-27T05:18:03.2712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,125.61*55
2024-07-27T05:18:04.2711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,125.46*7D
2024-07-27T05:18:05.2709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,125.12*7E
2024-07-27T05:18:06.2707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,124.97*73
2024-07-27T05:18:07.2612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,125.19*58
2024-07-27T05:18:08.2649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,125.56*5B
2024-07-27T05:18:09.2647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,125.68*54
2024-07-27T05:18:10.2645924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,125.53*7D
2024-07-27T05:18:11.2642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,125.14*7E
2024-07-27T05:18:12.2641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,124.69*50
2024-07-27T05:18:13.2639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,124.43*54
2024-07-27T05:18:14.2637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,124.54*5C
2024-07-27T05:18:15.2636245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,124.95*54
2024-07-27T05:18:16.2633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,125.38*7C
2024-07-27T05:18:17.2632036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,125.46*7C
2024-07-27T05:18:18.2630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,125.17*78
2024-07-27T05:18:19.2627850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,124.67*5B
2024-07-27T05:18:20.2626604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,124.26*53
2024-07-27T05:18:21.2647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,124.15*55
2024-07-27T05:18:22.2646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,124.35*56
2024-07-27T05:18:23.2643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,124.65*79
2024-07-27T05:18:24.2642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,124.74*7A
2024-07-27T05:18:25.2640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,124.55*7F
2024-07-27T05:18:26.2638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,124.34*7E
2024-07-27T05:18:27.2634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,124.33*56
2024-07-27T05:18:28.2634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.22,124.47*59
2024-07-27T05:18:29.2632681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.78,124.62*5B
2024-07-27T05:18:30.2653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.54,124.63*54
2024-07-27T05:18:31.2651547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,124.50*54
2024-07-27T05:18:32.2649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.47,124.47*72
2024-07-27T05:18:33.2647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.95,124.58*75
2024-07-27T05:18:34.2646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.72,124.71*76
2024-07-27T05:18:35.2643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,124.76*71
2024-07-27T05:18:36.2641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,124.72*5B
2024-07-27T05:18:37.2639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.10,124.59*55
2024-07-27T05:18:38.2637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.54,124.45*59
2024-07-27T05:18:39.2635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.54,124.42*54
2024-07-27T05:18:40.2633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,124.52*50
2024-07-27T05:18:41.2632039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,124.61*7D
2024-07-27T05:18:42.2681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,124.64*74
2024-07-27T05:18:43.2679100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,124.66*78
2024-07-27T05:18:44.2678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,124.63*78
2024-07-27T05:18:45.2676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,124.50*5B
2024-07-27T05:18:46.2673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,124.37*53
2024-07-27T05:18:47.2671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,124.30*52
2024-07-27T05:18:48.2669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,124.30*52
2024-07-27T05:18:49.2667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,124.32*5C
2024-07-27T05:18:50.2665524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,124.44*53
2024-07-27T05:18:51.2664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,124.65*54
2024-07-27T05:18:52.2662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,124.77*79
2024-07-27T05:18:53.2660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,124.63*56
2024-07-27T05:18:54.2676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,124.40*5F
2024-07-27T05:18:55.2674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,124.25*7E
2024-07-27T05:18:56.2733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,124.21*71
2024-07-27T05:18:57.2729579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,124.34*76
2024-07-27T05:18:58.2729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,124.59*5F
2024-07-27T05:18:59.2727742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,124.69*5E
2024-07-27T05:19:00.2725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,124.56*57
2024-07-27T05:19:01.2757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,124.29*58
2024-07-27T05:19:02.2626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,123.90*5D
2024-07-27T05:19:03.2624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,123.65*55
2024-07-27T05:19:04.2777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,123.84*7C
2024-07-27T05:19:05.2776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,124.25*77
2024-07-27T05:19:06.2773468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,124.37*7E
2024-07-27T05:19:07.2772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,124.11*76
2024-07-27T05:19:08.2613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,123.71*5A
2024-07-27T05:19:09.2613185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,123.42*50
2024-07-27T05:19:10.2610985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,123.35*7E
2024-07-27T05:19:11.2765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,123.53*5E
2024-07-27T05:19:12.2763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,123.86*5F
2024-07-27T05:19:13.2761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,124.12*57
2024-07-27T05:19:14.2758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,124.14*50
2024-07-27T05:19:15.2756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,123.92*73
2024-07-27T05:19:16.2755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,123.73*7E
2024-07-27T05:19:17.2753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,123.60*71
2024-07-27T05:19:18.2751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,123.53*54
2024-07-27T05:19:19.2748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,123.62*5A
2024-07-27T05:19:20.2747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,123.79*5A
2024-07-27T05:19:21.2668712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,123.87*56
2024-07-27T05:19:22.2696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,123.82*70
2024-07-27T05:19:23.2694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,123.87*70
2024-07-27T05:19:24.2722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,124.10*72
2024-07-27T05:19:25.2719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,124.18*5E
2024-07-27T05:19:26.2718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,123.92*56
2024-07-27T05:19:27.2716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,123.52*55
2024-07-27T05:19:28.2713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,123.21*5F
2024-07-27T05:19:29.2712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,123.26*59
2024-07-27T05:19:30.2710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,123.74*5E
2024-07-27T05:19:31.2707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,124.25*79
2024-07-27T05:19:32.2706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,124.36*78
2024-07-27T05:19:33.2703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,123.98*79
2024-07-27T05:19:34.2702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,123.46*57
2024-07-27T05:19:35.2700102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,123.17*54
2024-07-27T05:19:36.2699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,123.18*53
2024-07-27T05:19:37.2696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,123.43*5A
2024-07-27T05:19:38.2694375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,123.79*51
2024-07-27T05:19:39.2692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,124.14*55
2024-07-27T05:19:40.2691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,124.32*7C
2024-07-27T05:19:41.2687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,124.13*7B
2024-07-27T05:19:42.2686911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,123.68*74
2024-07-27T05:19:43.2684812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,123.33*5D
2024-07-27T05:19:44.2736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,123.34*50
2024-07-27T05:19:45.2734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,123.74*5D
2024-07-27T05:19:46.2732096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,124.18*5B
2024-07-27T05:19:47.2730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,124.33*74
2024-07-27T05:19:48.2727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,124.16*70
2024-07-27T05:19:49.2726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,123.89*73
2024-07-27T05:19:50.2750709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,123.81*5A
2024-07-27T05:19:51.2749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.32,123.97*59
2024-07-27T05:19:52.2747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.82,124.17*59
2024-07-27T05:19:53.2744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,124.17*56
2024-07-27T05:19:54.2742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,124.01*74
2024-07-27T05:19:55.2770570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.87,123.93*7E
2024-07-27T05:19:56.2748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,124.00*77
2024-07-27T05:19:57.2659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,124.09*52
2024-07-27T05:19:58.2656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,124.10*5C
2024-07-27T05:19:59.2685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,123.98*56
2024-07-27T05:20:00.2683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,123.80*5D
2024-07-27T05:20:01.2681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,123.69*59
2024-07-27T05:20:02.2680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,123.80*54
2024-07-27T05:20:03.2677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,124.00*53
2024-07-27T05:20:04.2674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,124.10*7F
2024-07-27T05:20:05.2674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,124.04*77
2024-07-27T05:20:06.2670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,123.95*73
2024-07-27T05:20:07.2669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,123.86*79
2024-07-27T05:20:08.2667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,123.72*52
2024-07-27T05:20:09.2665616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,123.57*5F
2024-07-27T05:20:10.2663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.83,123.44*5F
2024-07-27T05:20:11.2660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.12,123.45*51
2024-07-27T05:20:12.2659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,123.74*7A
2024-07-27T05:20:13.2657818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.72,124.17*72
2024-07-27T05:20:14.2690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.65,124.53*78
2024-07-27T05:20:15.2688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,124.56*7C
2024-07-27T05:20:16.2720026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,124.17*5D
2024-07-27T05:20:17.2620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.41,123.70*5E
2024-07-27T05:20:18.2619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.70,123.58*5F
2024-07-27T05:20:19.2617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,123.74*50
2024-07-27T05:20:20.2770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,124.06*7B
2024-07-27T05:20:21.2768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,124.35*73
2024-07-27T05:20:22.2766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,124.30*7F
2024-07-27T05:20:23.2764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,123.97*57
2024-07-27T05:20:24.2762235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,123.82*5A
2024-07-27T05:20:25.2760706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,124.00*5C
2024-07-27T05:20:26.2660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,124.18*50
2024-07-27T05:20:27.2659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,124.12*52
2024-07-27T05:20:28.2655517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,123.87*5D
2024-07-27T05:20:29.2655061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,123.51*7C
2024-07-27T05:20:30.2652758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,123.26*5D
2024-07-27T05:20:31.2650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,123.38*5B
2024-07-27T05:20:32.2649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.46,123.82*5C
2024-07-27T05:20:33.2646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,124.30*57
2024-07-27T05:20:34.2644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,124.55*5D
2024-07-27T05:20:35.2642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,124.37*7B
2024-07-27T05:20:36.2639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,123.95*5D
2024-07-27T05:20:37.2637750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.43,123.54*57
2024-07-27T05:20:38.2637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,123.43*5C
2024-07-27T05:20:39.2635176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,123.70*5C
2024-07-27T05:20:40.2632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.40,124.11*53
2024-07-27T05:20:41.2630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.85,124.42*50
2024-07-27T05:20:42.2628993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,124.53*5F
2024-07-27T05:20:43.2650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,124.44*76
2024-07-27T05:20:44.2685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,124.25*72
2024-07-27T05:20:45.2682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,124.13*7C
2024-07-27T05:20:46.2698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,124.06*7E
2024-07-27T05:20:47.2625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,124.03*50
2024-07-27T05:20:48.2623402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,124.08*56
2024-07-27T05:20:49.2797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,124.14*50
2024-07-27T05:20:50.2729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,124.23*53
2024-07-27T05:20:51.2684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,124.29*7A
2024-07-27T05:20:52.2682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,124.32*79
2024-07-27T05:20:53.2708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,124.32*56
2024-07-27T05:20:54.2705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,124.23*50
2024-07-27T05:20:55.2705014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,124.02*58
2024-07-27T05:20:56.2703312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,123.76*5B
2024-07-27T05:20:57.2701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,123.63*7A
2024-07-27T05:20:58.2747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,123.70*76
2024-07-27T05:20:59.2746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,123.82*77
2024-07-27T05:21:00.2655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,123.89*52
2024-07-27T05:21:01.2652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,123.92*55
2024-07-27T05:21:02.2650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,123.95*52
2024-07-27T05:21:03.2708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,123.89*59
2024-07-27T05:21:04.2705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,123.71*54
2024-07-27T05:21:05.2704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,123.45*50
2024-07-27T05:21:06.2702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,123.40*58
2024-07-27T05:21:07.2699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,123.64*51
2024-07-27T05:21:08.2698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,123.96*73
2024-07-27T05:21:09.2695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,124.03*7D
2024-07-27T05:21:10.2693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,123.86*71
2024-07-27T05:21:11.2692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,123.75*50
2024-07-27T05:21:12.2689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,123.81*5A
2024-07-27T05:21:13.2688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,123.93*54
2024-07-27T05:21:14.2685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,124.02*50
2024-07-27T05:21:15.2704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,124.02*59
2024-07-27T05:21:16.2701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,123.98*50
2024-07-27T05:21:17.2699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,123.99*53
2024-07-27T05:21:18.2697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,124.05*58
2024-07-27T05:21:19.2750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,124.09*78
2024-07-27T05:21:20.2749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,124.17*74
2024-07-27T05:21:21.2747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,124.31*59
2024-07-27T05:21:22.2744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,124.41*5F
2024-07-27T05:21:23.2743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,124.40*5F
2024-07-27T05:21:24.2768272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,124.41*5E
2024-07-27T05:21:25.2764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,124.54*5C
2024-07-27T05:21:26.2764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,124.69*7D
2024-07-27T05:21:27.2761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,124.52*7B
2024-07-27T05:21:28.2659426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,124.07*58
2024-07-27T05:21:29.2657357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,123.77*5D
2024-07-27T05:21:30.2654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,123.94*56
2024-07-27T05:21:31.2678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,124.50*56
2024-07-27T05:21:32.2740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,125.02*7B
2024-07-27T05:21:33.2768492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,125.12*7B
2024-07-27T05:21:34.2765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,124.83*53
2024-07-27T05:21:35.2630336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,124.43*7D
2024-07-27T05:21:36.2627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,124.14*7D
2024-07-27T05:21:37.2626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,124.09*58
2024-07-27T05:21:38.2623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,124.26*50
2024-07-27T05:21:39.2778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,124.62*5B
2024-07-27T05:21:40.2660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,124.94*52
2024-07-27T05:21:41.2658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,124.93*59
2024-07-27T05:21:42.2655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,124.58*5B
2024-07-27T05:21:43.2653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,124.14*56
2024-07-27T05:21:44.2652698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,123.86*55
2024-07-27T05:21:45.2668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,123.90*54
2024-07-27T05:21:46.2667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,124.17*59
2024-07-27T05:21:47.2697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,124.47*57
2024-07-27T05:21:48.2696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,124.54*5E
2024-07-27T05:21:49.2693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,124.40*56
2024-07-27T05:21:50.2691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,124.27*5B
2024-07-27T05:21:51.2690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,124.29*73
2024-07-27T05:21:52.2688086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,124.34*70
2024-07-27T05:21:53.2686627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,124.30*58
2024-07-27T05:21:54.2682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,124.22*57
2024-07-27T05:21:55.2720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,124.25*55
2024-07-27T05:21:56.2680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,124.41*57
2024-07-27T05:21:57.2677204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,124.55*5F
2024-07-27T05:21:58.2676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,124.54*5C
2024-07-27T05:21:59.2674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,124.39*5A
2024-07-27T05:22:00.2695461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,124.37*55
2024-07-27T05:22:01.2692404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,124.58*73
2024-07-27T05:22:02.2691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,124.75*7A
2024-07-27T05:22:03.2772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,124.69*57
2024-07-27T05:22:04.2639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,124.53*5D
2024-07-27T05:22:05.2675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,124.47*5C
2024-07-27T05:22:06.2733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,124.60*5A
2024-07-27T05:22:07.2732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,124.69*53
2024-07-27T05:22:08.2730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,124.56*5C
2024-07-27T05:22:09.2728465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,124.29*53
2024-07-27T05:22:10.2726394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,124.07*57
2024-07-27T05:22:11.2723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,124.05*78
2024-07-27T05:22:12.2723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,124.23*7F
2024-07-27T05:22:13.2719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,124.44*70
2024-07-27T05:22:14.2717270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,124.53*51
2024-07-27T05:22:15.2716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.14,124.39*5E
2024-07-27T05:22:16.2714504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.82,124.13*5A
2024-07-27T05:22:17.2712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,123.90*53
2024-07-27T05:22:18.2769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,123.78*7D
2024-07-27T05:22:19.2653792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.88,123.79*77
2024-07-27T05:22:20.2651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,123.88*7D
2024-07-27T05:22:21.2682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,123.92*52
2024-07-27T05:22:22.2736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,123.87*5D
2024-07-27T05:22:23.2735563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,123.82*57
2024-07-27T05:22:24.2733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,123.86*50
2024-07-27T05:22:25.2731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,123.93*5A
2024-07-27T05:22:26.2730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,124.00*77
2024-07-27T05:22:27.2728098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,124.07*77
2024-07-27T05:22:28.2726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,124.09*53
2024-07-27T05:22:29.2724212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,124.10*58
2024-07-27T05:22:30.2721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,124.04*54
2024-07-27T05:22:31.2720103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,123.90*56
2024-07-27T05:22:32.2718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,123.86*5F
2024-07-27T05:22:33.2716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,123.99*52
2024-07-27T05:22:34.2712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,124.27*5C
2024-07-27T05:22:35.2712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,124.62*54
2024-07-27T05:22:36.2710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,124.82*7A
2024-07-27T05:22:37.2708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,124.71*70
2024-07-27T05:22:38.2706851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,124.39*75
2024-07-27T05:22:39.2704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,124.07*52
2024-07-27T05:22:40.2701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.56,123.96*59
2024-07-27T05:22:41.2700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.26,124.10*54
2024-07-27T05:22:42.2698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,124.41*5D
2024-07-27T05:22:43.2728773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,124.66*7B
2024-07-27T05:22:44.2794577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.31,124.71*76
2024-07-27T05:22:45.2724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,124.67*7E
2024-07-27T05:22:46.2800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,124.73*7A
2024-07-27T05:22:47.2642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,124.86*52
2024-07-27T05:22:48.2641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.35,124.88*53
2024-07-27T05:22:49.2696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.51,124.77*52
2024-07-27T05:22:50.2721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,124.65*7D
2024-07-27T05:22:51.2754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,124.59*78
2024-07-27T05:22:52.2799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,124.50*79
2024-07-27T05:22:53.2641132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,124.31*74
2024-07-27T05:22:54.2639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,124.27*50
2024-07-27T05:22:55.2638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,124.52*5B
2024-07-27T05:22:56.2636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,124.94*59
2024-07-27T05:22:57.2791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,125.21*55
2024-07-27T05:22:58.2788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,125.17*79
2024-07-27T05:22:59.2652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,124.86*5B
2024-07-27T05:23:00.2650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,124.46*7D
2024-07-27T05:23:01.2649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.05,124.25*53
2024-07-27T05:23:02.2647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,124.38*5D
2024-07-27T05:23:03.2720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,124.72*7E
2024-07-27T05:23:04.2718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,124.98*71
2024-07-27T05:23:05.2717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.11,125.02*7E
2024-07-27T05:23:06.2715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,125.02*76
2024-07-27T05:23:07.2747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,124.99*55
2024-07-27T05:23:08.2744035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,124.90*59
2024-07-27T05:23:09.2762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,124.79*5D
2024-07-27T05:23:10.2760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,124.75*52
2024-07-27T05:23:11.2758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,124.82*52
2024-07-27T05:23:12.2756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,124.85*77
2024-07-27T05:23:13.2754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,124.75*75
2024-07-27T05:23:14.2752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,124.69*71
2024-07-27T05:23:15.2766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,124.69*79
2024-07-27T05:23:16.2765529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,124.60*59
2024-07-27T05:23:17.2646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,124.49*56
2024-07-27T05:23:18.2643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,124.47*56
2024-07-27T05:23:19.2810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,124.58*70
2024-07-27T05:23:20.2795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,124.80*75
2024-07-27T05:23:21.2793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,124.97*74
2024-07-27T05:23:22.2635571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,124.85*51
2024-07-27T05:23:23.2682047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.60,124.41*56
2024-07-27T05:23:24.2679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.50,123.97*5C
2024-07-27T05:23:25.2677621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,123.80*52
2024-07-27T05:23:26.2675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,124.02*7F
2024-07-27T05:23:27.2673848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,124.46*71
2024-07-27T05:23:28.2672149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,124.80*78
2024-07-27T05:23:29.2712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,124.81*50
2024-07-27T05:23:30.2680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,124.51*55
2024-07-27T05:23:31.2677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,124.08*72
2024-07-27T05:23:32.2676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,123.85*72
2024-07-27T05:23:33.2673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,123.96*5E
2024-07-27T05:23:34.2671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,124.18*58
2024-07-27T05:23:35.2669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,124.21*52
2024-07-27T05:23:36.2667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,124.08*5B
2024-07-27T05:23:37.2665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,124.01*7E
2024-07-27T05:23:38.2664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.28,124.15*7B
2024-07-27T05:23:39.2661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,124.38*70
2024-07-27T05:23:40.2659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,124.47*58
2024-07-27T05:23:41.2657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,124.32*57
2024-07-27T05:23:42.2655161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,124.07*70
2024-07-27T05:23:43.2652955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,123.90*5D
2024-07-27T05:23:44.2807365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,123.84*71
2024-07-27T05:23:45.2649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,124.05*52
2024-07-27T05:23:46.2648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,124.50*59
2024-07-27T05:23:47.2645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.51,124.88*50
2024-07-27T05:23:48.2643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,125.00*58
2024-07-27T05:23:49.2641912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,124.75*5B
2024-07-27T05:23:50.2795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,124.34*7F
2024-07-27T05:23:51.2794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,124.15*7F
2024-07-27T05:23:52.2636052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,124.38*52
2024-07-27T05:23:53.2770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,124.88*5F
2024-07-27T05:23:54.2768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,125.20*5E
2024-07-27T05:23:55.2669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,125.19*5F
2024-07-27T05:23:56.2666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,124.97*5C
2024-07-27T05:23:57.2666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,124.84*59
2024-07-27T05:23:58.2663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,125.01*5A
2024-07-27T05:23:59.2662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,125.23*79
2024-07-27T05:24:00.2660638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,125.20*77
2024-07-27T05:24:01.2679658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,124.96*56
2024-07-27T05:24:02.2709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,124.76*52
2024-07-27T05:24:03.2708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,124.72*51
2024-07-27T05:24:04.2705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,124.89*50
2024-07-27T05:24:05.2754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,125.18*54
2024-07-27T05:24:06.2788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,125.31*5D
2024-07-27T05:24:07.2786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,125.02*5B
2024-07-27T05:24:08.2699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,124.59*59
2024-07-27T05:24:09.2695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,124.50*7B
2024-07-27T05:24:10.2694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,124.80*7A
2024-07-27T05:24:11.2692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,125.04*7D
2024-07-27T05:24:12.2691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,124.96*5C
2024-07-27T05:24:13.2688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,124.71*5D
2024-07-27T05:24:14.2686941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,124.54*5F
2024-07-27T05:24:15.2685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,124.49*5D
2024-07-27T05:24:16.2683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,124.51*54
2024-07-27T05:24:17.2716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,124.48*75
2024-07-27T05:24:18.2714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,124.40*56
2024-07-27T05:24:19.2713740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,124.33*58
2024-07-27T05:24:20.2710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,124.25*57
2024-07-27T05:24:21.2709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,124.18*5C
2024-07-27T05:24:22.2707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,124.30*51
2024-07-27T05:24:23.2705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,124.52*5C
2024-07-27T05:24:24.2702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,124.59*79
2024-07-27T05:24:25.2700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,124.47*79
2024-07-27T05:24:26.2699531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,124.26*77
2024-07-27T05:24:27.2697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,123.95*59
2024-07-27T05:24:28.2694431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,123.70*57
2024-07-27T05:24:29.2693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.87,123.75*5D
2024-07-27T05:24:30.2691782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.69,124.10*5E
2024-07-27T05:24:31.2688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,124.49*5B
2024-07-27T05:24:32.2688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,124.61*74
2024-07-27T05:24:33.2685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,124.44*7C
2024-07-27T05:24:34.2683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,124.15*7C
2024-07-27T05:24:35.2723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,123.96*5C
2024-07-27T05:24:36.2721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,123.96*52
2024-07-27T05:24:37.2719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,124.07*54
2024-07-27T05:24:38.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,124.23*5C
2024-07-27T05:24:39.2688826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,124.38*51
2024-07-27T05:24:40.2686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,124.42*51
2024-07-27T05:24:41.2684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,124.40*5F
2024-07-27T05:24:42.2683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,124.36*58
2024-07-27T05:24:43.2741330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,124.29*51
2024-07-27T05:24:44.2792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,124.25*7A
2024-07-27T05:24:45.2791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,124.16*79
2024-07-27T05:24:46.2789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.28,123.97*75
2024-07-27T05:24:47.2785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,123.81*5C
2024-07-27T05:24:48.2784392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,123.80*57
2024-07-27T05:24:49.2782570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.03,123.98*59
2024-07-27T05:24:50.2780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.00,124.25*55
2024-07-27T05:24:51.2779299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.33,124.46*54
2024-07-27T05:24:52.2776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,124.55*58
2024-07-27T05:24:53.2797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,124.49*7F
2024-07-27T05:24:54.2746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,124.35*7C
2024-07-27T05:24:55.2744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,124.26*5B
2024-07-27T05:24:56.2742921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,124.22*7F
2024-07-27T05:24:57.2812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,124.20*51
2024-07-27T05:24:58.2738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,124.20*57
2024-07-27T05:24:59.2736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,124.29*5B
2024-07-27T05:25:00.2734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,124.61*52
2024-07-27T05:25:01.2732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,124.99*7E
2024-07-27T05:25:02.2730414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,125.18*73
2024-07-27T05:25:03.2728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,125.14*78
2024-07-27T05:25:04.2726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,124.95*75
2024-07-27T05:25:05.2640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,124.76*55
2024-07-27T05:25:06.2638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,124.58*58
2024-07-27T05:25:07.2792514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,124.52*54
2024-07-27T05:25:08.2790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,124.69*7B
2024-07-27T05:25:09.2789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,124.95*7B
2024-07-27T05:25:10.2785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,125.06*70
2024-07-27T05:25:11.2784822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,124.94*5F
2024-07-27T05:25:12.2782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.85,124.70*56
2024-07-27T05:25:13.2780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.60,124.56*55
2024-07-27T05:25:14.2778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,124.64*57
2024-07-27T05:25:15.2795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,124.78*7C
2024-07-27T05:25:16.2685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,124.69*53
2024-07-27T05:25:17.2683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,124.35*57
2024-07-27T05:25:18.2681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,124.07*5D
2024-07-27T05:25:19.2680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,124.16*5E
2024-07-27T05:25:20.2676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,124.42*57
2024-07-27T05:25:21.2675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,124.52*55
2024-07-27T05:25:22.2673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,124.51*52
2024-07-27T05:25:23.2671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,124.48*5A
2024-07-27T05:25:24.2669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,124.39*5F
2024-07-27T05:25:25.2667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,124.22*57
2024-07-27T05:25:26.2665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,124.17*53
2024-07-27T05:25:27.2663624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,124.32*76
2024-07-27T05:25:28.2661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,124.54*7E
2024-07-27T05:25:29.2664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,124.61*76
2024-07-27T05:25:30.2657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,124.58*5D
2024-07-27T05:25:31.2655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,124.58*59
2024-07-27T05:25:32.2654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,124.65*51
2024-07-27T05:25:33.2652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,124.70*52
2024-07-27T05:25:34.2649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,124.61*5C
2024-07-27T05:25:35.2685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,124.55*7E
2024-07-27T05:25:36.2730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,124.76*74
2024-07-27T05:25:37.2728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,124.99*53
2024-07-27T05:25:38.2726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,124.97*55
2024-07-27T05:25:39.2725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,124.72*58
2024-07-27T05:25:40.2723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,124.41*53
2024-07-27T05:25:41.2721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,124.28*7D
2024-07-27T05:25:42.2719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,124.42*77
2024-07-27T05:25:43.2717589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,124.70*53
2024-07-27T05:25:44.2714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,124.95*5D
2024-07-27T05:25:45.2712990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,124.92*55
2024-07-27T05:25:46.2710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,124.71*5D
2024-07-27T05:25:47.2709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,124.50*5E
2024-07-27T05:25:48.2705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,124.30*78
2024-07-27T05:25:49.2704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,124.16*7B
2024-07-27T05:25:50.2702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,124.16*7C
2024-07-27T05:25:51.2701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,124.22*57
2024-07-27T05:25:52.2739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,124.20*5D
2024-07-27T05:25:53.2737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,124.14*5E
2024-07-27T05:25:54.2734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,124.13*50
2024-07-27T05:25:55.2733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,124.24*59
2024-07-27T05:25:56.2732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,124.30*5F
2024-07-27T05:25:57.2729184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,124.31*55
2024-07-27T05:25:58.2727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,124.32*70
2024-07-27T05:25:59.2726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,124.24*73
2024-07-27T05:26:00.2723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,123.99*77
2024-07-27T05:26:01.2721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,123.86*5F
2024-07-27T05:26:02.2720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,124.09*53
2024-07-27T05:26:03.2717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.18,124.40*52
2024-07-27T05:26:04.2715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,124.42*54
2024-07-27T05:26:05.2713885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,124.19*5E
2024-07-27T05:26:06.2740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,123.99*7B
2024-07-27T05:26:07.2776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,124.05*7A
2024-07-27T05:26:08.2754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,124.30*71
2024-07-27T05:26:09.2753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,124.47*56
2024-07-27T05:26:10.2751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,124.43*56
2024-07-27T05:26:11.2749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,124.16*54
2024-07-27T05:26:12.2746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,123.88*52
2024-07-27T05:26:13.2745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,123.73*57
2024-07-27T05:26:14.2744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,123.73*72
2024-07-27T05:26:15.2741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,123.80*59
2024-07-27T05:26:16.2774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,123.83*58
2024-07-27T05:26:17.2771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,123.96*59
2024-07-27T05:26:18.2768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,124.26*5A
2024-07-27T05:26:19.2767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,124.52*52
2024-07-27T05:26:20.2765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,124.46*52
2024-07-27T05:26:21.2763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,124.06*5E
2024-07-27T05:26:22.2780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,123.60*7D
2024-07-27T05:26:23.2650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,123.44*70
2024-07-27T05:26:24.2647604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,123.68*59
2024-07-27T05:26:25.2644532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,124.07*55
2024-07-27T05:26:26.2798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,124.41*74
2024-07-27T05:26:27.2797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,124.54*71
2024-07-27T05:26:28.2795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,124.43*7C
2024-07-27T05:26:29.2662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,124.24*5F
2024-07-27T05:26:30.2659630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,124.08*70
2024-07-27T05:26:31.2657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,123.98*7B
2024-07-27T05:26:32.2656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,124.02*51
2024-07-27T05:26:33.2810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,124.22*57
2024-07-27T05:26:34.2808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,124.52*5F
2024-07-27T05:26:35.2649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,124.77*5F
2024-07-27T05:26:36.2647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,124.87*5B
2024-07-27T05:26:37.2645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,124.70*55
2024-07-27T05:26:38.2644740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,124.26*5B
2024-07-27T05:26:39.2797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,123.87*5A
2024-07-27T05:26:40.2796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,123.72*59
2024-07-27T05:26:41.2794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,123.93*53
2024-07-27T05:26:42.2670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,124.38*56
2024-07-27T05:26:43.2668007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,124.70*7E
2024-07-27T05:26:44.2688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,124.69*7A
2024-07-27T05:26:45.2686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,124.37*7C
2024-07-27T05:26:46.2683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,124.07*59
2024-07-27T05:26:47.2682500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,124.04*58
2024-07-27T05:26:48.2680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,124.24*55
2024-07-27T05:26:49.2678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,124.58*56
2024-07-27T05:26:50.2676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,124.90*7E
2024-07-27T05:26:51.2674290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,124.99*7B
2024-07-27T05:26:52.2672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,124.71*58
2024-07-27T05:26:53.2670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,124.24*5E
2024-07-27T05:26:54.2667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,123.97*59
2024-07-27T05:26:55.2665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,124.06*52
2024-07-27T05:26:56.2664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,124.37*51
2024-07-27T05:26:57.2681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,124.64*56
2024-07-27T05:26:58.2681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,124.70*5D
2024-07-27T05:26:59.2678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,124.54*56
2024-07-27T05:27:00.2707514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,124.34*50
2024-07-27T05:27:01.2745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,124.33*72
2024-07-27T05:27:02.2744234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,124.55*76
2024-07-27T05:27:03.2788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,124.73*7B
2024-07-27T05:27:04.2785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,124.68*55
2024-07-27T05:27:05.2784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,124.49*55
2024-07-27T05:27:06.2782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,124.28*5D
2024-07-27T05:27:07.2780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,124.10*50
2024-07-27T05:27:08.2776745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,123.92*5D
2024-07-27T05:27:09.2774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,123.81*5F
2024-07-27T05:27:10.2772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,124.05*56
2024-07-27T05:27:11.2771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,124.57*53
2024-07-27T05:27:12.2769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,124.98*77
2024-07-27T05:27:13.2768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,124.99*79
2024-07-27T05:27:14.2765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,124.68*5A
2024-07-27T05:27:15.2669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,124.33*7E
2024-07-27T05:27:16.2754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,124.16*50
2024-07-27T05:27:17.2753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,124.33*5D
2024-07-27T05:27:18.2752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,124.79*57
2024-07-27T05:27:19.2749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,125.20*5A
2024-07-27T05:27:20.2748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,125.33*50
2024-07-27T05:27:21.2801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,125.26*52
2024-07-27T05:27:22.2800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,125.16*53
2024-07-27T05:27:23.2797561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,125.14*54
2024-07-27T05:27:24.2795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,125.13*7C
2024-07-27T05:27:25.2793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,125.09*75
2024-07-27T05:27:26.2791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,125.13*78
2024-07-27T05:27:27.2789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,125.36*7A
2024-07-27T05:27:28.2787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,125.64*57
2024-07-27T05:27:29.2785640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.03,125.75*56
2024-07-27T05:27:30.2784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.34,125.67*52
2024-07-27T05:27:31.2661972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,125.55*53
2024-07-27T05:27:32.2817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,125.41*75
2024-07-27T05:27:33.2659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.22,125.28*54
2024-07-27T05:27:34.2812419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.18,125.22*58
2024-07-27T05:27:35.2810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,125.13*7D
2024-07-27T05:27:36.2652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,125.10*5E
2024-07-27T05:27:37.2650998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.68,125.19*5C
2024-07-27T05:27:38.2649092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,125.31*50
2024-07-27T05:27:39.2803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,125.39*5D
2024-07-27T05:27:40.2801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,125.31*74
2024-07-27T05:27:41.2799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,125.03*7A
2024-07-27T05:27:42.2708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,124.79*74
2024-07-27T05:27:43.2704909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,124.82*5A
2024-07-27T05:27:44.2703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,125.10*5C
2024-07-27T05:27:45.2702632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,125.40*5E
2024-07-27T05:27:46.2699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,125.48*51
2024-07-27T05:27:47.2697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,125.33*77
2024-07-27T05:27:48.2695088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,125.14*7E
2024-07-27T05:27:49.2693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,124.99*7F
2024-07-27T05:27:50.2692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,125.02*7F
2024-07-27T05:27:51.2656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,125.26*58
2024-07-27T05:27:52.2741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.88,125.50*56
2024-07-27T05:27:53.2688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.55,125.61*59
2024-07-27T05:27:54.2686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,125.49*5E
2024-07-27T05:27:55.2685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,125.14*7F
2024-07-27T05:27:56.2682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,124.80*7B
2024-07-27T05:27:57.2680656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,124.73*7F
2024-07-27T05:27:58.2678349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,124.85*52
2024-07-27T05:27:59.2677684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,125.03*58
2024-07-27T05:28:00.2705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,125.12*5A
2024-07-27T05:28:01.2703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,125.10*52
2024-07-27T05:28:02.2701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,125.02*5C
2024-07-27T05:28:03.2746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,124.99*76
2024-07-27T05:28:04.2744943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,125.07*78
2024-07-27T05:28:05.2742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,125.07*72
2024-07-27T05:28:06.2680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,124.80*5D
2024-07-27T05:28:07.2734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,124.33*73
2024-07-27T05:28:08.2809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.31,123.95*5C
2024-07-27T05:28:09.2767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,123.97*58
2024-07-27T05:28:10.2767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,124.35*54
2024-07-27T05:28:11.2764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,124.77*7B
2024-07-27T05:28:12.2762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,124.94*79
2024-07-27T05:28:13.2761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,124.78*71
2024-07-27T05:28:14.2758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,124.47*5C
2024-07-27T05:28:15.2756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.29,124.14*7E
2024-07-27T05:28:16.2755001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.10,123.86*70
2024-07-27T05:28:17.2678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,123.77*50
2024-07-27T05:28:18.2722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,123.85*77
2024-07-27T05:28:19.2720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,124.02*72
2024-07-27T05:28:20.2734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,124.19*7B
2024-07-27T05:28:21.2732240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,124.30*53
2024-07-27T05:28:22.2744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,124.18*58
2024-07-27T05:28:23.2805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,123.86*54
2024-07-27T05:28:24.2804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,123.51*51
2024-07-27T05:28:25.2802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,123.19*51
2024-07-27T05:28:26.2800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,123.00*51
2024-07-27T05:28:27.2642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,123.01*7C
2024-07-27T05:28:28.2796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,123.28*55
2024-07-27T05:28:29.2682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,123.80*55
2024-07-27T05:28:30.2680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,124.20*57
2024-07-27T05:28:31.2677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,124.19*76
2024-07-27T05:28:32.2675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,123.81*74
2024-07-27T05:28:33.2673853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,123.40*5F
2024-07-27T05:28:34.2671263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,123.30*70
2024-07-27T05:28:35.2669853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,123.55*5D
2024-07-27T05:28:36.2667432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.47,124.06*5B
2024-07-27T05:28:37.2666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,124.54*5C
2024-07-27T05:28:38.2664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,124.66*72
2024-07-27T05:28:39.2817960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,124.48*77
2024-07-27T05:28:40.2815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,124.29*7F
2024-07-27T05:28:41.2658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,124.30*59
2024-07-27T05:28:42.2656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,124.43*52
2024-07-27T05:28:43.2653299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,124.53*5A
2024-07-27T05:28:44.2808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,124.58*52
2024-07-27T05:28:45.2806168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,124.67*50
2024-07-27T05:28:46.2803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,124.82*7A
2024-07-27T05:28:47.2803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,124.96*7C
2024-07-27T05:28:48.2800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,124.99*74
2024-07-27T05:28:49.2797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,124.81*71
2024-07-27T05:28:50.2795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,124.46*51
2024-07-27T05:28:51.2795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.44,124.20*5E
2024-07-27T05:28:52.2791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.52,124.18*59
2024-07-27T05:28:53.2790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,124.28*59
2024-07-27T05:28:54.2787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,124.34*7F
2024-07-27T05:28:55.2810213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,124.33*7C
2024-07-27T05:28:56.2810048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,124.24*7B
2024-07-27T05:28:57.2807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,124.21*7D
2024-07-27T05:28:58.2804334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,124.35*79
2024-07-27T05:28:59.2702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,124.51*5A
2024-07-27T05:29:00.2719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,124.54*50
2024-07-27T05:29:01.2717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.34,124.35*56
2024-07-27T05:29:02.2715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,124.04*59
2024-07-27T05:29:03.2713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,123.77*5C
2024-07-27T05:29:04.2711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,123.72*74
2024-07-27T05:29:05.2709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,123.91*74
2024-07-27T05:29:06.2707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,124.12*73
2024-07-27T05:29:07.2705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,124.14*50
2024-07-27T05:29:08.2704109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,124.01*59
2024-07-27T05:29:09.2701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.73,123.85*52
2024-07-27T05:29:10.2699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,123.74*56
2024-07-27T05:29:11.2697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,123.74*5A
2024-07-27T05:29:12.2695950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,123.78*53
2024-07-27T05:29:13.2693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,123.80*78
2024-07-27T05:29:14.2691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,123.78*74
2024-07-27T05:29:15.2689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,123.75*7E
2024-07-27T05:29:16.2728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,123.78*5B
2024-07-27T05:29:17.2724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.22,123.90*52
2024-07-27T05:29:18.2723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,124.02*51
2024-07-27T05:29:19.2721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,123.97*54
2024-07-27T05:29:20.2719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,123.83*51
2024-07-27T05:29:21.2718203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,123.71*78
2024-07-27T05:29:22.2743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,123.57*51
2024-07-27T05:29:23.2741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,123.55*5A
2024-07-27T05:29:24.2739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,123.71*53
2024-07-27T05:29:25.2737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,123.97*7B
2024-07-27T05:29:26.2784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,124.16*78
2024-07-27T05:29:27.2783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,124.12*54
2024-07-27T05:29:28.2781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,123.96*58
2024-07-27T05:29:29.2663337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,123.92*5F
2024-07-27T05:29:30.2776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,123.91*55
2024-07-27T05:29:31.2774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,123.91*58
2024-07-27T05:29:32.2773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,123.85*7A
2024-07-27T05:29:33.2771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,123.83*74
2024-07-27T05:29:34.2769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,123.96*74
2024-07-27T05:29:35.2766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,124.15*52
2024-07-27T05:29:36.2765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,124.20*56
2024-07-27T05:29:37.2762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,124.06*51
2024-07-27T05:29:38.2761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,123.89*55
2024-07-27T05:29:39.2759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,123.77*7C
2024-07-27T05:29:40.2756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,123.77*79
2024-07-27T05:29:41.2755507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,123.83*56
2024-07-27T05:29:42.2752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,123.95*5C
2024-07-27T05:29:43.2751722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,124.07*58
2024-07-27T05:29:44.2748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,124.09*5B
2024-07-27T05:29:45.2747736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,124.04*51
2024-07-27T05:29:46.2745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,123.97*77
2024-07-27T05:29:47.2742634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,123.98*7C
2024-07-27T05:29:48.2741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,124.02*55
2024-07-27T05:29:49.2738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,124.02*56
2024-07-27T05:29:50.2737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,123.99*51
2024-07-27T05:29:51.2735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,123.95*59
2024-07-27T05:29:52.2733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,123.93*50
2024-07-27T05:29:53.2731624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,123.94*79
2024-07-27T05:29:54.2729383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,123.87*77
2024-07-27T05:29:55.2749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,123.68*73
2024-07-27T05:29:56.2804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,123.60*55
2024-07-27T05:29:57.2802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,123.81*5A
2024-07-27T05:29:58.2799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,124.11*54
2024-07-27T05:29:59.2701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,124.26*5A
2024-07-27T05:30:00.2698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,124.18*5A
2024-07-27T05:30:01.2696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,123.91*5B
2024-07-27T05:30:02.2694036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,123.66*50
2024-07-27T05:30:03.2692373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,123.53*56
2024-07-27T05:30:04.2690782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,123.53*7B
2024-07-27T05:30:05.2688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,123.68*71
2024-07-27T05:30:06.2686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,123.83*71
2024-07-27T05:30:07.2684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,123.94*5F
2024-07-27T05:30:08.2682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,123.97*51
2024-07-27T05:30:09.2680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,123.97*56
2024-07-27T05:30:10.2678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,124.07*51
2024-07-27T05:30:11.2675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,124.23*52
2024-07-27T05:30:12.2674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,124.22*52
2024-07-27T05:30:13.2671924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,124.08*5D
2024-07-27T05:30:14.2670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,123.94*75
2024-07-27T05:30:15.2698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,123.82*78
2024-07-27T05:30:16.2696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,123.78*7B
2024-07-27T05:30:17.2694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,123.85*51
2024-07-27T05:30:18.2692929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,124.03*52
2024-07-27T05:30:19.2689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,124.32*5F
2024-07-27T05:30:20.2687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,124.57*51
2024-07-27T05:30:21.2686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,124.63*57
2024-07-27T05:30:22.2684664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,124.52*5E
2024-07-27T05:30:23.2680696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,124.22*79
2024-07-27T05:30:24.2680748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,123.81*58
2024-07-27T05:30:25.2678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,123.66*56
2024-07-27T05:30:26.2675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,123.98*59
2024-07-27T05:30:27.2714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.58,124.57*5C
2024-07-27T05:30:28.2742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,125.01*50
2024-07-27T05:30:29.2741455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,125.10*72
2024-07-27T05:30:30.2739355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,124.91*5B
2024-07-27T05:30:31.2736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,124.60*56
2024-07-27T05:30:32.2735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,124.37*7E
2024-07-27T05:30:33.2733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.03,124.35*55
2024-07-27T05:30:34.2731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.86,124.53*5F
2024-07-27T05:30:35.2729206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,124.81*54
2024-07-27T05:30:36.2727104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,125.20*76
2024-07-27T05:30:37.2725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,125.49*7E
2024-07-27T05:30:38.2722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.83,125.43*73
2024-07-27T05:30:39.2721027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,125.04*78
2024-07-27T05:30:40.2718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,124.56*59
2024-07-27T05:30:41.2716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,124.43*56
2024-07-27T05:30:42.2715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,124.77*5A
2024-07-27T05:30:43.2713247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.50,125.20*57
2024-07-27T05:30:44.2711400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,125.52*50
2024-07-27T05:30:45.2708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,125.54*72
2024-07-27T05:30:46.2707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,125.31*7F
2024-07-27T05:30:47.2705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,124.97*7C
2024-07-27T05:30:48.2704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,124.67*59
2024-07-27T05:30:49.2700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,124.55*58
2024-07-27T05:30:50.2699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,124.72*54
2024-07-27T05:30:51.2697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,125.12*7D
2024-07-27T05:30:52.2695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,125.53*76
2024-07-27T05:30:53.2693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,125.68*7A
2024-07-27T05:30:54.2691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,125.45*59
2024-07-27T05:30:55.2689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,125.05*57
2024-07-27T05:30:56.2687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,124.79*5E
2024-07-27T05:30:57.2685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,124.80*57
2024-07-27T05:30:58.2771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,124.96*5E
2024-07-27T05:30:59.2826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,125.06*73
2024-07-27T05:31:00.2707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,125.10*73
2024-07-27T05:31:01.2703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,125.15*7C
2024-07-27T05:31:02.2763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,125.15*7B
2024-07-27T05:31:03.2760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,125.05*50
2024-07-27T05:31:04.2758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,124.79*5A
2024-07-27T05:31:05.2757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,124.43*52
2024-07-27T05:31:06.2755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,124.20*50
2024-07-27T05:31:07.2751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,124.30*76
2024-07-27T05:31:08.2750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,124.60*71
2024-07-27T05:31:09.2747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,124.81*5A
2024-07-27T05:31:10.2745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,124.95*54
2024-07-27T05:31:11.2745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,124.99*55
2024-07-27T05:31:12.2742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,124.91*7B
2024-07-27T05:31:13.2740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,124.79*70
2024-07-27T05:31:14.2739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,124.66*7E
2024-07-27T05:31:15.2736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,124.49*50
2024-07-27T05:31:16.2734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,124.34*54
2024-07-27T05:31:17.2731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,124.40*5C
2024-07-27T05:31:18.2731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,124.78*54
2024-07-27T05:31:19.2729027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,125.25*53
2024-07-27T05:31:20.2727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,125.48*70
2024-07-27T05:31:21.2724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,125.34*7F
2024-07-27T05:31:22.2723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,125.10*50
2024-07-27T05:31:23.2721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,125.08*53
2024-07-27T05:31:24.2719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,125.29*5E
2024-07-27T05:31:25.2716348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,125.48*51
2024-07-27T05:31:26.2714937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,125.54*5A
2024-07-27T05:31:27.2712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.03,125.42*53
2024-07-27T05:31:28.2709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.99,125.22*58
2024-07-27T05:31:29.2708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.00,125.08*56
2024-07-27T05:31:30.2707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,125.05*56
2024-07-27T05:31:31.2705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,125.20*7E
2024-07-27T05:31:32.2703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.58,125.47*70
2024-07-27T05:31:33.2701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,125.61*70
2024-07-27T05:31:34.2697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,125.33*7D
2024-07-27T05:31:35.2696162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.14,124.85*78
2024-07-27T05:31:36.2694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.53,124.54*5D
2024-07-27T05:31:37.2693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,124.48*59
2024-07-27T05:31:38.2691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,124.60*7D
2024-07-27T05:31:39.2689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,124.67*78
2024-07-27T05:31:40.2687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,124.55*7D
2024-07-27T05:31:41.2685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,124.41*56
2024-07-27T05:31:42.2682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,124.36*58
2024-07-27T05:31:43.2680611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,124.39*5A
2024-07-27T05:31:44.2678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,124.38*5D
2024-07-27T05:31:45.2677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,124.24*78
2024-07-27T05:31:46.2711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,124.02*7C
2024-07-27T05:31:47.2710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,123.88*50
2024-07-27T05:31:48.2708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,123.92*5A
2024-07-27T05:31:49.2690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,124.10*59
2024-07-27T05:31:50.2690096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,124.22*5A
2024-07-27T05:31:51.2688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,124.10*5D
2024-07-27T05:31:52.2686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,123.82*5B
2024-07-27T05:31:53.2683852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,123.72*52
2024-07-27T05:31:54.2682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,123.83*56
2024-07-27T05:31:55.2835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,124.06*78
2024-07-27T05:31:56.2833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,124.32*76
2024-07-27T05:31:57.2832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,124.42*73
2024-07-27T05:31:58.2741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,124.32*54
2024-07-27T05:31:59.2740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,124.12*5A
2024-07-27T05:32:00.2738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.74,124.01*59
2024-07-27T05:32:01.2736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,124.02*59
2024-07-27T05:32:02.2733917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,124.00*50
2024-07-27T05:32:03.2731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,123.93*77
2024-07-27T05:32:04.2729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,123.83*7F
2024-07-27T05:32:05.2727330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,123.77*75
2024-07-27T05:32:06.2726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,123.88*54
2024-07-27T05:32:07.2723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,124.11*55
2024-07-27T05:32:08.2722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.98,124.30*5C
2024-07-27T05:32:09.2719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,124.26*55
2024-07-27T05:32:10.2717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,124.03*7B
2024-07-27T05:32:11.2715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,123.80*79
2024-07-27T05:32:12.2714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,123.67*7D
2024-07-27T05:32:13.2775872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,123.68*5D
2024-07-27T05:32:14.2709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,123.76*55
2024-07-27T05:32:15.2709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.91,123.92*55
2024-07-27T05:32:16.2705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,124.13*5B
2024-07-27T05:32:17.2704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,124.26*5C
2024-07-27T05:32:18.2784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,124.20*7D
2024-07-27T05:32:19.2783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,123.90*7D
2024-07-27T05:32:20.2780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,123.66*79
2024-07-27T05:32:21.2815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,123.76*52
2024-07-27T05:32:22.2812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,124.10*51
2024-07-27T05:32:23.2809719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,124.44*5C
2024-07-27T05:32:24.2809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,124.49*54
2024-07-27T05:32:25.2806483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,124.23*54
2024-07-27T05:32:26.2804946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,123.89*78
2024-07-27T05:32:27.2840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,123.78*71
2024-07-27T05:32:28.2838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,124.03*79
2024-07-27T05:32:29.2679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,124.42*5D
2024-07-27T05:32:30.2677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,124.56*54
2024-07-27T05:32:31.2676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,124.31*50
2024-07-27T05:32:32.2674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,123.89*5B
2024-07-27T05:32:33.2671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,123.68*59
2024-07-27T05:32:34.2682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,123.77*7A
2024-07-27T05:32:35.2679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,123.99*57
2024-07-27T05:32:36.2678303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,124.17*52
2024-07-27T05:32:37.2694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,124.31*57
2024-07-27T05:32:38.2728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,124.40*77
2024-07-27T05:32:39.2846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,124.46*7D
2024-07-27T05:32:40.2688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,124.45*51
2024-07-27T05:32:41.2685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,124.41*7F
2024-07-27T05:32:42.2684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.04,124.28*7E
2024-07-27T05:32:43.2729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.60,124.02*5B
2024-07-27T05:32:44.2729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,123.84*58
2024-07-27T05:32:45.2726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,123.96*52
2024-07-27T05:32:46.2724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,124.40*74
2024-07-27T05:32:47.2721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.16,124.81*7C
2024-07-27T05:32:48.2720951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,124.83*7A
2024-07-27T05:32:49.2718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,124.53*54
2024-07-27T05:32:50.2716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,124.23*5D
2024-07-27T05:32:51.2739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,124.20*5D
2024-07-27T05:32:52.2802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,124.36*5D
2024-07-27T05:32:53.2799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,124.49*5F
2024-07-27T05:32:54.2798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,124.40*50
2024-07-27T05:32:55.2709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,124.17*54
2024-07-27T05:32:56.2708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,123.97*52
2024-07-27T05:32:57.2705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,123.97*5F
2024-07-27T05:32:58.2703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,124.12*7C
2024-07-27T05:32:59.2702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,124.19*74
2024-07-27T05:33:00.2751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,124.08*7B
2024-07-27T05:33:01.2749102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,123.95*53
2024-07-27T05:33:02.2746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,123.95*5C
2024-07-27T05:33:03.2745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.67,124.03*50
2024-07-27T05:33:04.2742058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.24,124.18*59
2024-07-27T05:33:05.2741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,124.30*52
2024-07-27T05:33:06.2770719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,124.24*52
2024-07-27T05:33:07.2816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,124.03*79
2024-07-27T05:33:08.2814433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,123.87*74
2024-07-27T05:33:09.2813274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.29,123.94*7A
2024-07-27T05:33:10.2811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,124.17*77
2024-07-27T05:33:11.2809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,124.35*59
2024-07-27T05:33:12.2807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.04,124.42*52
2024-07-27T05:33:13.2805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.09,124.35*5C
2024-07-27T05:33:14.2704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.78,124.23*58
2024-07-27T05:33:15.2801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,124.13*55
2024-07-27T05:33:16.2754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,124.02*5F
2024-07-27T05:33:17.2752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,123.91*5D
2024-07-27T05:33:18.2748931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,123.98*7C
2024-07-27T05:33:19.2748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,124.17*78
2024-07-27T05:33:20.2746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,124.29*7F
2024-07-27T05:33:21.2744247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,124.27*51
2024-07-27T05:33:22.2790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,124.08*5C
2024-07-27T05:33:23.2788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.97,123.80*58
2024-07-27T05:33:24.2786347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,123.57*57
2024-07-27T05:33:25.2783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,123.54*52
2024-07-27T05:33:26.2781392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,123.70*57
2024-07-27T05:33:27.2843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,123.88*7A
2024-07-27T05:33:28.2841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,123.96*74
2024-07-27T05:33:29.2839134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,124.02*78
2024-07-27T05:33:30.2681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,124.10*57
2024-07-27T05:33:31.2699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,124.02*7D
2024-07-27T05:33:32.2698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,123.71*7D
2024-07-27T05:33:33.2696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,123.50*78
2024-07-27T05:33:34.2694613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,123.61*56
2024-07-27T05:33:35.2693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,123.99*5D
2024-07-27T05:33:36.2690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.34,124.33*52
2024-07-27T05:33:37.2689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.60,124.36*52
2024-07-27T05:33:38.2727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,124.19*50
2024-07-27T05:33:39.2725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,124.09*54
2024-07-27T05:33:40.2723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,124.16*57
2024-07-27T05:33:41.2721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.31,124.33*79
2024-07-27T05:33:42.2719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.89,124.37*74
2024-07-27T05:33:43.2751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,124.29*56
2024-07-27T05:33:44.2749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,124.18*59
2024-07-27T05:33:45.2747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.40,124.11*55
2024-07-27T05:33:46.2746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.47,124.17*52
2024-07-27T05:33:47.2764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,124.35*51
2024-07-27T05:33:48.2832037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,124.60*76
2024-07-27T05:33:49.2829613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,124.73*72
2024-07-27T05:33:50.2827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,124.64*78
2024-07-27T05:33:51.2825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,124.54*7E
2024-07-27T05:33:52.2701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,124.56*77
2024-07-27T05:33:53.2664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,124.58*70
2024-07-27T05:33:54.2728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,124.40*59
2024-07-27T05:33:55.2820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,124.23*55
2024-07-27T05:33:56.2719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,124.24*5A
2024-07-27T05:33:57.2717999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.18,124.42*58
2024-07-27T05:33:58.2748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,124.70*5F
2024-07-27T05:33:59.2827047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,124.81*79
2024-07-27T05:34:00.2823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,124.71*57
2024-07-27T05:34:01.2823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,124.56*5F
2024-07-27T05:34:02.2820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,124.42*57
2024-07-27T05:34:03.2818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,124.42*7E
2024-07-27T05:34:04.2816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,124.51*52
2024-07-27T05:34:05.2814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,124.51*5C
2024-07-27T05:34:06.2812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.94,124.38*5B
2024-07-27T05:34:07.2810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,124.25*50
2024-07-27T05:34:08.2807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,124.34*50
2024-07-27T05:34:09.2806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,124.69*55
2024-07-27T05:34:10.2805108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,124.94*75
2024-07-27T05:34:11.2803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,124.83*75
2024-07-27T05:34:12.2799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,124.54*5C
2024-07-27T05:34:13.2798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,124.34*74
2024-07-27T05:34:14.2683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,124.30*7F
2024-07-27T05:34:15.2681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,124.48*50
2024-07-27T05:34:16.2679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.72,124.89*53
2024-07-27T05:34:17.2676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.99,125.28*58
2024-07-27T05:34:18.2675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,125.52*52
2024-07-27T05:34:19.2697470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,125.54*77
2024-07-27T05:34:20.2748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,125.26*7F
2024-07-27T05:34:21.2745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,124.84*7C
2024-07-27T05:34:22.2744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,124.65*55
2024-07-27T05:34:23.2742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,124.76*56
2024-07-27T05:34:24.2740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,125.01*5E
2024-07-27T05:34:25.2738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,125.20*59
2024-07-27T05:34:26.2735396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,125.31*7C
2024-07-27T05:34:27.2733578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,125.24*72
2024-07-27T05:34:28.2762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,125.07*7D
2024-07-27T05:34:29.2809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,124.96*5D
2024-07-27T05:34:30.2807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,124.95*57
2024-07-27T05:34:31.2805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,124.97*56
2024-07-27T05:34:32.2806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,124.97*51
2024-07-27T05:34:33.2801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,124.89*53
2024-07-27T05:34:34.2799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,124.73*5B
2024-07-27T05:34:35.2798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,124.67*7E
2024-07-27T05:34:36.2834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,124.79*74
2024-07-27T05:34:37.2832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.27,124.89*7C
2024-07-27T05:34:38.2830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,124.98*7B
2024-07-27T05:34:39.2828339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,125.11*57
2024-07-27T05:34:40.2826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.74,125.16*52
2024-07-27T05:34:41.2823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.29,125.01*5E
2024-07-27T05:34:42.2822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.51,124.71*55
2024-07-27T05:34:43.2819281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,124.43*79
2024-07-27T05:34:44.2817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.09,124.29*57
2024-07-27T05:34:45.2815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.82,124.28*7D
2024-07-27T05:34:46.2814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.20,124.36*7B
2024-07-27T05:34:47.2710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,124.51*78
2024-07-27T05:34:48.2709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.81,124.61*59
2024-07-27T05:34:49.2707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.59,124.52*54
2024-07-27T05:34:50.2704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.28,124.26*5A
2024-07-27T05:34:51.2703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.10,123.95*7A
2024-07-27T05:34:52.2731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,123.77*5C
2024-07-27T05:34:53.2729204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.94,123.74*77
2024-07-27T05:34:54.2727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.30,123.78*75
2024-07-27T05:34:55.2725503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.73,123.81*7D
2024-07-27T05:34:56.2722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,123.82*7E
2024-07-27T05:34:57.2720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,123.81*5C
2024-07-27T05:34:58.2718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.58,123.78*5F
2024-07-27T05:34:59.2717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,123.69*5F
2024-07-27T05:35:00.2714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,123.49*5C
2024-07-27T05:35:01.2752574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,123.39*7F
2024-07-27T05:35:02.2770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,123.56*74
2024-07-27T05:35:03.2767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,123.71*55
2024-07-27T05:35:04.2766206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,123.71*58
2024-07-27T05:35:05.2763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,123.80*71
2024-07-27T05:35:06.2761940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,123.96*7F
2024-07-27T05:35:07.2760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,123.98*52
2024-07-27T05:35:08.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,123.88*57
2024-07-27T05:35:09.2755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,123.79*58
2024-07-27T05:35:10.2754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,123.73*5C
2024-07-27T05:35:11.2751637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,123.65*7C
2024-07-27T05:35:12.2749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,123.53*7D
2024-07-27T05:35:13.2748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,123.47*5B
2024-07-27T05:35:14.2771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,123.72*55
2024-07-27T05:35:15.2817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,124.17*51
2024-07-27T05:35:16.2815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,124.40*57
2024-07-27T05:35:17.2813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,124.29*72
2024-07-27T05:35:18.2807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,123.96*76
2024-07-27T05:35:19.2846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,123.58*79
2024-07-27T05:35:20.2803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,123.37*51
2024-07-27T05:35:21.2801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,123.45*55
2024-07-27T05:35:22.2800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,123.81*54
2024-07-27T05:35:23.2703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,124.25*51
2024-07-27T05:35:24.2733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,124.51*7D
2024-07-27T05:35:25.2730178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,124.58*72
2024-07-27T05:35:26.2729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,124.39*52
2024-07-27T05:35:27.2725758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,124.05*7D
2024-07-27T05:35:28.2724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,123.88*7F
2024-07-27T05:35:29.2723020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,124.03*56
2024-07-27T05:35:30.2720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,124.35*53
2024-07-27T05:35:31.2719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,124.61*7E
2024-07-27T05:35:32.2758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,124.62*72
2024-07-27T05:35:33.2756597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,124.42*7A
2024-07-27T05:35:34.2753405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,124.24*5A
2024-07-27T05:35:35.2751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,124.17*5B
2024-07-27T05:35:36.2750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,124.15*57
2024-07-27T05:35:37.2748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,124.25*58
2024-07-27T05:35:38.2746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,124.47*57
2024-07-27T05:35:39.2744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,124.63*78
2024-07-27T05:35:40.2762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,124.56*71
2024-07-27T05:35:41.2760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,124.22*58
2024-07-27T05:35:42.2757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,123.87*5A
2024-07-27T05:35:43.2756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,123.83*52
2024-07-27T05:35:44.2754660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,124.08*59
2024-07-27T05:35:45.2815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.28,124.37*5D
2024-07-27T05:35:46.2758178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,124.52*53
2024-07-27T05:35:47.2789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,124.45*78
2024-07-27T05:35:48.2787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,124.15*75
2024-07-27T05:35:49.2687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,123.90*56
2024-07-27T05:35:50.2716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,123.88*7B
2024-07-27T05:35:51.2714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,124.05*78
2024-07-27T05:35:52.2712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,124.21*53
2024-07-27T05:35:53.2730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,124.30*53
2024-07-27T05:35:54.2729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,124.33*59
2024-07-27T05:35:55.2727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,124.43*7E
2024-07-27T05:35:56.2776454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,124.60*57
2024-07-27T05:35:57.2773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,124.58*5D
2024-07-27T05:35:58.2771655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,124.24*76
2024-07-27T05:35:59.2770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,123.77*78
2024-07-27T05:36:00.2768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,123.45*55
2024-07-27T05:36:01.2766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,123.55*5E
2024-07-27T05:36:02.2764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,124.01*51
2024-07-27T05:36:03.2761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,124.50*50
2024-07-27T05:36:04.2779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,124.74*5A
2024-07-27T05:36:05.2849032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,124.71*50
2024-07-27T05:36:06.2846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,124.36*7F
2024-07-27T05:36:07.2844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,123.90*7E
2024-07-27T05:36:08.2686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,123.69*5E
2024-07-27T05:36:09.2840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,123.86*53
2024-07-27T05:36:10.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,124.19*54
2024-07-27T05:36:11.2835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,124.49*59
2024-07-27T05:36:12.2832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,124.66*52
2024-07-27T05:36:13.2832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,124.54*7D
2024-07-27T05:36:14.2830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,124.24*7E
2024-07-27T05:36:15.2827594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,124.19*50
2024-07-27T05:36:16.2748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,124.56*54
2024-07-27T05:36:17.2745722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,125.00*58
2024-07-27T05:36:18.2804168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,125.09*78
2024-07-27T05:36:19.2822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,124.76*71
2024-07-27T05:36:20.2820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,124.30*7E
2024-07-27T05:36:21.2818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,124.07*55
2024-07-27T05:36:22.2816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,124.20*5E
2024-07-27T05:36:23.2815114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,124.53*59
2024-07-27T05:36:24.2811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,124.76*55
2024-07-27T05:36:25.2810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,124.77*7B
2024-07-27T05:36:26.2808964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,124.62*7D
2024-07-27T05:36:27.2826268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,124.52*78
2024-07-27T05:36:28.2721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,124.50*57
2024-07-27T05:36:29.2720361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,124.48*53
2024-07-27T05:36:30.2717660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.11,124.43*54
2024-07-27T05:36:31.2715726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,124.33*53
2024-07-27T05:36:32.2756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,124.21*5C
2024-07-27T05:36:33.2754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,124.17*7A
2024-07-27T05:36:34.2751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,124.31*70
2024-07-27T05:36:35.2772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,124.58*77
2024-07-27T05:36:36.2767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,124.77*55
2024-07-27T05:36:37.2825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,124.83*74
2024-07-27T05:36:38.2823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,124.79*7C
2024-07-27T05:36:39.2821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,124.59*58
2024-07-27T05:36:40.2818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,124.42*58
2024-07-27T05:36:41.2826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,124.46*51
2024-07-27T05:36:42.2689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,124.66*54
2024-07-27T05:36:43.2841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,124.89*5B
2024-07-27T05:36:44.2840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,124.93*74
2024-07-27T05:36:45.2839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,124.89*70
2024-07-27T05:36:46.2837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,124.93*72
2024-07-27T05:36:47.2835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,124.92*7B
2024-07-27T05:36:48.2832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,124.73*55
2024-07-27T05:36:49.2831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.45,124.53*54
2024-07-27T05:36:50.2829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,124.53*59
2024-07-27T05:36:51.2827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,124.87*5F
2024-07-27T05:36:52.2856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,125.33*7A
2024-07-27T05:36:53.2854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,125.46*7C
2024-07-27T05:36:54.2696482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,125.07*54
2024-07-27T05:36:55.2694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,124.52*51
2024-07-27T05:36:56.2692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.40,124.20*50
2024-07-27T05:36:57.2690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,124.30*54
2024-07-27T05:36:58.2844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,124.71*70
2024-07-27T05:36:59.2709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,125.01*72
2024-07-27T05:37:00.2707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,124.92*75
2024-07-27T05:37:01.2705184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,124.51*57
2024-07-27T05:37:02.2702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.80,124.02*78
2024-07-27T05:37:03.2700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.02,123.79*58
2024-07-27T05:37:04.2698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,123.94*5E
2024-07-27T05:37:05.2753440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,124.26*5C
2024-07-27T05:37:06.2751078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,124.53*57
2024-07-27T05:37:07.2749704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,124.64*7C
2024-07-27T05:37:08.2747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,124.64*7B
2024-07-27T05:37:09.2744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.31,124.64*74
2024-07-27T05:37:10.2742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,124.62*57
2024-07-27T05:37:11.2742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,124.44*55
2024-07-27T05:37:12.2738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.93,124.24*57
2024-07-27T05:37:13.2737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.94,124.28*50
2024-07-27T05:37:14.2734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,124.56*5E
2024-07-27T05:37:15.2734043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,124.81*75
2024-07-27T05:37:16.2731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,124.83*74
2024-07-27T05:37:17.2729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,124.69*70
2024-07-27T05:37:18.2727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,124.53*73
2024-07-27T05:37:19.2725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,124.39*75
2024-07-27T05:37:20.2723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,124.26*5C
2024-07-27T05:37:21.2721675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,124.30*5A
2024-07-27T05:37:22.2719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,124.52*56
2024-07-27T05:37:23.2716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,124.67*58
2024-07-27T05:37:24.2744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,124.73*79
2024-07-27T05:37:25.2822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,124.77*7D
2024-07-27T05:37:26.2821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,124.75*7C
2024-07-27T05:37:27.2816913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,124.53*50
2024-07-27T05:37:28.2815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,124.23*53
2024-07-27T05:37:29.2814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,124.16*5E
2024-07-27T05:37:30.2830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,124.34*54
2024-07-27T05:37:31.2829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,124.62*77
2024-07-27T05:37:32.2754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,124.90*77
2024-07-27T05:37:33.2752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,124.93*55
2024-07-27T05:37:34.2749998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,124.73*56
2024-07-27T05:37:35.2746684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,124.52*5B
2024-07-27T05:37:36.2806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,124.31*7F
2024-07-27T05:37:37.2803873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,124.15*79
2024-07-27T05:37:38.2695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,124.25*56
2024-07-27T05:37:39.2812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,124.53*52
2024-07-27T05:37:40.2810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,124.69*5F
2024-07-27T05:37:41.2799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,124.67*56
2024-07-27T05:37:42.2797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,124.60*52
2024-07-27T05:37:43.2794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,124.53*79
2024-07-27T05:37:44.2793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,124.42*52
2024-07-27T05:37:45.2791235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,124.26*52
2024-07-27T05:37:46.2705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,124.13*57
2024-07-27T05:37:47.2734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,124.10*5F
2024-07-27T05:37:48.2733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,124.25*57
2024-07-27T05:37:49.2731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,124.52*5B
2024-07-27T05:37:50.2728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,124.68*5A
2024-07-27T05:37:51.2727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,124.65*59
2024-07-27T05:37:52.2780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,124.49*52
2024-07-27T05:37:53.2815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,124.36*53
2024-07-27T05:37:54.2814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,124.34*7F
2024-07-27T05:37:55.2811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,124.42*7D
2024-07-27T05:37:56.2810224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,124.44*5A
2024-07-27T05:37:57.2807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,124.33*5D
2024-07-27T05:37:58.2806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,124.19*53
2024-07-27T05:37:59.2810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,124.15*52
2024-07-27T05:38:00.2802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,124.30*5F
2024-07-27T05:38:01.2800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,124.56*53
2024-07-27T05:38:02.2797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,124.74*56
2024-07-27T05:38:03.2795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,124.77*59
2024-07-27T05:38:04.2794548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,124.68*5A
2024-07-27T05:38:05.2792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,124.57*7F
2024-07-27T05:38:06.2790784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,124.53*5E
2024-07-27T05:38:07.2812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,124.50*54
2024-07-27T05:38:08.2839938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,124.38*52
2024-07-27T05:38:09.2837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,124.19*5F
2024-07-27T05:38:10.2836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,124.15*72
2024-07-27T05:38:11.2833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,124.33*7E
2024-07-27T05:38:12.2831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,124.60*55
2024-07-27T05:38:13.2830180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,124.77*5F
2024-07-27T05:38:14.2827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,124.75*59
2024-07-27T05:38:15.2825339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,124.59*54
2024-07-27T05:38:16.2825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,124.37*54
2024-07-27T05:38:17.2822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,124.26*7A
2024-07-27T05:38:18.2819533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,124.31*7C
2024-07-27T05:38:19.2817648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,124.35*74
2024-07-27T05:38:20.2816282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,124.27*5D
2024-07-27T05:38:21.2814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,124.18*5C
2024-07-27T05:38:22.2697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.25,124.19*51
2024-07-27T05:38:23.2695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.36,124.40*51
2024-07-27T05:38:24.2849686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,124.75*54
2024-07-27T05:38:25.2754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,125.03*7B
2024-07-27T05:38:26.2810709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.68,125.00*71
2024-07-27T05:38:27.2846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,124.63*78
2024-07-27T05:38:28.2843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,124.22*51
2024-07-27T05:38:29.2842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.33,124.03*56
2024-07-27T05:38:30.2839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.45,124.12*59
2024-07-27T05:38:31.2838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,124.40*52
2024-07-27T05:38:32.2836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,124.76*7E
2024-07-27T05:38:33.2834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.13,125.13*76
2024-07-27T05:38:34.2831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,125.31*7F
2024-07-27T05:38:35.2736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,125.12*51
2024-07-27T05:38:36.2735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,124.65*5F
2024-07-27T05:38:37.2733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,124.26*7A
2024-07-27T05:38:38.2730802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,124.19*71
2024-07-27T05:38:39.2729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,124.30*75
2024-07-27T05:38:40.2767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,124.44*5B
2024-07-27T05:38:41.2840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,124.57*56
2024-07-27T05:38:42.2757229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,124.66*53
2024-07-27T05:38:43.2746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,124.66*58
2024-07-27T05:38:44.2745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,124.50*59
2024-07-27T05:38:45.2785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,124.23*76
2024-07-27T05:38:46.2784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,124.02*5F
2024-07-27T05:38:47.2838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,123.99*7D
2024-07-27T05:38:48.2835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,124.04*7C
2024-07-27T05:38:49.2835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,124.09*7B
2024-07-27T05:38:50.2832966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,124.08*58
2024-07-27T05:38:51.2829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,123.91*59
2024-07-27T05:38:52.2696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.78,123.78*50
2024-07-27T05:38:53.2850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,123.90*52
2024-07-27T05:38:54.2848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,124.12*73
2024-07-27T05:38:55.2846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.95,124.28*73
2024-07-27T05:38:56.2730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.51,124.39*70
2024-07-27T05:38:57.2728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,124.50*77
2024-07-27T05:38:58.2726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,124.58*52
2024-07-27T05:38:59.2755484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,124.54*58
2024-07-27T05:39:00.2753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,124.29*5B
2024-07-27T05:39:01.2751009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,123.92*5C
2024-07-27T05:39:02.2749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,123.73*5C
2024-07-27T05:39:03.2746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,123.90*57
2024-07-27T05:39:04.2744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,124.41*50
2024-07-27T05:39:05.2743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,124.93*7E
2024-07-27T05:39:06.2761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,125.08*78
2024-07-27T05:39:07.2758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,124.75*7B
2024-07-27T05:39:08.2799302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,124.30*7B
2024-07-27T05:39:09.2754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,124.09*72
2024-07-27T05:39:10.2752882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.14,124.19*54
2024-07-27T05:39:11.2750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,124.41*5F
2024-07-27T05:39:12.2748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,124.57*56
2024-07-27T05:39:13.2747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,124.62*55
2024-07-27T05:39:14.2743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,124.64*5F
2024-07-27T05:39:15.2742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,124.66*79
2024-07-27T05:39:16.2740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,124.63*7A
2024-07-27T05:39:17.2738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,124.62*7F
2024-07-27T05:39:18.2737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,124.63*7F
2024-07-27T05:39:19.2734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,124.62*54
2024-07-27T05:39:20.2732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,124.57*55
2024-07-27T05:39:21.2731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.11,124.57*56
2024-07-27T05:39:22.2777567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,124.54*58
2024-07-27T05:39:23.2776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,124.43*58
2024-07-27T05:39:24.2774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,124.35*58
2024-07-27T05:39:25.2771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,124.38*76
2024-07-27T05:39:26.2770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,124.41*70
2024-07-27T05:39:27.2767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,124.34*74
2024-07-27T05:39:28.2852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,124.22*50
2024-07-27T05:39:29.2851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,124.16*5C
2024-07-27T05:39:30.2732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,124.15*58
2024-07-27T05:39:31.2808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,124.12*53
2024-07-27T05:39:32.2761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,124.10*77
2024-07-27T05:39:33.2821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,124.08*77
2024-07-27T05:39:34.2820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,124.12*7D
2024-07-27T05:39:35.2818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,124.16*5D
2024-07-27T05:39:36.2816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,124.11*50
2024-07-27T05:39:37.2813778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,123.96*5C
2024-07-27T05:39:38.2812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,123.88*56
2024-07-27T05:39:39.2810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,123.97*5F
2024-07-27T05:39:40.2808788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,124.14*7B
2024-07-27T05:39:41.2834619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,124.26*77
2024-07-27T05:39:42.2831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,124.21*73
2024-07-27T05:39:43.2830241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,124.02*56
2024-07-27T05:39:44.2828818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,123.80*54
2024-07-27T05:39:45.2825998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,123.75*50
2024-07-27T05:39:46.2830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,123.95*5C
2024-07-27T05:39:47.2823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,124.32*7B
2024-07-27T05:39:48.2819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,124.63*78
2024-07-27T05:39:49.2817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,124.59*75
2024-07-27T05:39:50.2852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,124.17*5F
2024-07-27T05:39:51.2851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.72,123.67*53
2024-07-27T05:39:52.2850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.67,123.41*51
2024-07-27T05:39:53.2847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,123.52*5F
2024-07-27T05:39:54.2846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,124.03*7A
2024-07-27T05:39:55.2843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,124.64*7E
2024-07-27T05:39:56.2841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,124.85*73
2024-07-27T05:39:57.2838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,124.48*70
2024-07-27T05:39:58.2837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.73,123.80*74
2024-07-27T05:39:59.2702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,123.30*76
2024-07-27T05:40:00.2856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,123.34*5B
2024-07-27T05:40:01.2854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,123.85*5B
2024-07-27T05:40:02.2851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,124.37*54
2024-07-27T05:40:03.2850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,124.57*58
2024-07-27T05:40:04.2733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,124.48*5E
2024-07-27T05:40:05.2769167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,124.14*57
2024-07-27T05:40:06.2746395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,123.72*7E
2024-07-27T05:40:07.2745638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,123.54*77
2024-07-27T05:40:08.2743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,123.69*53
2024-07-27T05:40:09.2741182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,123.99*57
2024-07-27T05:40:10.2738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,124.21*51
2024-07-27T05:40:11.2736842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,124.19*5D
2024-07-27T05:40:12.2735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,124.03*55
2024-07-27T05:40:13.2732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,123.97*5C
2024-07-27T05:40:14.2731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,123.96*74
2024-07-27T05:40:15.2728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,123.89*74
2024-07-27T05:40:16.2727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.40,123.81*76
2024-07-27T05:40:17.2724616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,123.78*72
2024-07-27T05:40:18.2722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,123.70*50
2024-07-27T05:40:19.2768883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.61,123.68*5E
2024-07-27T05:40:20.2766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.81,123.78*52
2024-07-27T05:40:21.2764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,123.89*55
2024-07-27T05:40:22.2762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,123.86*7D
2024-07-27T05:40:23.2813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,123.72*7D
2024-07-27T05:40:24.2758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,123.58*76
2024-07-27T05:40:25.2757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,123.58*76
2024-07-27T05:40:26.2773951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,123.77*56
2024-07-27T05:40:27.2818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,123.95*5E
2024-07-27T05:40:28.2815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.24,123.96*5C
2024-07-27T05:40:29.2813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,123.86*54
2024-07-27T05:40:30.2812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,123.80*78
2024-07-27T05:40:31.2810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,123.85*70
2024-07-27T05:40:32.2808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,123.91*7A
2024-07-27T05:40:33.2806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,123.76*5F
2024-07-27T05:40:34.2816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,123.65*56
2024-07-27T05:40:35.2801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,123.89*5B
2024-07-27T05:40:36.2800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,124.33*5A
2024-07-27T05:40:37.2798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,124.55*7F
2024-07-27T05:40:38.2796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,124.36*7C
2024-07-27T05:40:39.2793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,124.00*70
2024-07-27T05:40:40.2791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,123.80*5E
2024-07-27T05:40:41.2790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,123.75*7C
2024-07-27T05:40:42.2787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,123.79*79
2024-07-27T05:40:43.2785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,124.00*74
2024-07-27T05:40:44.2784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,124.31*58
2024-07-27T05:40:45.2781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.54,124.57*59
2024-07-27T05:40:46.2812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.91,124.66*5D
2024-07-27T05:40:47.2809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,124.51*51
2024-07-27T05:40:48.2844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,124.15*7E
2024-07-27T05:40:49.2844600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.38,123.78*75
2024-07-27T05:40:50.2841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.05,123.62*51
2024-07-27T05:40:51.2839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,123.74*7E
2024-07-27T05:40:52.2838139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,124.00*53
2024-07-27T05:40:53.2835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.44,124.19*5F
2024-07-27T05:40:54.2715260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.65,124.16*5A
2024-07-27T05:40:55.2713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,123.97*52
2024-07-27T05:40:56.2868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,123.83*5F
2024-07-27T05:40:57.2864823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,123.86*70
2024-07-27T05:40:58.2862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,124.04*77
2024-07-27T05:40:59.2862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,124.24*7F
2024-07-27T05:41:00.2859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,124.31*76
2024-07-27T05:41:01.2856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,124.29*78
2024-07-27T05:41:02.2699856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,124.17*78
2024-07-27T05:41:03.2697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.26,124.02*76
2024-07-27T05:41:04.2851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.37,123.95*5F
2024-07-27T05:41:05.2849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.42,124.00*51
2024-07-27T05:41:06.2848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,124.18*5A
2024-07-27T05:41:07.2815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,124.44*7A
2024-07-27T05:41:08.2857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,124.67*78
2024-07-27T05:41:09.2855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.29,124.79*70
2024-07-27T05:41:10.2853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,124.78*74
2024-07-27T05:41:11.2851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,124.64*52
2024-07-27T05:41:12.2848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,124.46*55
2024-07-27T05:41:13.2847015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,124.27*57
2024-07-27T05:41:14.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,124.21*58
2024-07-27T05:41:15.2875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,124.34*76
2024-07-27T05:41:16.2821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,124.62*7F
2024-07-27T05:41:17.2818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,124.92*5E
2024-07-27T05:41:18.2817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,124.96*5A
2024-07-27T05:41:19.2846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,124.59*59
2024-07-27T05:41:20.2844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,124.07*7D
2024-07-27T05:41:21.2841154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,123.70*70
2024-07-27T05:41:22.2810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,123.66*79
2024-07-27T05:41:23.2852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,123.90*72
2024-07-27T05:41:24.2851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,124.25*71
2024-07-27T05:41:25.2849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,124.47*5D
2024-07-27T05:41:26.2810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,124.40*54
2024-07-27T05:41:27.2808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,124.05*59
2024-07-27T05:41:28.2805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,123.61*56
2024-07-27T05:41:29.2804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,123.32*53
2024-07-27T05:41:30.2801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,123.45*5F
2024-07-27T05:41:31.2799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,123.98*70
2024-07-27T05:41:32.2819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,124.61*71
2024-07-27T05:41:33.2818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,124.89*53
2024-07-27T05:41:34.2815199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,124.65*5B
2024-07-27T05:41:35.2813409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,124.08*7A
2024-07-27T05:41:36.2811266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,123.54*56
2024-07-27T05:41:37.2809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,123.31*51
2024-07-27T05:41:38.2806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,123.62*5F
2024-07-27T05:41:39.2805832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.68,124.26*51
2024-07-27T05:41:40.2828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.96,124.79*5B
2024-07-27T05:41:41.2789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,124.96*5C
2024-07-27T05:41:42.2868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,124.71*73
2024-07-27T05:41:43.2866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,124.32*53
2024-07-27T05:41:44.2863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,124.15*59
2024-07-27T05:41:45.2706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,124.32*75
2024-07-27T05:41:46.2736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,124.68*5A
2024-07-27T05:41:47.2771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,124.84*5F
2024-07-27T05:41:48.2811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,124.69*57
2024-07-27T05:41:49.2809618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,124.55*5E
2024-07-27T05:41:50.2808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,124.62*57
2024-07-27T05:41:51.2805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,124.85*74
2024-07-27T05:41:52.2804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,125.03*74
2024-07-27T05:41:53.2722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,124.96*51
2024-07-27T05:41:54.2753658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,124.79*56
2024-07-27T05:41:55.2750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,124.71*7E
2024-07-27T05:41:56.2804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,124.71*59
2024-07-27T05:41:57.2819938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,124.70*56
2024-07-27T05:41:58.2742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,124.66*7D
2024-07-27T05:41:59.2740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,124.65*7F
2024-07-27T05:42:00.2738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,124.72*5C
2024-07-27T05:42:01.2756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,124.85*50
2024-07-27T05:42:02.2778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,124.92*58
2024-07-27T05:42:03.2735149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,124.77*5E
2024-07-27T05:42:04.2791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,124.50*58
2024-07-27T05:42:05.2789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,124.24*51
2024-07-27T05:42:06.2787846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,124.15*74
2024-07-27T05:42:07.2785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,124.34*72
2024-07-27T05:42:08.2784076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,124.62*54
2024-07-27T05:42:09.2780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,124.77*56
2024-07-27T05:42:10.2779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,124.62*5F
2024-07-27T05:42:11.2777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,124.25*56
2024-07-27T05:42:12.2774702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,123.98*5D
2024-07-27T05:42:13.2774186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,124.08*5C
2024-07-27T05:42:14.2771965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,124.51*58
2024-07-27T05:42:15.2769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,124.91*55
2024-07-27T05:42:16.2769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,125.04*5D
2024-07-27T05:42:17.2765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,124.88*51
2024-07-27T05:42:18.2798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,124.65*5B
2024-07-27T05:42:19.2796041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,124.53*50
2024-07-27T05:42:20.2815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,124.56*56
2024-07-27T05:42:21.2813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,124.76*7E
2024-07-27T05:42:22.2812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,125.05*76
2024-07-27T05:42:23.2810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,125.25*5A
2024-07-27T05:42:24.2807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,125.21*58
2024-07-27T05:42:25.2806871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,124.96*51
2024-07-27T05:42:26.2857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,124.75*5B
2024-07-27T05:42:27.2927448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,124.82*54
2024-07-27T05:42:28.2853243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,125.12*5E
2024-07-27T05:42:29.2721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,125.39*5F
2024-07-27T05:42:30.2765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,125.41*7B
2024-07-27T05:42:31.2762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,125.12*74
2024-07-27T05:42:32.2761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,124.77*5F
2024-07-27T05:42:33.2758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,124.62*53
2024-07-27T05:42:34.2757230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.28,124.62*5A
2024-07-27T05:42:35.2755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.01,124.64*55
2024-07-27T05:42:36.2808471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,124.65*58
2024-07-27T05:42:37.2806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,124.62*77
2024-07-27T05:42:38.2805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,124.52*7D
2024-07-27T05:42:39.2802657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,124.38*77
2024-07-27T05:42:40.2800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,124.36*56
2024-07-27T05:42:41.2799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,124.54*59
2024-07-27T05:42:42.2796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,124.74*5F
2024-07-27T05:42:43.2794698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,124.76*56
2024-07-27T05:42:44.2823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,124.57*79
2024-07-27T05:42:45.2820601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,124.32*7F
2024-07-27T05:42:46.2819877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,124.26*7E
2024-07-27T05:42:47.2818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,124.45*50
2024-07-27T05:42:48.2816130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,124.64*59
2024-07-27T05:42:49.2813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,124.64*59
2024-07-27T05:42:50.2810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,124.49*56
2024-07-27T05:42:51.2809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,124.36*7B
2024-07-27T05:42:52.2807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,124.33*75
2024-07-27T05:42:53.2806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,124.29*50
2024-07-27T05:42:54.2803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,124.18*5A
2024-07-27T05:42:55.2801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,124.12*5E
2024-07-27T05:42:56.2800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,124.19*5C
2024-07-27T05:42:57.2797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,124.29*74
2024-07-27T05:42:58.2885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.62,124.45*7C
2024-07-27T05:42:59.2746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,124.70*74
2024-07-27T05:43:00.2743307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,124.80*5C
2024-07-27T05:43:01.2742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.59,124.62*51
2024-07-27T05:43:02.2771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.55,124.36*57
2024-07-27T05:43:03.2768910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,124.23*5C
2024-07-27T05:43:04.2766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,124.29*7C
2024-07-27T05:43:05.2766065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,124.39*78
2024-07-27T05:43:06.2762144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,124.34*72
2024-07-27T05:43:07.2794969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,124.16*52
2024-07-27T05:43:08.2793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,124.11*56
2024-07-27T05:43:09.2791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,124.32*5D
2024-07-27T05:43:10.2789923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,124.52*56
2024-07-27T05:43:11.2787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,124.52*77
2024-07-27T05:43:12.2785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,124.45*76
2024-07-27T05:43:13.2784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,124.44*7F
2024-07-27T05:43:14.2823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,124.48*57
2024-07-27T05:43:15.2820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.77,124.48*5A
2024-07-27T05:43:16.2726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.91,124.48*52
2024-07-27T05:43:17.2773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,124.42*55
2024-07-27T05:43:18.2861966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,124.18*55
2024-07-27T05:43:19.2859851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,123.88*7E
2024-07-27T05:43:20.2858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,123.88*7D
2024-07-27T05:43:21.2856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,124.27*76
2024-07-27T05:43:22.2854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,124.78*58
2024-07-27T05:43:23.2852157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,125.06*57
2024-07-27T05:43:24.2850396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,124.96*5F
2024-07-27T05:43:25.2847575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.89,124.59*70
2024-07-27T05:43:26.2710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,124.29*71
2024-07-27T05:43:27.2864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,124.21*7F
2024-07-27T05:43:28.2861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,124.29*70
2024-07-27T05:43:29.2860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,124.48*77
2024-07-27T05:43:30.2859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.39,124.67*5C
2024-07-27T05:43:31.2856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.61,124.73*52
2024-07-27T05:43:32.2855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,124.74*52
2024-07-27T05:43:33.2852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,124.75*7C
2024-07-27T05:43:34.2749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,124.67*55
2024-07-27T05:43:35.2746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,124.44*74
2024-07-27T05:43:36.2744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,124.14*5A
2024-07-27T05:43:37.2741806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,123.98*5D
2024-07-27T05:43:38.2740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,124.05*53
2024-07-27T05:43:39.2738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,124.24*55
2024-07-27T05:43:40.2737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,124.40*56
2024-07-27T05:43:41.2734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,124.40*5C
2024-07-27T05:43:42.2774691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,124.21*5E
2024-07-27T05:43:43.2772449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,123.95*53
2024-07-27T05:43:44.2770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,123.81*5B
2024-07-27T05:43:45.2769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,123.83*78
2024-07-27T05:43:46.2827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,123.98*7F
2024-07-27T05:43:47.2866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,124.17*79
2024-07-27T05:43:48.2865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,124.24*5D
2024-07-27T05:43:49.2785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,124.08*51
2024-07-27T05:43:50.2785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,123.68*53
2024-07-27T05:43:51.2782937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,123.28*5D
2024-07-27T05:43:52.2779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,123.32*54
2024-07-27T05:43:53.2779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,123.92*5D
2024-07-27T05:43:54.2777109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,124.67*5F
2024-07-27T05:43:55.2774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,125.09*58
2024-07-27T05:43:56.2773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,124.93*5D
2024-07-27T05:43:57.2770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,124.47*58
2024-07-27T05:43:58.2770067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.69,124.11*55
2024-07-27T05:43:59.2767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,124.04*5A
2024-07-27T05:44:00.2764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,124.26*56
2024-07-27T05:44:01.2763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,124.63*51
2024-07-27T05:44:02.2761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.23,125.08*5A
2024-07-27T05:44:03.2759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.56,125.44*53
2024-07-27T05:44:04.2757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,125.46*54
2024-07-27T05:44:05.2814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,125.21*70
2024-07-27T05:44:06.2813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.17,124.88*5E
2024-07-27T05:44:07.2838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,124.72*59
2024-07-27T05:44:08.2836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,124.90*74
2024-07-27T05:44:09.2834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,125.37*59
2024-07-27T05:44:10.2832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.75,125.71*52
2024-07-27T05:44:11.2829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,125.55*5B
2024-07-27T05:44:12.2828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,125.16*5C
2024-07-27T05:44:13.2825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,124.95*74
2024-07-27T05:44:14.2823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,124.96*79
2024-07-27T05:44:15.2822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,125.03*72
2024-07-27T05:44:16.2849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,125.14*52
2024-07-27T05:44:17.2720553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,125.31*57
2024-07-27T05:44:18.2737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,125.49*56
2024-07-27T05:44:19.2735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,125.55*58
2024-07-27T05:44:20.2760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,125.35*50
2024-07-27T05:44:21.2759161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,124.95*5D
2024-07-27T05:44:22.2757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,124.60*7D
2024-07-27T05:44:23.2754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,124.53*7A
2024-07-27T05:44:24.2752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,124.75*56
2024-07-27T05:44:25.2750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,125.17*58
2024-07-27T05:44:26.2748832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,125.57*53
2024-07-27T05:44:27.2746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,125.68*57
2024-07-27T05:44:28.2777870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,125.48*53
2024-07-27T05:44:29.2775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,125.17*7B
2024-07-27T05:44:30.2773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,124.91*51
2024-07-27T05:44:31.2771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,124.77*7B
2024-07-27T05:44:32.2769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,124.88*52
2024-07-27T05:44:33.2767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.19,125.12*5F
2024-07-27T05:44:34.2765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,125.35*52
2024-07-27T05:44:35.2762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,125.45*7F
2024-07-27T05:44:36.2790948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,125.39*7C
2024-07-27T05:44:37.2881192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,125.29*71
2024-07-27T05:44:38.2722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,125.19*53
2024-07-27T05:44:39.2720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,125.15*57
2024-07-27T05:44:40.2718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,125.17*52
2024-07-27T05:44:41.2871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,125.27*5F
2024-07-27T05:44:42.2870056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,125.47*51
2024-07-27T05:44:43.2867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,125.56*50
2024-07-27T05:44:44.2866092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,125.43*5D
2024-07-27T05:44:45.2863852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,125.20*54
2024-07-27T05:44:46.2861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,124.95*5B
2024-07-27T05:44:47.2756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,124.81*5E
2024-07-27T05:44:48.2824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,124.80*53
2024-07-27T05:44:49.2862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,124.93*53
2024-07-27T05:44:50.2860190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,125.14*52
2024-07-27T05:44:51.2858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,125.37*5A
2024-07-27T05:44:52.2856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,125.40*5F
2024-07-27T05:44:53.2726315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,125.17*5F
2024-07-27T05:44:54.2723920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,124.81*57
2024-07-27T05:44:55.2877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,124.47*7C
2024-07-27T05:44:56.2876861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,124.38*71
2024-07-27T05:44:57.2873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,124.60*78
2024-07-27T05:44:58.2717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,124.87*59
2024-07-27T05:44:59.2869295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.27,124.97*5D
2024-07-27T05:45:00.2784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.44,124.80*59
2024-07-27T05:45:01.2783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.59,124.40*51
2024-07-27T05:45:02.2781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,124.09*5E
2024-07-27T05:45:03.2780367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,124.13*7D
2024-07-27T05:45:04.2776480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,124.42*7B
2024-07-27T05:45:05.2774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.55,124.62*7B
2024-07-27T05:45:06.2772798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,124.65*76
2024-07-27T05:45:07.2771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,124.51*71
2024-07-27T05:45:08.2789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,124.29*58
2024-07-27T05:45:09.2787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.41,124.17*5F
2024-07-27T05:45:10.2784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.40,124.36*55
2024-07-27T05:45:11.2782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,124.63*53
2024-07-27T05:45:12.2780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,124.69*58
2024-07-27T05:45:13.2778927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,124.53*52
2024-07-27T05:45:14.2775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,124.29*7D
2024-07-27T05:45:15.2791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.50,124.04*7A
2024-07-27T05:45:16.2789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,123.91*75
2024-07-27T05:45:17.2787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,123.96*5E
2024-07-27T05:45:18.2785093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,124.14*53
2024-07-27T05:45:19.2783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.22,124.34*5A
2024-07-27T05:45:20.2781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.84,124.41*52
2024-07-27T05:45:21.2778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,124.38*57
2024-07-27T05:45:22.2776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,124.36*58
2024-07-27T05:45:23.2745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,124.42*78
2024-07-27T05:45:24.2743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.16,124.47*5E
2024-07-27T05:45:25.2785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,124.37*7A
2024-07-27T05:45:26.2782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,124.15*59
2024-07-27T05:45:27.2780246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,123.97*5A
2024-07-27T05:45:28.2778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.13,123.93*56
2024-07-27T05:45:29.2776950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.75,124.01*52
2024-07-27T05:45:30.2773987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,124.15*52
2024-07-27T05:45:31.2772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,124.24*76
2024-07-27T05:45:32.2816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,124.22*70
2024-07-27T05:45:33.2821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,124.23*51
2024-07-27T05:45:34.2812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,124.30*54
2024-07-27T05:45:35.2810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,124.27*58
2024-07-27T05:45:36.2869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,124.10*7E
2024-07-27T05:45:37.2867241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,123.89*58
2024-07-27T05:45:38.2741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,123.68*5F
2024-07-27T05:45:39.2738772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,123.55*5B
2024-07-27T05:45:40.2736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.49,123.64*5D
2024-07-27T05:45:41.2755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.52,123.92*5E
2024-07-27T05:45:42.2752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.99,124.12*50
2024-07-27T05:45:43.2812316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,124.12*5E
2024-07-27T05:45:44.2748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.52,123.93*59
2024-07-27T05:45:45.2747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.88,123.73*54
2024-07-27T05:45:46.2745253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,123.66*52
2024-07-27T05:45:47.2743171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,123.81*58
2024-07-27T05:45:48.2739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.08,124.06*59
2024-07-27T05:45:49.2738485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.32,124.18*52
2024-07-27T05:45:50.2736788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.77,124.04*51
2024-07-27T05:45:51.2734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,123.72*50
2024-07-27T05:45:52.2889361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,123.47*70
2024-07-27T05:45:53.2885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,123.51*7F
2024-07-27T05:45:54.2884861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,123.76*7B
2024-07-27T05:45:55.2882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,123.93*73
2024-07-27T05:45:56.2767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,123.95*5E
2024-07-27T05:45:57.2765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,123.95*51
2024-07-27T05:45:58.2790828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,123.84*52
2024-07-27T05:45:59.2788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,123.63*5B
2024-07-27T05:46:00.2786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,123.51*53
2024-07-27T05:46:01.2785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,123.53*52
2024-07-27T05:46:02.2783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,123.64*7C
2024-07-27T05:46:03.2742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,123.78*74
2024-07-27T05:46:04.2757958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,123.93*71
2024-07-27T05:46:05.2739031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,124.03*52
2024-07-27T05:46:06.2765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,124.04*58
2024-07-27T05:46:07.2856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.15,123.99*5D
2024-07-27T05:46:08.2854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,123.81*78
2024-07-27T05:46:09.2852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,123.46*52
2024-07-27T05:46:10.2850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,123.23*7B
2024-07-27T05:46:11.2848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,123.47*7C
2024-07-27T05:46:12.2846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,124.04*77
2024-07-27T05:46:13.2845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,124.67*59
2024-07-27T05:46:14.2841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,124.92*59
2024-07-27T05:46:15.2840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,124.51*59
2024-07-27T05:46:16.2839433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.92,123.71*72
2024-07-27T05:46:17.2837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,123.17*79
2024-07-27T05:46:18.2834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,123.18*77
2024-07-27T05:46:19.2883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,123.60*74
2024-07-27T05:46:20.2882293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,124.12*7E
2024-07-27T05:46:21.2722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,124.45*53
2024-07-27T05:46:22.2720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,124.51*5F
2024-07-27T05:46:23.2719864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,124.27*50
2024-07-27T05:46:24.2752261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,123.68*7D
2024-07-27T05:46:25.2749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,122.90*7C
2024-07-27T05:46:26.2747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,122.38*55
2024-07-27T05:46:27.2745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,122.33*79
2024-07-27T05:46:28.2744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,122.52*53
2024-07-27T05:46:29.2770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,122.48*52
2024-07-27T05:46:30.2816742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,122.06*53
2024-07-27T05:46:31.2815577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,121.32*52
2024-07-27T05:46:32.2813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,120.41*5E
2024-07-27T05:46:33.2810336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,119.69*55
2024-07-27T05:46:34.2834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,119.33*54
2024-07-27T05:46:35.2736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,119.13*5C
2024-07-27T05:46:36.2733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,118.68*55
2024-07-27T05:46:37.2730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,117.85*50
2024-07-27T05:46:38.2729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,116.86*75
2024-07-27T05:46:39.2726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,115.85*59
2024-07-27T05:46:40.2726038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,114.88*53
2024-07-27T05:46:41.2722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,114.12*5E
2024-07-27T05:46:42.2748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,113.49*5B
2024-07-27T05:46:43.2816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,112.76*57
2024-07-27T05:46:44.2815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,111.99*5F
2024-07-27T05:46:45.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,111.13*56
2024-07-27T05:46:46.2847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,110.08*5F
2024-07-27T05:46:47.2843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,108.74*5F
2024-07-27T05:46:48.2842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,107.33*56
2024-07-27T05:46:49.2866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,106.17*51
2024-07-27T05:46:50.2838555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,105.30*50
2024-07-27T05:46:51.2835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,104.59*5F
2024-07-27T05:46:52.2891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,103.71*52
2024-07-27T05:46:53.2859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,102.55*71
2024-07-27T05:46:54.2857255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,101.35*77
2024-07-27T05:46:55.2721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,100.05*5C
2024-07-27T05:46:56.2720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,98.66*63
2024-07-27T05:46:57.2717212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,97.36*68
2024-07-27T05:46:58.2784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,96.17*67
2024-07-27T05:46:59.2750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,95.00*67
2024-07-27T05:47:00.2748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,93.82*6F
2024-07-27T05:47:01.2736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,92.66*64
2024-07-27T05:47:02.2734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,91.46*63
2024-07-27T05:47:03.2732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,90.01*62
2024-07-27T05:47:04.2730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,88.38*6D
2024-07-27T05:47:05.2728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,87.11*68
2024-07-27T05:47:06.2727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,86.18*61
2024-07-27T05:47:07.2746445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,85.10*60
2024-07-27T05:47:08.2744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,83.72*6E
2024-07-27T05:47:09.2742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,82.05*47
2024-07-27T05:47:10.2739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,80.67*41
2024-07-27T05:47:11.2738064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,79.65*4E
2024-07-27T05:47:12.2736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,78.70*46
2024-07-27T05:47:13.2734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,77.55*6B
2024-07-27T05:47:14.2731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,76.07*66
2024-07-27T05:47:15.2777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,74.53*67
2024-07-27T05:47:16.2823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,73.28*49
2024-07-27T05:47:17.2745360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,72.20*4D
2024-07-27T05:47:18.2800974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,71.12*4D
2024-07-27T05:47:19.2799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,70.05*4E
2024-07-27T05:47:20.2797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,68.91*4B
2024-07-27T05:47:21.2811845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,67.58*6C
2024-07-27T05:47:22.2713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,66.19*6C
2024-07-27T05:47:23.2808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,64.79*4F
2024-07-27T05:47:24.2807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,63.50*4B
2024-07-27T05:47:25.2804877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,62.39*66
2024-07-27T05:47:26.2736260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,61.27*6E
2024-07-27T05:47:27.2802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,59.94*47
2024-07-27T05:47:28.2802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,58.70*62
2024-07-27T05:47:29.2799351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,57.74*63
2024-07-27T05:47:30.2796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,56.97*6D
2024-07-27T05:47:31.2796128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,56.17*61
2024-07-27T05:47:32.2793859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,54.82*6D
2024-07-27T05:47:33.2762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,52.90*68
2024-07-27T05:47:34.2721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.88,51.17*67
2024-07-27T05:47:35.2720873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.99,50.14*4F
2024-07-27T05:47:36.2717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.97,49.43*48
2024-07-27T05:47:37.2715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,48.50*6C
2024-07-27T05:47:38.2870268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,47.51*6E
2024-07-27T05:47:39.2793143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,46.55*49
2024-07-27T05:47:40.2866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,45.34*46
2024-07-27T05:47:41.2864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,43.80*67
2024-07-27T05:47:42.2731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,42.28*60
2024-07-27T05:47:43.2703578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,41.22*4A
2024-07-27T05:47:44.2702382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.26,40.38*44
2024-07-27T05:47:45.2699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.07,39.11*41
2024-07-27T05:47:46.2853885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.72,37.59*44
2024-07-27T05:47:47.2852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,36.32*43
2024-07-27T05:47:48.2755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,35.46*62
2024-07-27T05:47:49.2787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,34.56*60
2024-07-27T05:47:50.2784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,33.19*6A
2024-07-27T05:47:51.2784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,31.72*60
2024-07-27T05:47:52.2781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,30.41*6A
2024-07-27T05:47:53.2779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.40,29.08*60
2024-07-27T05:47:54.2778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.99,27.62*64
2024-07-27T05:47:55.2775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.64,26.31*4D
2024-07-27T05:47:56.2772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,25.29*63
2024-07-27T05:47:57.2772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,24.17*6F
2024-07-27T05:47:58.2770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,22.76*4E
2024-07-27T05:47:59.2767264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,21.27*44
2024-07-27T05:48:00.2785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,19.77*40
2024-07-27T05:48:01.2782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.32,18.52*41
2024-07-27T05:48:02.2780693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.26,17.85*44
2024-07-27T05:48:03.2778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.99,17.29*45
2024-07-27T05:48:04.2776290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,16.04*6F
2024-07-27T05:48:05.2774714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.61,14.03*63
2024-07-27T05:48:06.2842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,12.39*4E
2024-07-27T05:48:07.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,11.62*6A
2024-07-27T05:48:08.2837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.75,11.12*62
2024-07-27T05:48:09.2836040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.01,10.45*66
2024-07-27T05:48:10.2889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.76,9.41*75
2024-07-27T05:48:11.2831020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.42,7.85*59
2024-07-27T05:48:12.2830049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.73,5.91*51
2024-07-27T05:48:13.2827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,4.50*52
2024-07-27T05:48:14.2826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,3.94*50
2024-07-27T05:48:15.2846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.55,3.43*5C
2024-07-27T05:48:16.2845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,2.37*57
2024-07-27T05:48:17.2756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,0.81*75
2024-07-27T05:48:18.2813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.96,359.30*55
2024-07-27T05:48:19.2811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,358.32*70
2024-07-27T05:48:20.2775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.10,357.58*5F
2024-07-27T05:48:21.2774199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.45,356.73*58
2024-07-27T05:48:22.2810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.02,355.85*74
2024-07-27T05:48:23.2808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,354.73*5C
2024-07-27T05:48:24.2806033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.69,353.17*5F
2024-07-27T05:48:25.2804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,351.74*7D
2024-07-27T05:48:26.2803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,350.65*55
2024-07-27T05:48:27.2840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.20,349.64*5B
2024-07-27T05:48:28.2869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,348.72*5B
2024-07-27T05:48:29.2868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,347.70*5F
2024-07-27T05:48:30.2866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.89,346.50*54
2024-07-27T05:48:31.2864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,345.35*75
2024-07-27T05:48:32.2862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,344.59*5E
2024-07-27T05:48:33.2860650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.70,344.02*58
2024-07-27T05:48:34.2781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,343.19*5F
2024-07-27T05:48:35.2844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,342.22*7C
2024-07-27T05:48:36.2836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,341.47*5A
2024-07-27T05:48:37.2856631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,340.81*70
2024-07-27T05:48:38.2758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,340.05*5B
2024-07-27T05:48:39.2747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,339.39*57
2024-07-27T05:48:40.2744377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,338.88*5E
2024-07-27T05:48:41.2742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,338.18*58
2024-07-27T05:48:42.2741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,337.22*51
2024-07-27T05:48:43.2738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,336.33*54
2024-07-27T05:48:44.2736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,335.59*58
2024-07-27T05:48:45.2782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,334.81*5E
2024-07-27T05:48:46.2780867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,333.90*5F
2024-07-27T05:48:47.2759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,332.97*51
2024-07-27T05:48:48.2756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,332.24*50
2024-07-27T05:48:49.2755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,331.93*51
2024-07-27T05:48:50.2752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,331.55*57
2024-07-27T05:48:51.2751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,330.68*51
2024-07-27T05:48:52.2863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,329.58*7D
2024-07-27T05:48:53.2888750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,328.60*5D
2024-07-27T05:48:54.2755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.42,327.84*5E
2024-07-27T05:48:55.2751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,327.39*75
2024-07-27T05:48:56.2749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,327.14*5C
2024-07-27T05:48:57.2748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.08,326.79*7B
2024-07-27T05:48:58.2746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.37,326.29*77
2024-07-27T05:48:59.2744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,325.91*70
2024-07-27T05:49:00.2742002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,325.82*7A
2024-07-27T05:49:01.2746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,325.90*7F
2024-07-27T05:49:02.2737819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,325.95*5D
2024-07-27T05:49:03.2892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,325.77*78
2024-07-27T05:49:04.2765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,325.44*7A
2024-07-27T05:49:05.2853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,325.35*5A
2024-07-27T05:49:06.2851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.63,325.74*53
2024-07-27T05:49:07.2848681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,326.03*58
2024-07-27T05:49:08.2847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,326.01*76
2024-07-27T05:49:09.2845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.22,325.95*70
2024-07-27T05:49:10.2843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,325.82*77
2024-07-27T05:49:11.2841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,325.64*5B
2024-07-27T05:49:12.2838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.30,325.66*57
2024-07-27T05:49:13.2837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,325.92*52
2024-07-27T05:49:14.2835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,325.85*75
2024-07-27T05:49:15.2820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,325.42*7E
2024-07-27T05:49:16.2817461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,325.46*78
2024-07-27T05:49:17.2815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,325.66*57
2024-07-27T05:49:18.2814083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,325.66*52
2024-07-27T05:49:19.2872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,325.95*56
2024-07-27T05:49:20.2869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,326.32*7B
2024-07-27T05:49:21.2761114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,326.18*7D
2024-07-27T05:49:22.2817198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,325.73*58
2024-07-27T05:49:23.2758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,325.60*5E
2024-07-27T05:49:24.2755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,325.91*5F
2024-07-27T05:49:25.2753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,326.27*5C
2024-07-27T05:49:26.2793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,326.47*5E
2024-07-27T05:49:27.2790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,326.62*55
2024-07-27T05:49:28.2787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,326.65*59
2024-07-27T05:49:29.2786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,326.49*79
2024-07-27T05:49:30.2784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,326.47*50
2024-07-27T05:49:31.2782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,326.52*5F
2024-07-27T05:49:32.2780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,326.32*75
2024-07-27T05:49:33.2778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,326.32*7F
2024-07-27T05:49:34.2777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,326.49*70
2024-07-27T05:49:35.2833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.41,326.47*7D
2024-07-27T05:49:36.2772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,326.28*76
2024-07-27T05:49:37.2770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,326.18*77
2024-07-27T05:49:38.2769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,326.18*7F
2024-07-27T05:49:39.2767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,326.34*57
2024-07-27T05:49:40.2862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.27,326.49*52
2024-07-27T05:49:41.2860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,326.47*54
2024-07-27T05:49:42.2858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,326.33*7A
2024-07-27T05:49:43.2855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,326.23*51
2024-07-27T05:49:44.2855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,326.39*77
2024-07-27T05:49:45.2852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,326.62*52
2024-07-27T05:49:46.2849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,326.56*51
2024-07-27T05:49:47.2720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,326.26*78
2024-07-27T05:49:48.2873515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,326.00*57
2024-07-27T05:49:49.2872819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,325.78*5B
2024-07-27T05:49:50.2771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,325.67*7E
2024-07-27T05:49:51.2769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,325.84*5A
2024-07-27T05:49:52.2767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.27,326.15*55
2024-07-27T05:49:53.2765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.01,326.09*7B
2024-07-27T05:49:54.2762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,325.72*55
2024-07-27T05:49:55.2760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.36,325.70*74
2024-07-27T05:49:56.2802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,326.11*7C
2024-07-27T05:49:57.2838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,326.54*52
2024-07-27T05:49:58.2835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.34,326.55*5F
2024-07-27T05:49:59.2833571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.67,326.24*75
2024-07-27T05:50:00.2831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,326.01*5A
2024-07-27T05:50:01.2830148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,325.96*77
2024-07-27T05:50:02.2828049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,326.16*74
2024-07-27T05:50:03.2825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,326.55*5B
2024-07-27T05:50:04.2823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,326.65*56
2024-07-27T05:50:05.2822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,326.42*71
2024-07-27T05:50:06.2819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,326.54*52
2024-07-27T05:50:07.2817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,326.76*73
2024-07-27T05:50:08.2842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,326.50*5B
2024-07-27T05:50:09.2840632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.32,326.21*55
2024-07-27T05:50:10.2838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,326.37*5B
2024-07-27T05:50:11.2836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,326.74*7B
2024-07-27T05:50:12.2834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.38,326.81*56
2024-07-27T05:50:13.2832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,326.45*55
2024-07-27T05:50:14.2829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,325.93*58
2024-07-27T05:50:15.2828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.18,325.79*5D
2024-07-27T05:50:16.2826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.67,326.19*5B
2024-07-27T05:50:17.2825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,326.66*58
2024-07-27T05:50:18.2858112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,326.71*7C
2024-07-27T05:50:19.2855512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,326.45*52
2024-07-27T05:50:20.2854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.03,326.32*57
2024-07-27T05:50:21.2851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,326.29*51
2024-07-27T05:50:22.2866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,326.14*5A
2024-07-27T05:50:23.2864789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.27,326.06*57
2024-07-27T05:50:24.2862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.26,326.32*54
2024-07-27T05:50:25.2860298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,326.80*59
2024-07-27T05:50:26.2859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,327.07*78
2024-07-27T05:50:27.2857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.04,326.66*7E
2024-07-27T05:50:28.2856004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,326.17*76
2024-07-27T05:50:29.2853884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,326.37*54
2024-07-27T05:50:30.2730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.09,326.95*58
2024-07-27T05:50:31.2728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.52,327.14*55
2024-07-27T05:50:32.2882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,326.92*56
2024-07-27T05:50:33.2789468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,326.58*53
2024-07-27T05:50:34.2879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,326.48*55
2024-07-27T05:50:35.2843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,326.71*5C
2024-07-27T05:50:36.2841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,327.05*51
2024-07-27T05:50:37.2839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,327.27*52
2024-07-27T05:50:38.2867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,327.16*7D
2024-07-27T05:50:39.2865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,327.02*55
2024-07-27T05:50:40.2768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,327.17*50
2024-07-27T05:50:41.2786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,327.46*5A
2024-07-27T05:50:42.2829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,327.60*52
2024-07-27T05:50:43.2827578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,327.35*5B
2024-07-27T05:50:44.2825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,327.14*56
2024-07-27T05:50:45.2824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,327.13*7B
2024-07-27T05:50:46.2822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,327.19*5E
2024-07-27T05:50:47.2820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,327.43*54
2024-07-27T05:50:48.2818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,327.82*50
2024-07-27T05:50:49.2884298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,327.95*72
2024-07-27T05:50:50.2881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,327.68*7F
2024-07-27T05:50:51.2879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,327.49*73
2024-07-27T05:50:52.2878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,327.68*5A
2024-07-27T05:50:53.2874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.21,328.01*51
2024-07-27T05:50:54.2873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,328.23*57
2024-07-27T05:50:55.2871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,328.01*75
2024-07-27T05:50:56.2868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,327.75*5A
2024-07-27T05:50:57.2867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,327.74*51
2024-07-27T05:50:58.2866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,327.79*5B
2024-07-27T05:50:59.2863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,327.78*5C
2024-07-27T05:51:00.2861938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,327.65*5C
2024-07-27T05:51:01.2859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,327.51*57
2024-07-27T05:51:02.2858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,327.53*59
2024-07-27T05:51:03.2856033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,327.58*74
2024-07-27T05:51:04.2853876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,327.46*7B
2024-07-27T05:51:05.2769993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,327.12*5D
2024-07-27T05:51:06.2769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,327.02*53
2024-07-27T05:51:07.2766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,327.36*5F
2024-07-27T05:51:08.2764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,327.72*51
2024-07-27T05:51:09.2762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,327.76*74
2024-07-27T05:51:10.2759599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,327.40*70
2024-07-27T05:51:11.2757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,327.17*53
2024-07-27T05:51:12.2755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,327.42*76
2024-07-27T05:51:13.2754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,327.68*51
2024-07-27T05:51:14.2752416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,327.46*58
2024-07-27T05:51:15.2802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,327.17*5B
2024-07-27T05:51:16.2801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,327.34*79
2024-07-27T05:51:17.2747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,327.65*53
2024-07-27T05:51:18.2745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,327.57*7A
2024-07-27T05:51:19.2899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,327.38*76
2024-07-27T05:51:20.2741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,327.41*52
2024-07-27T05:51:21.2773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,327.70*59
2024-07-27T05:51:22.2771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,328.01*53
2024-07-27T05:51:23.2769078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,328.08*79
2024-07-27T05:51:24.2766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,327.76*53
2024-07-27T05:51:25.2765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,327.45*7D
2024-07-27T05:51:26.2763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,327.74*53
2024-07-27T05:51:27.2760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,328.11*51
2024-07-27T05:51:28.2759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,328.15*57
2024-07-27T05:51:29.2757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,327.97*7C
2024-07-27T05:51:30.2753940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,327.81*5F
2024-07-27T05:51:31.2753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,327.97*7D
2024-07-27T05:51:32.2751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,328.45*52
2024-07-27T05:51:33.2748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,328.53*55
2024-07-27T05:51:34.2747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,328.19*54
2024-07-27T05:51:35.2744635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,328.19*5B
2024-07-27T05:51:36.2743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,328.58*58
2024-07-27T05:51:37.2740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,328.78*52
2024-07-27T05:51:38.2778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,328.35*58
2024-07-27T05:51:39.2892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,327.93*5F
2024-07-27T05:51:40.2733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,327.96*75
2024-07-27T05:51:41.2888816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,328.20*52
2024-07-27T05:51:42.2886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,328.40*5D
2024-07-27T05:51:43.2884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,328.07*5A
2024-07-27T05:51:44.2790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,327.47*50
2024-07-27T05:51:45.2818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,327.27*51
2024-07-27T05:51:46.2816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,327.57*59
2024-07-27T05:51:47.2848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,327.85*51
2024-07-27T05:51:48.2847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,327.65*72
2024-07-27T05:51:49.2844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,327.29*59
2024-07-27T05:51:50.2843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,327.36*59
2024-07-27T05:51:51.2839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,327.49*79
2024-07-27T05:51:52.2838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,327.38*73
2024-07-27T05:51:53.2866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,327.39*71
2024-07-27T05:51:54.2823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,327.46*55
2024-07-27T05:51:55.2820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.34,327.37*50
2024-07-27T05:51:56.2819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,327.37*7A
2024-07-27T05:51:57.2817404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.08,327.62*59
2024-07-27T05:51:58.2814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.31,327.88*57
2024-07-27T05:51:59.2812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,327.71*55
2024-07-27T05:52:00.2869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,327.83*7B
2024-07-27T05:52:01.2764838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,328.44*7A
2024-07-27T05:52:02.2763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,328.78*5A
2024-07-27T05:52:03.2761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,328.59*5B
2024-07-27T05:52:04.2759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,328.48*50
2024-07-27T05:52:05.2757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.65,328.49*5E
2024-07-27T05:52:06.2755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,328.16*5B
2024-07-27T05:52:07.2754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,328.08*57
2024-07-27T05:52:08.2773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.23,328.57*5B
2024-07-27T05:52:09.2803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,328.86*77
2024-07-27T05:52:10.2801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.98,328.47*58
2024-07-27T05:52:11.2799980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.89,328.08*57
2024-07-27T05:52:12.2798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,328.18*57
2024-07-27T05:52:13.2795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.41,328.43*5B
2024-07-27T05:52:14.2793560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,328.42*58
2024-07-27T05:52:15.2792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,328.09*5A
2024-07-27T05:52:16.2789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.48,327.84*53
2024-07-27T05:52:17.2788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,327.94*5D
2024-07-27T05:52:18.2785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,328.00*57
2024-07-27T05:52:19.2782470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,327.70*75
2024-07-27T05:52:20.2781914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,327.31*52
2024-07-27T05:52:21.2865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,327.47*76
2024-07-27T05:52:22.2864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,328.04*53
2024-07-27T05:52:23.2862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,328.20*74
2024-07-27T05:52:24.2859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,327.70*5A
2024-07-27T05:52:25.2857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,327.31*53
2024-07-27T05:52:26.2855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,327.79*73
2024-07-27T05:52:27.2853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,328.51*5D
2024-07-27T05:52:28.2851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,328.40*50
2024-07-27T05:52:29.2850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,327.88*5F
2024-07-27T05:52:30.2847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,327.92*5E
2024-07-27T05:52:31.2874641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,328.40*76
2024-07-27T05:52:32.2775433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,328.73*53
2024-07-27T05:52:33.2773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,328.51*71
2024-07-27T05:52:34.2811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,328.31*52
2024-07-27T05:52:35.2810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,328.32*59
2024-07-27T05:52:36.2808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,328.13*75
2024-07-27T05:52:37.2806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,327.99*51
2024-07-27T05:52:38.2804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.01,328.15*73
2024-07-27T05:52:39.2802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,328.10*79
2024-07-27T05:52:40.2800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,327.62*57
2024-07-27T05:52:41.2798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,327.33*57
2024-07-27T05:52:42.2795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,327.29*73
2024-07-27T05:52:43.2793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,327.07*55
2024-07-27T05:52:44.2748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,326.97*54
2024-07-27T05:52:45.2902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,327.18*72
2024-07-27T05:52:46.2900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,327.24*75
2024-07-27T05:52:47.2787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,326.94*59
2024-07-27T05:52:48.2786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,326.73*7B
2024-07-27T05:52:49.2783756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,326.69*5D
2024-07-27T05:52:50.2802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,326.63*7F
2024-07-27T05:52:51.2800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,326.65*52
2024-07-27T05:52:52.2836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,326.59*71
2024-07-27T05:52:53.2834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,326.42*71
2024-07-27T05:52:54.2831747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.23,326.50*7C
2024-07-27T05:52:55.2848669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,326.81*52
2024-07-27T05:52:56.2846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,327.08*7B
2024-07-27T05:52:57.2845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,326.79*7A
2024-07-27T05:52:58.2842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,326.44*74
2024-07-27T05:52:59.2839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,326.59*55
2024-07-27T05:53:00.2837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,327.03*55
2024-07-27T05:53:01.2836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,327.33*7E
2024-07-27T05:53:02.2832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,327.02*7B
2024-07-27T05:53:03.2832091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,326.79*55
2024-07-27T05:53:04.2830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,326.91*5B
2024-07-27T05:53:05.2827806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,326.86*7B
2024-07-27T05:53:06.2826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,326.78*58
2024-07-27T05:53:07.2823986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.23,327.03*54
2024-07-27T05:53:08.2845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.53,327.48*5C
2024-07-27T05:53:09.2843341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.46,327.70*78
2024-07-27T05:53:10.2840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.78,327.54*58
2024-07-27T05:53:11.2839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.60,327.30*53
2024-07-27T05:53:12.2836881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,327.14*78
2024-07-27T05:53:13.2834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,327.08*58
2024-07-27T05:53:14.2832269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.46,327.14*57
2024-07-27T05:53:15.2831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,327.32*53
2024-07-27T05:53:16.2828542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,327.28*74
2024-07-27T05:53:17.2827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,327.36*7E
2024-07-27T05:53:18.2824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,327.60*79
2024-07-27T05:53:19.2823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,327.72*57
2024-07-27T05:53:20.2820311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,327.76*5F
2024-07-27T05:53:21.2818227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,327.86*72
2024-07-27T05:53:22.2816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,327.84*7C
2024-07-27T05:53:23.2876137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,327.88*5C
2024-07-27T05:53:24.2753206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,328.24*58
2024-07-27T05:53:25.2750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,328.51*55
2024-07-27T05:53:26.2749323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,328.27*53
2024-07-27T05:53:27.2902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,328.02*5A
2024-07-27T05:53:28.2901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,328.26*77
2024-07-27T05:53:29.2742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,328.58*55
2024-07-27T05:53:30.2741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.03,328.63*76
2024-07-27T05:53:31.2739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,328.43*77
2024-07-27T05:53:32.2893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.92,328.12*59
2024-07-27T05:53:33.2891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.38,328.12*59
2024-07-27T05:53:34.2889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,328.35*5D
2024-07-27T05:53:35.2887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.25,328.44*5D
2024-07-27T05:53:36.2884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.23,328.54*5F
2024-07-27T05:53:37.2909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,328.71*7B
2024-07-27T05:53:38.2799151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,328.51*74
2024-07-27T05:53:39.2795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,328.25*73
2024-07-27T05:53:40.2795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,328.42*55
2024-07-27T05:53:41.2793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.29,328.68*53
2024-07-27T05:53:42.2791425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,328.57*76
2024-07-27T05:53:43.2788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.91,328.16*5A
2024-07-27T05:53:44.2787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.95,328.12*51
2024-07-27T05:53:45.2785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,328.24*75
2024-07-27T05:53:46.2824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.69,328.12*7E
2024-07-27T05:53:47.2823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,328.03*79
2024-07-27T05:53:48.2820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,327.93*5A
2024-07-27T05:53:49.2819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,327.87*74
2024-07-27T05:53:50.2839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,328.00*5A
2024-07-27T05:53:51.2837856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,327.96*5B
2024-07-27T05:53:52.2874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,327.95*55
2024-07-27T05:53:53.2871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,328.01*5E
2024-07-27T05:53:54.2870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,327.91*72
2024-07-27T05:53:55.2867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,327.79*51
2024-07-27T05:53:56.2866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,327.72*52
2024-07-27T05:53:57.2864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,327.60*7E
2024-07-27T05:53:58.2883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,327.62*7A
2024-07-27T05:53:59.2881412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,327.80*72
2024-07-27T05:54:00.2878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,327.55*51
2024-07-27T05:54:01.2877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,327.24*54
2024-07-27T05:54:02.2761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,327.50*71
2024-07-27T05:54:03.2759440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,327.85*56
2024-07-27T05:54:04.2757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,327.78*5A
2024-07-27T05:54:05.2785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,327.75*5E
2024-07-27T05:54:06.2784528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,327.91*57
2024-07-27T05:54:07.2820689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,327.86*75
2024-07-27T05:54:08.2818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,327.59*5A
2024-07-27T05:54:09.2816217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,327.53*5E
2024-07-27T05:54:10.2812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,327.78*72
2024-07-27T05:54:11.2812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,327.85*5A
2024-07-27T05:54:12.2810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,327.59*76
2024-07-27T05:54:13.2806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,327.43*75
2024-07-27T05:54:14.2806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,327.73*55
2024-07-27T05:54:15.2804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,328.01*55
2024-07-27T05:54:16.2801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,327.94*5B
2024-07-27T05:54:17.2800383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,327.73*52
2024-07-27T05:54:18.2880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,327.55*76
2024-07-27T05:54:19.2753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,327.66*55
2024-07-27T05:54:20.2753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,327.95*57
2024-07-27T05:54:21.2789590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,327.90*5C
2024-07-27T05:54:22.2787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,327.67*50
2024-07-27T05:54:23.2784129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,327.74*53
2024-07-27T05:54:24.2861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,328.00*5A
2024-07-27T05:54:25.2859116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,327.87*5A
2024-07-27T05:54:26.2756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,327.46*57
2024-07-27T05:54:27.2753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,327.26*54
2024-07-27T05:54:28.2774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,327.25*5D
2024-07-27T05:54:29.2772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,327.31*55
2024-07-27T05:54:30.2770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,327.63*5B
2024-07-27T05:54:31.2767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,327.96*7D
2024-07-27T05:54:32.2766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,327.92*73
2024-07-27T05:54:33.2764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,327.80*5D
2024-07-27T05:54:34.2795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,327.88*78
2024-07-27T05:54:35.2791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,328.14*75
2024-07-27T05:54:36.2790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,328.24*71
2024-07-27T05:54:37.2788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,328.19*79
2024-07-27T05:54:38.2785996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,328.49*76
2024-07-27T05:54:39.2784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,328.87*55
2024-07-27T05:54:40.2782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,328.75*78
2024-07-27T05:54:41.2779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.16,328.33*73
2024-07-27T05:54:42.2777804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.04,328.48*5C
2024-07-27T05:54:43.2826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,328.65*5C
2024-07-27T05:54:44.2825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.16,328.52*79
2024-07-27T05:54:45.2841759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.16,328.67*59
2024-07-27T05:54:46.2839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,328.95*57
2024-07-27T05:54:47.2838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,328.87*75
2024-07-27T05:54:48.2835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,328.83*79
2024-07-27T05:54:49.2834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,329.18*58
2024-07-27T05:54:50.2830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.31,329.37*53
2024-07-27T05:54:51.2829804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.26,329.17*5D
2024-07-27T05:54:52.2827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,329.02*56
2024-07-27T05:54:53.2825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,329.21*7B
2024-07-27T05:54:54.2822736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,329.42*70
2024-07-27T05:54:55.2821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,329.30*51
2024-07-27T05:54:56.2733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.10,329.25*72
2024-07-27T05:54:57.2886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,329.14*70
2024-07-27T05:54:58.2784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,328.66*50
2024-07-27T05:54:59.2831419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.04,328.36*5C
2024-07-27T05:55:00.2811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,328.49*79
2024-07-27T05:55:01.2853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.11,328.75*58
2024-07-27T05:55:02.2850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.13,328.92*77
2024-07-27T05:55:03.2848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,328.95*7B
2024-07-27T05:55:04.2846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.09,328.67*7A
2024-07-27T05:55:05.2844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,328.42*77
2024-07-27T05:55:06.2842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.52,328.45*59
2024-07-27T05:55:07.2840353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.43,328.53*5A
2024-07-27T05:55:08.2838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,328.40*51
2024-07-27T05:55:09.2837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,328.17*56
2024-07-27T05:55:10.2834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,328.31*55
2024-07-27T05:55:11.2833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,328.44*7F
2024-07-27T05:55:12.2830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,328.20*59
2024-07-27T05:55:13.2828316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,328.07*58
2024-07-27T05:55:14.2826205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,328.22*77
2024-07-27T05:55:15.2853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,328.28*7E
2024-07-27T05:55:16.2852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,328.15*7C
2024-07-27T05:55:17.2755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,328.02*76
2024-07-27T05:55:18.2847991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,327.85*52
2024-07-27T05:55:19.2845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,327.71*7C
2024-07-27T05:55:20.2842464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,328.00*73
2024-07-27T05:55:21.2841942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.77,328.38*51
2024-07-27T05:55:22.2875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.24,328.39*51
2024-07-27T05:55:23.2873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,328.12*5C
2024-07-27T05:55:24.2871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.02,328.23*73
2024-07-27T05:55:25.2869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,328.66*75
2024-07-27T05:55:26.2867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,328.73*53
2024-07-27T05:55:27.2865481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,328.45*70
2024-07-27T05:55:28.2863369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,328.40*77
2024-07-27T05:55:29.2860617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,328.56*7E
2024-07-27T05:55:30.2858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,328.31*71
2024-07-27T05:55:31.2880080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,327.87*56
2024-07-27T05:55:32.2878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,328.11*58
2024-07-27T05:55:33.2876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,328.68*5C
2024-07-27T05:55:34.2873963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,328.40*7E
2024-07-27T05:55:35.2900756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,327.77*5B
2024-07-27T05:55:36.2870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,327.69*79
2024-07-27T05:55:37.2869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,327.80*71
2024-07-27T05:55:38.2866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,327.69*5E
2024-07-27T05:55:39.2864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,327.57*7F
2024-07-27T05:55:40.2862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,327.38*7D
2024-07-27T05:55:41.2860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,327.28*70
2024-07-27T05:55:42.2858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,327.43*7A
2024-07-27T05:55:43.2856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,327.80*52
2024-07-27T05:55:44.2881010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,327.71*5E
2024-07-27T05:55:45.2878561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,327.23*57
2024-07-27T05:55:46.2898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,327.12*5F
2024-07-27T05:55:47.2895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,327.49*53
2024-07-27T05:55:48.2755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,327.82*5E
2024-07-27T05:55:49.2801742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,327.80*72
2024-07-27T05:55:50.2799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,327.69*59
2024-07-27T05:55:51.2798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,327.80*7F
2024-07-27T05:55:52.2795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,327.86*77
2024-07-27T05:55:53.2793333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,327.76*52
2024-07-27T05:55:54.2827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.32,327.74*7C
2024-07-27T05:55:55.2824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,327.88*77
2024-07-27T05:55:56.2822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,327.75*54
2024-07-27T05:55:57.2821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.01,327.50*55
2024-07-27T05:55:58.2818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,327.62*71
2024-07-27T05:55:59.2888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,327.89*54
2024-07-27T05:56:00.2886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.07,328.10*59
2024-07-27T05:56:01.2884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,328.28*5D
2024-07-27T05:56:02.2882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,328.30*75
2024-07-27T05:56:03.2879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,328.31*72
2024-07-27T05:56:04.2877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,328.51*5C
2024-07-27T05:56:05.2871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.26,328.88*59
2024-07-27T05:56:06.2869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,328.88*7D
2024-07-27T05:56:07.2867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,328.53*5A
2024-07-27T05:56:08.2865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,328.42*5A
2024-07-27T05:56:09.2863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,328.51*58
2024-07-27T05:56:10.2860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,328.47*73
2024-07-27T05:56:11.2857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,328.23*7C
2024-07-27T05:56:12.2856888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,328.06*5B
2024-07-27T05:56:13.2854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,327.99*74
2024-07-27T05:56:14.2851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,327.90*5D
2024-07-27T05:56:15.2851039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,327.83*5A
2024-07-27T05:56:16.2849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,327.74*5E
2024-07-27T05:56:17.2847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,327.66*75
2024-07-27T05:56:18.2785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,327.59*71
2024-07-27T05:56:19.2848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,327.78*5F
2024-07-27T05:56:20.2847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.04,328.09*50
2024-07-27T05:56:21.2860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,328.09*76
2024-07-27T05:56:22.2859733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.18,327.74*53
2024-07-27T05:56:23.2856787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.94,327.50*55
2024-07-27T05:56:24.2855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,327.67*79
2024-07-27T05:56:25.2852247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.26,327.87*5C
2024-07-27T05:56:26.2886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.05,327.84*5B
2024-07-27T05:56:27.2884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,327.92*59
2024-07-27T05:56:28.2881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.50,328.10*75
2024-07-27T05:56:29.2785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,328.01*75
2024-07-27T05:56:30.2878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,327.85*56
2024-07-27T05:56:31.2875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.93,327.81*55
2024-07-27T05:56:32.2874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,327.80*5D
2024-07-27T05:56:33.2872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,327.81*58
2024-07-27T05:56:34.2778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,327.87*5E
2024-07-27T05:56:35.2777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,327.92*5B
2024-07-27T05:56:36.2775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,327.79*58
2024-07-27T05:56:37.2769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,327.41*52
2024-07-27T05:56:38.2923757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,327.34*71
2024-07-27T05:56:39.2921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,327.60*7D
2024-07-27T05:56:40.2763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,327.46*75
2024-07-27T05:56:41.2761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,327.19*71
2024-07-27T05:56:42.2853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,327.21*53
2024-07-27T05:56:43.2851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,327.29*7D
2024-07-27T05:56:44.2851450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,327.35*71
2024-07-27T05:56:45.2848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,327.31*54
2024-07-27T05:56:46.2847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,327.26*79
2024-07-27T05:56:47.2844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,327.25*7D
2024-07-27T05:56:48.2807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,327.32*7F
2024-07-27T05:56:49.2854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,327.39*50
2024-07-27T05:56:50.2852129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,327.31*76
2024-07-27T05:56:51.2914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,327.08*72
2024-07-27T05:56:52.2876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,327.15*7B
2024-07-27T05:56:53.2873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,327.51*5F
2024-07-27T05:56:54.2872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,327.83*5E
2024-07-27T05:56:55.2870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,327.92*57
2024-07-27T05:56:56.2868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,327.75*5D
2024-07-27T05:56:57.2885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,327.47*51
2024-07-27T05:56:58.2768047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,327.61*5E
2024-07-27T05:56:59.2766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,327.78*5D
2024-07-27T05:57:00.2764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,327.71*7F
2024-07-27T05:57:01.2803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,327.65*7A
2024-07-27T05:57:02.2800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,327.63*55
2024-07-27T05:57:03.2799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,327.55*7E
2024-07-27T05:57:04.2796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,327.54*7D
2024-07-27T05:57:05.2795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,327.57*54
2024-07-27T05:57:06.2793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,327.58*56
2024-07-27T05:57:07.2791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,327.58*55
2024-07-27T05:57:08.2788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,327.68*56
2024-07-27T05:57:09.2786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,327.82*74
2024-07-27T05:57:10.2785938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,327.85*7B
2024-07-27T05:57:11.2782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.37,327.80*74
2024-07-27T05:57:12.2780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,327.73*72
2024-07-27T05:57:13.2779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,327.54*54
2024-07-27T05:57:14.2794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,327.48*74
2024-07-27T05:57:15.2792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,327.65*5B
2024-07-27T05:57:16.2790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.57,327.94*53
2024-07-27T05:57:17.2787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,328.08*52
2024-07-27T05:57:18.2787141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,327.92*72
2024-07-27T05:57:19.2784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.34,327.78*70
2024-07-27T05:57:20.2782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,327.89*7D
2024-07-27T05:57:21.2781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,328.12*59
2024-07-27T05:57:22.2779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.04,328.22*5C
2024-07-27T05:57:23.2776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,327.95*74
2024-07-27T05:57:24.2774660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,327.71*7F
2024-07-27T05:57:25.2772682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,327.81*50
2024-07-27T05:57:26.2770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,327.96*57
2024-07-27T05:57:27.2925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,327.80*72
2024-07-27T05:57:28.2766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,327.47*56
2024-07-27T05:57:29.2783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,327.49*79
2024-07-27T05:57:30.2814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.33,327.93*75
2024-07-27T05:57:31.2891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.04,328.23*51
2024-07-27T05:57:32.2890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,328.04*7A
2024-07-27T05:57:33.2887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.22,328.00*72
2024-07-27T05:57:34.2885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,328.06*71
2024-07-27T05:57:35.2882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,328.14*58
2024-07-27T05:57:36.2881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,328.12*5B
2024-07-27T05:57:37.2879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,328.19*7C
2024-07-27T05:57:38.2877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,328.31*7B
2024-07-27T05:57:39.2876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,328.21*56
2024-07-27T05:57:40.2874434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,327.89*7F
2024-07-27T05:57:41.2872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,327.96*77
2024-07-27T05:57:42.2870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,328.36*74
2024-07-27T05:57:43.2868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,328.55*73
2024-07-27T05:57:44.2866252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.72,328.48*7C
2024-07-27T05:57:45.2863864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,328.23*7F
2024-07-27T05:57:46.2912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.18,327.97*55
2024-07-27T05:57:47.2910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,328.03*78
2024-07-27T05:57:48.2907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,328.23*57
2024-07-27T05:57:49.2905476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,328.35*5E
2024-07-27T05:57:50.2748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,328.31*74
2024-07-27T05:57:51.2813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,328.14*59
2024-07-27T05:57:52.2811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,327.98*53
2024-07-27T05:57:53.2842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,328.21*74
2024-07-27T05:57:54.2840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,328.37*5D
2024-07-27T05:57:55.2878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,328.13*77
2024-07-27T05:57:56.2816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,327.88*7A
2024-07-27T05:57:57.2815229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,328.11*5E
2024-07-27T05:57:58.2812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,328.60*5D
2024-07-27T05:57:59.2810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,328.68*55
2024-07-27T05:58:00.2809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,328.37*50
2024-07-27T05:58:01.2807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,328.15*71
2024-07-27T05:58:02.2805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,328.10*70
2024-07-27T05:58:03.2803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,328.21*58
2024-07-27T05:58:04.2801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,328.31*59
2024-07-27T05:58:05.2798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,328.22*59
2024-07-27T05:58:06.2796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,327.62*56
2024-07-27T05:58:07.2795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.95,327.04*51
2024-07-27T05:58:08.2793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,326.99*5D
2024-07-27T05:58:09.2791020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,326.92*59
2024-07-27T05:58:10.2788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.05,327.09*7C
2024-07-27T05:58:11.2787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.47,327.31*7C
2024-07-27T05:58:12.2785860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,327.21*58
2024-07-27T05:58:13.2783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.10,327.14*56
2024-07-27T05:58:14.2781220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,327.40*76
2024-07-27T05:58:15.2779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,327.57*55
2024-07-27T05:58:16.2777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.25,327.43*54
2024-07-27T05:58:17.2775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,327.37*75
2024-07-27T05:58:18.2773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,327.62*50
2024-07-27T05:58:19.2772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,327.65*55
2024-07-27T05:58:20.2924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,327.24*75
2024-07-27T05:58:21.2767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,327.02*52
2024-07-27T05:58:22.2765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.82,327.25*58
2024-07-27T05:58:23.2835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,327.41*5D
2024-07-27T05:58:24.2833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,327.45*7D
2024-07-27T05:58:25.2831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,327.39*73
2024-07-27T05:58:26.2828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,327.27*52
2024-07-27T05:58:27.2876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,327.26*76
2024-07-27T05:58:28.2915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,327.34*7C
2024-07-27T05:58:29.2757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,327.49*53
2024-07-27T05:58:30.2911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.45,327.68*56
2024-07-27T05:58:31.2752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,327.74*7A
2024-07-27T05:58:32.2906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,327.58*5A
2024-07-27T05:58:33.2777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.19,327.51*55
2024-07-27T05:58:34.2775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,327.51*5E
2024-07-27T05:58:35.2773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,327.53*7A
2024-07-27T05:58:36.2772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,327.42*75
2024-07-27T05:58:37.2769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,327.46*57
2024-07-27T05:58:38.2811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,327.65*55
2024-07-27T05:58:39.2807823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,327.71*50
2024-07-27T05:58:40.2840051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,327.68*74
2024-07-27T05:58:41.2838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,327.75*76
2024-07-27T05:58:42.2900675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,327.71*5D
2024-07-27T05:58:43.2899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,327.56*53
2024-07-27T05:58:44.2896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,327.75*5E
2024-07-27T05:58:45.2894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,327.88*5A
2024-07-27T05:58:46.2892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.85,327.64*5C
2024-07-27T05:58:47.2891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.29,327.43*5D
2024-07-27T05:58:48.2888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,327.58*73
2024-07-27T05:58:49.2887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,327.86*51
2024-07-27T05:58:50.2766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,327.59*5F
2024-07-27T05:58:51.2764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,327.38*59
2024-07-27T05:58:52.2919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,327.57*50
2024-07-27T05:58:53.2916997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,327.88*57
2024-07-27T05:58:54.2914938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,327.98*51
2024-07-27T05:58:55.2913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,327.98*5D
2024-07-27T05:58:56.2911443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,328.03*59
2024-07-27T05:58:57.2908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,328.01*73
2024-07-27T05:58:58.2787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.02,327.80*59
2024-07-27T05:58:59.2888822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,327.83*53
2024-07-27T05:59:00.2886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.24,328.23*70
2024-07-27T05:59:01.2885182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.13,328.51*71
2024-07-27T05:59:02.2887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,328.42*7B
2024-07-27T05:59:03.2881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.36,328.07*55
2024-07-27T05:59:04.2878834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.16,328.43*71
2024-07-27T05:59:05.2875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,329.09*5C
2024-07-27T05:59:06.2874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.49,329.31*50
2024-07-27T05:59:07.2872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,329.01*79
2024-07-27T05:59:08.2871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.50,328.69*5C
2024-07-27T05:59:09.2868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.05,328.74*7F
2024-07-27T05:59:10.2866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,329.05*59
2024-07-27T05:59:11.2864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.26,329.34*76
2024-07-27T05:59:12.2862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.52,329.29*79
2024-07-27T05:59:13.2861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,328.90*5E
2024-07-27T05:59:14.2882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.08,328.92*56
2024-07-27T05:59:15.2880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,329.05*73
2024-07-27T05:59:16.2806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,328.86*50
2024-07-27T05:59:17.2804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,328.68*70
2024-07-27T05:59:18.2802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,328.59*7F
2024-07-27T05:59:19.2800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,328.40*76
2024-07-27T05:59:20.2837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,328.28*79
2024-07-27T05:59:21.2853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,328.20*77
2024-07-27T05:59:22.2851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,327.84*7D
2024-07-27T05:59:23.2849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,327.50*7D
2024-07-27T05:59:24.2848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,327.45*5E
2024-07-27T05:59:25.2844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,327.36*54
2024-07-27T05:59:26.2844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,327.11*58
2024-07-27T05:59:27.2842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.61,326.98*74
2024-07-27T05:59:28.2839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.16,327.13*75
2024-07-27T05:59:29.2837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,327.16*71
2024-07-27T05:59:30.2835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.28,326.99*5E
2024-07-27T05:59:31.2901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,326.95*59
2024-07-27T05:59:32.2899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,326.90*5A
2024-07-27T05:59:33.2897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,326.80*55
2024-07-27T05:59:34.2895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,326.85*58
2024-07-27T05:59:35.2893645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,327.31*55
2024-07-27T05:59:36.2892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.13,327.75*50
2024-07-27T05:59:37.2767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,327.71*73
2024-07-27T05:59:38.2792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.33,327.52*57
2024-07-27T05:59:39.2789824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.25,327.48*70
2024-07-27T05:59:40.2788893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,327.52*78
2024-07-27T05:59:41.2786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.19,327.55*5E
2024-07-27T05:59:42.2783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.42,327.59*5F
2024-07-27T05:59:43.2782259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,327.52*7F
2024-07-27T05:59:44.2820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.53,327.45*55
2024-07-27T05:59:45.2840788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,327.53*5F
2024-07-27T05:59:46.2890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,327.46*79
2024-07-27T05:59:47.2915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,327.14*50
2024-07-27T05:59:48.2914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,327.19*58
2024-07-27T05:59:49.2912069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,327.53*5C
2024-07-27T05:59:50.2910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,327.83*55
2024-07-27T05:59:51.2908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,327.88*55
2024-07-27T05:59:52.2925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,327.66*71
2024-07-27T05:59:53.2924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,327.77*7D
2024-07-27T05:59:54.2922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,327.99*53
2024-07-27T05:59:55.2762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.39,327.97*73
2024-07-27T05:59:56.2762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,328.03*75
2024-07-27T05:59:57.2818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.13,328.00*57
2024-07-27T05:59:58.2816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.46,327.56*59
2024-07-27T05:59:59.2868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,327.11*70
2024-07-27T06:00:00.2835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,327.08*56
2024-07-27T06:00:01.2859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.13,327.63*7E
2024-07-27T06:00:02.2755571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.81,328.05*7F
2024-07-27T06:00:03.2909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,327.97*55
2024-07-27T06:00:04.2876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,327.87*51
2024-07-27T06:00:05.2892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,327.70*70
2024-07-27T06:00:06.2889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,327.42*59
2024-07-27T06:00:07.2887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.96,327.51*58
2024-07-27T06:00:08.2886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.38,327.97*55
2024-07-27T06:00:09.2763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,328.11*7B
2024-07-27T06:00:10.2918305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.11,327.86*5A
2024-07-27T06:00:11.2915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.62,327.80*51
2024-07-27T06:00:12.2913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,327.73*72
2024-07-27T06:00:13.2911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.54,327.60*53
2024-07-27T06:00:14.2909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,327.57*5E
2024-07-27T06:00:15.2886597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,327.64*75
2024-07-27T06:00:16.2886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,327.63*5E
2024-07-27T06:00:17.2825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,327.60*59
2024-07-27T06:00:18.2861083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,327.62*51
2024-07-27T06:00:19.2860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,327.54*5C
2024-07-27T06:00:20.2858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,327.34*71
2024-07-27T06:00:21.2856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,327.47*70
2024-07-27T06:00:22.2854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,327.91*51
2024-07-27T06:00:23.2851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.23,328.02*5D
2024-07-27T06:00:24.2870598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,327.86*75
2024-07-27T06:00:25.2870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,327.79*5D
2024-07-27T06:00:26.2866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.11,327.71*5D
2024-07-27T06:00:27.2865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,327.92*71
2024-07-27T06:00:28.2863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.69,328.28*50
2024-07-27T06:00:29.2860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.12,328.30*5E
2024-07-27T06:00:30.2897573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,328.13*7E
2024-07-27T06:00:31.2895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.49,328.25*5D
2024-07-27T06:00:32.2892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,328.30*70
2024-07-27T06:00:33.2891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,328.09*71
2024-07-27T06:00:34.2889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,327.85*7F
2024-07-27T06:00:35.2887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,327.76*5F
2024-07-27T06:00:36.2884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,328.10*7F
2024-07-27T06:00:37.2794742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,328.39*7A
2024-07-27T06:00:38.2792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,328.27*74
2024-07-27T06:00:39.2790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,328.12*55
2024-07-27T06:00:40.2788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,328.14*77
2024-07-27T06:00:41.2786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,328.22*5D
2024-07-27T06:00:42.2784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,328.39*58
2024-07-27T06:00:43.2782907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,328.51*55
2024-07-27T06:00:44.2937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,328.57*79
2024-07-27T06:00:45.2778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,328.49*71
2024-07-27T06:00:46.2816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,328.36*7A
2024-07-27T06:00:47.2813860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,328.29*7F
2024-07-27T06:00:48.2812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,328.26*76
2024-07-27T06:00:49.2822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,328.28*55
2024-07-27T06:00:50.2820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,328.19*57
2024-07-27T06:00:51.2818656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,327.85*5F
2024-07-27T06:00:52.2815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,327.69*53
2024-07-27T06:00:53.2814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,328.00*57
2024-07-27T06:00:54.2812285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,328.22*55
2024-07-27T06:00:55.2809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,328.12*76
2024-07-27T06:00:56.2807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,328.20*59
2024-07-27T06:00:57.2806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,328.21*54
2024-07-27T06:00:58.2883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,327.97*5C
2024-07-27T06:00:59.2880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,327.89*75
2024-07-27T06:01:00.2879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,328.02*77
2024-07-27T06:01:01.2876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.66,328.01*70
2024-07-27T06:01:02.2875323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,327.74*79
2024-07-27T06:01:03.2907719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,327.75*5D
2024-07-27T06:01:04.2905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,327.88*58
2024-07-27T06:01:05.2937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,327.66*7A
2024-07-27T06:01:06.2797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,327.40*51
2024-07-27T06:01:07.2854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,327.59*58
2024-07-27T06:01:08.2784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,327.80*5B
2024-07-27T06:01:09.2812189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,327.94*57
2024-07-27T06:01:10.2810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,327.99*7F
2024-07-27T06:01:11.2808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,327.88*5C
2024-07-27T06:01:12.2805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,327.77*57
2024-07-27T06:01:13.2802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,327.80*50
2024-07-27T06:01:14.2802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,327.90*59
2024-07-27T06:01:15.2799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,327.75*79
2024-07-27T06:01:16.2797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.12,327.67*7A
2024-07-27T06:01:17.2795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,327.73*53
2024-07-27T06:01:18.2792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.04,327.70*74
2024-07-27T06:01:19.2838188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,327.73*70
2024-07-27T06:01:20.2836908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,327.92*5F
2024-07-27T06:01:21.2834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,328.00*57
2024-07-27T06:01:22.2832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,327.83*76
2024-07-27T06:01:23.2830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,328.01*71
2024-07-27T06:01:24.2846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,328.31*55
2024-07-27T06:01:25.2844729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,328.21*59
2024-07-27T06:01:26.2842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,328.05*55
2024-07-27T06:01:27.2840646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,328.17*51
2024-07-27T06:01:28.2838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,328.52*58
2024-07-27T06:01:29.2852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,328.64*57
2024-07-27T06:01:30.2774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,328.34*59
2024-07-27T06:01:31.2927818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,328.07*5F
2024-07-27T06:01:32.2926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,328.00*78
2024-07-27T06:01:33.2924323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,327.76*52
2024-07-27T06:01:34.2922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,327.55*56
2024-07-27T06:01:35.2920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,327.69*5F
2024-07-27T06:01:36.2788807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,327.82*77
2024-07-27T06:01:37.2840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.57,327.64*79
2024-07-27T06:01:38.2837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,327.68*7B
2024-07-27T06:01:39.2919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,327.88*7C
2024-07-27T06:01:40.2917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,327.64*75
2024-07-27T06:01:41.2789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,327.56*73
2024-07-27T06:01:42.2789607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,328.09*5B
2024-07-27T06:01:43.2785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.27,328.43*70
2024-07-27T06:01:44.2784484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,328.34*7F
2024-07-27T06:01:45.2783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.89,328.04*57
2024-07-27T06:01:46.2781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,327.89*50
2024-07-27T06:01:47.2800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,328.26*5C
2024-07-27T06:01:48.2799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.38,328.88*50
2024-07-27T06:01:49.2796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,329.20*59
2024-07-27T06:01:50.2793372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,329.06*59
2024-07-27T06:01:51.2792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.25,328.82*59
2024-07-27T06:01:52.2789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,329.08*78
2024-07-27T06:01:53.2787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,329.51*5A
2024-07-27T06:01:54.2786477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.10,329.53*72
2024-07-27T06:01:55.2783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.75,329.42*7F
2024-07-27T06:01:56.2781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,329.45*5F
2024-07-27T06:01:57.2935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,329.49*7D
2024-07-27T06:01:58.2778146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,329.48*55
2024-07-27T06:01:59.2792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,329.22*78
2024-07-27T06:02:00.2791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,328.77*7E
2024-07-27T06:02:01.2787988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,328.75*70
2024-07-27T06:02:02.2785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,328.88*74
2024-07-27T06:02:03.2784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,328.69*7E
2024-07-27T06:02:04.2819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,328.56*7C
2024-07-27T06:02:05.2817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,328.50*5D
2024-07-27T06:02:06.2815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,328.10*75
2024-07-27T06:02:07.2867894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,327.72*78
2024-07-27T06:02:08.2866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,327.80*54
2024-07-27T06:02:09.2863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,328.00*58
2024-07-27T06:02:10.2861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.52,328.17*7C
2024-07-27T06:02:11.2860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,328.28*71
2024-07-27T06:02:12.2858295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.66,328.01*50
2024-07-27T06:02:13.2855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.19,327.54*5C
2024-07-27T06:02:14.2854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,327.43*7B
2024-07-27T06:02:15.2852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.34,327.50*5E
2024-07-27T06:02:16.2848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.27,327.71*57
2024-07-27T06:02:17.2848436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.19,328.07*7C
2024-07-27T06:02:18.2869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.67,328.04*5E
2024-07-27T06:02:19.2867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.61,327.70*51
2024-07-27T06:02:20.2865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,327.68*5D
2024-07-27T06:02:21.2863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,327.91*52
2024-07-27T06:02:22.2882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.48,327.98*5F
2024-07-27T06:02:23.2880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,327.92*7A
2024-07-27T06:02:24.2915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,327.82*54
2024-07-27T06:02:25.2914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,327.98*5B
2024-07-27T06:02:26.2806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,328.08*71
2024-07-27T06:02:27.2805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,327.83*75
2024-07-27T06:02:28.2803288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,327.83*5C
2024-07-27T06:02:29.2801315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,328.15*5A
2024-07-27T06:02:30.2799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,328.36*57
2024-07-27T06:02:31.2796698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,328.32*74
2024-07-27T06:02:32.2794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.78,328.14*5D
2024-07-27T06:02:33.2851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.54,327.94*53
2024-07-27T06:02:34.2893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,327.89*5E
2024-07-27T06:02:35.2891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,327.81*7E
2024-07-27T06:02:36.2889558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,327.81*72
2024-07-27T06:02:37.2887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,327.90*5C
2024-07-27T06:02:38.2885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,327.81*54
2024-07-27T06:02:39.2882203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,327.60*7B
2024-07-27T06:02:40.2881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,327.73*70
2024-07-27T06:02:41.2878911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,327.90*75
2024-07-27T06:02:42.2876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,327.65*58
2024-07-27T06:02:43.2873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,327.49*70
2024-07-27T06:02:44.2873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.11,327.77*5B
2024-07-27T06:02:45.2870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.28,328.12*58
2024-07-27T06:02:46.2868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,328.17*5C
2024-07-27T06:02:47.2866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.33,327.88*55
2024-07-27T06:02:48.2864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.01,327.49*7C
2024-07-27T06:02:49.2884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,327.56*7E
2024-07-27T06:02:50.2905677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.35,328.23*5C
2024-07-27T06:02:51.2903135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.20,328.69*74
2024-07-27T06:02:52.2901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,328.68*7B
2024-07-27T06:02:53.2899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.33,328.68*57
2024-07-27T06:02:54.2897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.72,328.87*7C
2024-07-27T06:02:55.2928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,328.82*7F
2024-07-27T06:02:56.2772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.40,328.52*5D
2024-07-27T06:02:57.2816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.76,328.42*56
2024-07-27T06:02:58.2919669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,328.58*55
2024-07-27T06:02:59.2918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,328.63*54
2024-07-27T06:03:00.2782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.73,328.46*5F
2024-07-27T06:03:01.2780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,328.07*55
2024-07-27T06:03:02.2778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,327.59*76
2024-07-27T06:03:03.2775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,327.41*7E
2024-07-27T06:03:04.2931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,327.65*5C
2024-07-27T06:03:05.2907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,327.72*5F
2024-07-27T06:03:06.2797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,327.50*50
2024-07-27T06:03:07.2794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,327.48*54
2024-07-27T06:03:08.2793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,327.74*7A
2024-07-27T06:03:09.2790985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,327.53*7E
2024-07-27T06:03:10.2788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,327.16*5A
2024-07-27T06:03:11.2943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,327.31*7C
2024-07-27T06:03:12.2784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,327.73*54
2024-07-27T06:03:13.2782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,327.78*5E
2024-07-27T06:03:14.2780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,327.70*7B
2024-07-27T06:03:15.2778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,327.74*7F
2024-07-27T06:03:16.2777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,328.04*5F
2024-07-27T06:03:17.2774225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,328.16*50
2024-07-27T06:03:18.2929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,327.92*79
2024-07-27T06:03:19.2801416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,327.84*5B
2024-07-27T06:03:20.2837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,327.87*5A
2024-07-27T06:03:21.2835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,327.85*5A
2024-07-27T06:03:22.2832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.08,327.84*71
2024-07-27T06:03:23.2830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,328.13*5D
2024-07-27T06:03:24.2828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,328.40*76
2024-07-27T06:03:25.2917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,328.16*76
2024-07-27T06:03:26.2893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,327.71*78
2024-07-27T06:03:27.2892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,327.57*7D
2024-07-27T06:03:28.2890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,327.95*57
2024-07-27T06:03:29.2888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.96,328.46*5E
2024-07-27T06:03:30.2768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.05,328.63*71
2024-07-27T06:03:31.2921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,328.48*59
2024-07-27T06:03:32.2920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.96,328.23*54
2024-07-27T06:03:33.2919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,328.02*73
2024-07-27T06:03:34.2916904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,327.98*50
2024-07-27T06:03:35.2914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,327.93*52
2024-07-27T06:03:36.2786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,327.96*50
2024-07-27T06:03:37.2882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,328.17*70
2024-07-27T06:03:38.2880017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,328.26*72
2024-07-27T06:03:39.2878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,328.11*5F
2024-07-27T06:03:40.2877103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.20,328.08*57
2024-07-27T06:03:41.2874319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,328.13*7C
2024-07-27T06:03:42.2872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,328.10*55
2024-07-27T06:03:43.2912557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,328.11*50
2024-07-27T06:03:44.2911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,328.22*5E
2024-07-27T06:03:45.2806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,328.15*7F
2024-07-27T06:03:46.2804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,328.09*7A
2024-07-27T06:03:47.2883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,328.18*5E
2024-07-27T06:03:48.2880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,328.32*72
2024-07-27T06:03:49.2878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,328.32*74
2024-07-27T06:03:50.2877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,328.06*7C
2024-07-27T06:03:51.2894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,327.97*77
2024-07-27T06:03:52.2892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,328.10*51
2024-07-27T06:03:53.2888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,328.18*7B
2024-07-27T06:03:54.2887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,328.29*51
2024-07-27T06:03:55.2884934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,328.34*7C
2024-07-27T06:03:56.2883536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,328.30*74
2024-07-27T06:03:57.2903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,328.26*70
2024-07-27T06:03:58.2814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,328.13*5F
2024-07-27T06:03:59.2812105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,328.29*7D
2024-07-27T06:04:00.2810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,328.52*70
2024-07-27T06:04:01.2833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,328.23*78
2024-07-27T06:04:02.2866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,328.02*75
2024-07-27T06:04:03.2890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,328.52*59
2024-07-27T06:04:04.2889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,329.04*52
2024-07-27T06:04:05.2887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,328.81*7D
2024-07-27T06:04:06.2885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,328.37*5F
2024-07-27T06:04:07.2882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,328.56*76
2024-07-27T06:04:08.2912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,328.89*5B
2024-07-27T06:04:09.2910691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,328.69*52
2024-07-27T06:04:10.2908889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,328.53*70
2024-07-27T06:04:11.2906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,328.72*5B
2024-07-27T06:04:12.2904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,328.92*56
2024-07-27T06:04:13.2902700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,329.16*5D
2024-07-27T06:04:14.2772461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,329.22*73
2024-07-27T06:04:15.2844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,328.82*54
2024-07-27T06:04:16.2843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.64,328.55*58
2024-07-27T06:04:17.2839787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,328.34*53
2024-07-27T06:04:18.2838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,328.30*7A
2024-07-27T06:04:19.2863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,328.61*55
2024-07-27T06:04:20.2836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.15,328.78*56
2024-07-27T06:04:21.2835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,328.61*72
2024-07-27T06:04:22.2832195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,328.52*56
2024-07-27T06:04:23.2847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.34,328.28*75
2024-07-27T06:04:24.2846673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,328.22*71
2024-07-27T06:04:25.2844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,328.49*52
2024-07-27T06:04:26.2841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.56,328.64*70
2024-07-27T06:04:27.2840916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.91,328.58*72
2024-07-27T06:04:28.2837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,328.58*59
2024-07-27T06:04:29.2836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.05,328.54*59
2024-07-27T06:04:30.2906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,328.25*7A
2024-07-27T06:04:31.2791233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,327.86*54
2024-07-27T06:04:32.2788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,327.60*58
2024-07-27T06:04:33.2787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,327.62*56
2024-07-27T06:04:34.2785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,327.72*5E
2024-07-27T06:04:35.2782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,327.52*5B
2024-07-27T06:04:36.2781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,327.31*7C
2024-07-27T06:04:37.2935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,327.40*79
2024-07-27T06:04:38.2933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,327.78*72
2024-07-27T06:04:39.2774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,327.84*55
2024-07-27T06:04:40.2790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,327.59*7E
2024-07-27T06:04:41.2789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,327.57*7F
2024-07-27T06:04:42.2809100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,327.66*54
2024-07-27T06:04:43.2805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,327.73*5F
2024-07-27T06:04:44.2824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,327.57*59
2024-07-27T06:04:45.2853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,327.30*7B
2024-07-27T06:04:46.2903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,327.32*5D
2024-07-27T06:04:47.2902126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,327.52*50
2024-07-27T06:04:48.2900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,327.50*79
2024-07-27T06:04:49.2898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,327.31*5C
2024-07-27T06:04:50.2927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,327.13*55
2024-07-27T06:04:51.2796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,327.02*75
2024-07-27T06:04:52.2851822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,327.11*5C
2024-07-27T06:04:53.2850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,327.10*79
2024-07-27T06:04:54.2848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,326.99*57
2024-07-27T06:04:55.2846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,326.96*5F
2024-07-27T06:04:56.2886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,327.25*51
2024-07-27T06:04:57.2884587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,327.36*5F
2024-07-27T06:04:58.2880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,327.19*5E
2024-07-27T06:04:59.2881152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,327.28*77
2024-07-27T06:05:00.2878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,327.64*71
2024-07-27T06:05:01.2910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,327.78*72
2024-07-27T06:05:02.2772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,327.87*5B
2024-07-27T06:05:03.2771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,327.89*78
2024-07-27T06:05:04.2770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,327.84*72
2024-07-27T06:05:05.2924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,328.04*55
2024-07-27T06:05:06.2923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.17,328.10*5A
2024-07-27T06:05:07.2919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,328.11*55
2024-07-27T06:05:08.2917670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,328.26*5D
2024-07-27T06:05:09.2916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,328.31*54
2024-07-27T06:05:10.2914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,328.32*77
2024-07-27T06:05:11.2910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,328.72*71
2024-07-27T06:05:12.2910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,328.89*52
2024-07-27T06:05:13.2907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,328.62*5E
2024-07-27T06:05:14.2905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,328.40*5A
2024-07-27T06:05:15.2903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,328.41*74
2024-07-27T06:05:16.2902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,328.60*77
2024-07-27T06:05:17.2773660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.41,328.74*7F
2024-07-27T06:05:18.2771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.57,328.69*7E
2024-07-27T06:05:19.2769182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,328.54*76
2024-07-27T06:05:20.2821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.08,328.56*56
2024-07-27T06:05:21.2819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.64,328.69*77
2024-07-27T06:05:22.2850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,328.49*56
2024-07-27T06:05:23.2888601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,328.03*5E
2024-07-27T06:05:24.2885517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,328.03*51
2024-07-27T06:05:25.2883579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,328.36*79
2024-07-27T06:05:26.2882940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,328.43*77
2024-07-27T06:05:27.2879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,328.31*7F
2024-07-27T06:05:28.2878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,328.18*71
2024-07-27T06:05:29.2819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,328.10*50
2024-07-27T06:05:30.2816553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,328.05*5D
2024-07-27T06:05:31.2814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,328.15*72
2024-07-27T06:05:32.2812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,328.24*70
2024-07-27T06:05:33.2810586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,328.17*7D
2024-07-27T06:05:34.2809629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,327.93*71
2024-07-27T06:05:35.2844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,327.82*79
2024-07-27T06:05:36.2895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,327.95*7A
2024-07-27T06:05:37.2893901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,328.17*55
2024-07-27T06:05:38.2891596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,328.16*77
2024-07-27T06:05:39.2766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,327.90*70
2024-07-27T06:05:40.2921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,328.03*7C
2024-07-27T06:05:41.2918695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,328.67*50
2024-07-27T06:05:42.2917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,328.88*5E
2024-07-27T06:05:43.2913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,328.55*71
2024-07-27T06:05:44.2913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,328.61*7F
2024-07-27T06:05:45.2777133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,328.83*58
2024-07-27T06:05:46.2801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,328.66*5B
2024-07-27T06:05:47.2799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,328.34*75
2024-07-27T06:05:48.2797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.18,328.16*59
2024-07-27T06:05:49.2811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,327.98*55
2024-07-27T06:05:50.2864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,327.87*7D
2024-07-27T06:05:51.2861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,327.78*7A
2024-07-27T06:05:52.2859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.49,327.65*70
2024-07-27T06:05:53.2857634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,327.42*59
2024-07-27T06:05:54.2856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.63,327.40*50
2024-07-27T06:05:55.2881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,327.33*50
2024-07-27T06:05:56.2815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,326.99*58
2024-07-27T06:05:57.2812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,326.87*52
2024-07-27T06:05:58.2811162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,327.13*53
2024-07-27T06:05:59.2808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,327.45*54
2024-07-27T06:06:00.2846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,327.56*5F
2024-07-27T06:06:01.2868318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,327.36*5D
2024-07-27T06:06:02.2867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,327.26*7C
2024-07-27T06:06:03.2865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,327.63*7C
2024-07-27T06:06:04.2863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,327.84*55
2024-07-27T06:06:05.2861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,327.57*75
2024-07-27T06:06:06.2859370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,327.57*77
2024-07-27T06:06:07.2857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,327.87*71
2024-07-27T06:06:08.2854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,328.03*7E
2024-07-27T06:06:09.2871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,327.74*50
2024-07-27T06:06:10.2869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,327.43*55
2024-07-27T06:06:11.2868001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,327.63*51
2024-07-27T06:06:12.2865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.46,328.17*5A
2024-07-27T06:06:13.2863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.47,328.52*5A
2024-07-27T06:06:14.2862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,328.57*53
2024-07-27T06:06:15.2890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.42,328.59*7C
2024-07-27T06:06:16.2942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.58,328.35*78
2024-07-27T06:06:17.2831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,328.50*71
2024-07-27T06:06:18.2830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.51,328.87*55
2024-07-27T06:06:19.2828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.35,329.02*70
2024-07-27T06:06:20.2826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,328.86*74
2024-07-27T06:06:21.2824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.11,328.53*54
2024-07-27T06:06:22.2822624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.58,328.29*5F
2024-07-27T06:06:23.2819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,328.25*5E
2024-07-27T06:06:24.2836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,328.35*53
2024-07-27T06:06:25.2834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.02,328.34*78
2024-07-27T06:06:26.2875137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,328.16*7F
2024-07-27T06:06:27.2872956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,327.98*55
2024-07-27T06:06:28.2870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,327.94*7E
2024-07-27T06:06:29.2867865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,328.09*54
2024-07-27T06:06:30.2867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,328.14*5E
2024-07-27T06:06:31.2864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,327.94*5A
2024-07-27T06:06:32.2863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,328.12*5E
2024-07-27T06:06:33.2894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,328.48*54
2024-07-27T06:06:34.2893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,328.62*75
2024-07-27T06:06:35.2892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,328.36*51
2024-07-27T06:06:36.2923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.74,328.19*5A
2024-07-27T06:06:37.2921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,328.38*56
2024-07-27T06:06:38.2793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,328.58*5E
2024-07-27T06:06:39.2782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,328.55*54
2024-07-27T06:06:40.2936875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,328.39*78
2024-07-27T06:06:41.2820826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,328.50*7B
2024-07-27T06:06:42.2887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,328.64*5B
2024-07-27T06:06:43.2767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,328.56*75
2024-07-27T06:06:44.2764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,328.61*71
2024-07-27T06:06:45.2920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,328.38*5C
2024-07-27T06:06:46.2917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,327.99*51
2024-07-27T06:06:47.2916112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,327.79*74
2024-07-27T06:06:48.2913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,327.78*55
2024-07-27T06:06:49.2809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,327.85*58
2024-07-27T06:06:50.2808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.26,327.91*59
2024-07-27T06:06:51.2805479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,327.86*75
2024-07-27T06:06:52.2839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,328.02*59
2024-07-27T06:06:53.2835918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,328.05*52
2024-07-27T06:06:54.2834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,328.10*71
2024-07-27T06:06:55.2832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,328.27*52
2024-07-27T06:06:56.2867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,328.23*57
2024-07-27T06:06:57.2864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,328.22*78
2024-07-27T06:06:58.2891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,328.41*75
2024-07-27T06:06:59.2825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,328.31*59
2024-07-27T06:07:00.2823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,327.98*58
2024-07-27T06:07:01.2822322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,327.76*7F
2024-07-27T06:07:02.2819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,327.80*55
2024-07-27T06:07:03.2817957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,327.97*5B
2024-07-27T06:07:04.2815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,328.00*5D
2024-07-27T06:07:05.2838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,327.91*5D
2024-07-27T06:07:06.2836740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,327.93*53
2024-07-27T06:07:07.2834477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,327.99*72
2024-07-27T06:07:08.2831956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,328.07*78
2024-07-27T06:07:09.2830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,328.23*5C
2024-07-27T06:07:10.2828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.22,328.33*58
2024-07-27T06:07:11.2825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,328.43*73
2024-07-27T06:07:12.2824647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,328.65*58
2024-07-27T06:07:13.2822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.11,328.73*5E
2024-07-27T06:07:14.2893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,328.73*7B
2024-07-27T06:07:15.2891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,328.65*78
2024-07-27T06:07:16.2888520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,328.42*53
2024-07-27T06:07:17.2887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,328.48*54
2024-07-27T06:07:18.2883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,328.86*56
2024-07-27T06:07:19.2882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,328.89*72
2024-07-27T06:07:20.2784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,328.61*5E
2024-07-27T06:07:21.2939372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.23,328.44*5E
2024-07-27T06:07:22.2937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,328.42*7D
2024-07-27T06:07:23.2778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,328.51*5F
2024-07-27T06:07:24.2776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,328.58*55
2024-07-27T06:07:25.2775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,328.58*56
2024-07-27T06:07:26.2772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,328.28*7E
2024-07-27T06:07:27.2926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,328.04*5A
2024-07-27T06:07:28.2924429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,328.30*70
2024-07-27T06:07:29.2922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,328.52*5D
2024-07-27T06:07:30.2764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,328.20*75
2024-07-27T06:07:31.2918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,328.03*59
2024-07-27T06:07:32.2809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,327.97*5A
2024-07-27T06:07:33.2806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,327.86*50
2024-07-27T06:07:34.2804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,327.76*53
2024-07-27T06:07:35.2803381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,327.68*71
2024-07-27T06:07:36.2864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,327.66*7D
2024-07-27T06:07:37.2860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,327.80*7A
2024-07-27T06:07:38.2858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,328.08*57
2024-07-27T06:07:39.2857900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,328.24*72
2024-07-27T06:07:40.2854437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,327.94*5D
2024-07-27T06:07:41.2922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.31,327.69*5C
2024-07-27T06:07:42.2920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,328.10*7D
2024-07-27T06:07:43.2919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.89,328.67*5B
2024-07-27T06:07:44.2917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.59,328.88*56
2024-07-27T06:07:45.2785097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,328.95*5B
2024-07-27T06:07:46.2836269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,329.00*76
2024-07-27T06:07:47.2834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,328.82*77
2024-07-27T06:07:48.2872942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,328.50*5D
2024-07-27T06:07:49.2870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,328.30*59
2024-07-27T06:07:50.2867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,328.32*55
2024-07-27T06:07:51.2866828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,328.54*59
2024-07-27T06:07:52.2864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,328.55*72
2024-07-27T06:07:53.2789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,328.25*5F
2024-07-27T06:07:54.2786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,327.94*51
2024-07-27T06:07:55.2941661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,327.73*79
2024-07-27T06:07:56.2783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,327.64*56
2024-07-27T06:07:57.2780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,327.64*53
2024-07-27T06:07:58.2778997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,327.77*50
2024-07-27T06:07:59.2933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,328.04*58
2024-07-27T06:08:00.2812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,328.10*58
2024-07-27T06:08:01.2811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,328.03*51
2024-07-27T06:08:02.2828585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,327.99*70
2024-07-27T06:08:03.2826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.52,327.89*79
2024-07-27T06:08:04.2824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,327.78*79
2024-07-27T06:08:05.2822243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,327.88*53
2024-07-27T06:08:06.2820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,327.88*54
2024-07-27T06:08:07.2819091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,327.75*7E
2024-07-27T06:08:08.2880801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,327.65*54
2024-07-27T06:08:09.2878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,327.55*73
2024-07-27T06:08:10.2876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,327.53*77
2024-07-27T06:08:11.2873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,327.72*50
2024-07-27T06:08:12.2872846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,327.77*59
2024-07-27T06:08:13.2870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,327.64*57
2024-07-27T06:08:14.2806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,327.74*7E
2024-07-27T06:08:15.2803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,328.04*5C
2024-07-27T06:08:16.2846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,328.34*57
2024-07-27T06:08:17.2826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,328.64*5F
2024-07-27T06:08:18.2825565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,328.55*52
2024-07-27T06:08:19.2935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.44,328.30*56
2024-07-27T06:08:20.2934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,328.40*7F
2024-07-27T06:08:21.2931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,328.36*56
2024-07-27T06:08:22.2929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.93,328.04*51
2024-07-27T06:08:23.2928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,328.16*5E
2024-07-27T06:08:24.2945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,328.35*7E
2024-07-27T06:08:25.3000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,328.32*76
2024-07-27T06:08:26.2940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,328.10*7D
2024-07-27T06:08:27.2782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,327.78*5F
2024-07-27T06:08:28.2780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,327.64*5D
2024-07-27T06:08:29.2777974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,328.03*5B
2024-07-27T06:08:30.2931983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,328.34*59
2024-07-27T06:08:31.2775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,328.09*73
2024-07-27T06:08:32.2928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,327.66*57
2024-07-27T06:08:33.2843994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,327.61*7B
2024-07-27T06:08:34.2841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,327.99*76
2024-07-27T06:08:35.2878945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,328.16*5E
2024-07-27T06:08:36.2876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,327.83*78
2024-07-27T06:08:37.2874482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,327.65*58
2024-07-27T06:08:38.2872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,327.95*71
2024-07-27T06:08:39.2870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,328.37*5C
2024-07-27T06:08:40.2867651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,328.57*59
2024-07-27T06:08:41.2865868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,328.50*77
2024-07-27T06:08:42.2863068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,328.52*76
2024-07-27T06:08:43.2862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,328.59*7D
2024-07-27T06:08:44.2858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,328.76*59
2024-07-27T06:08:45.2857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,328.92*58
2024-07-27T06:08:46.2896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,328.84*7C
2024-07-27T06:08:47.2894422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,328.55*5A
2024-07-27T06:08:48.2891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,328.46*51
2024-07-27T06:08:49.2948200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,328.56*75
2024-07-27T06:08:50.2945743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,328.69*7C
2024-07-27T06:08:51.2840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,328.65*5B
2024-07-27T06:08:52.2839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,328.41*58
2024-07-27T06:08:53.2837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,328.65*74
2024-07-27T06:08:54.2835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,329.01*70
2024-07-27T06:08:55.2833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,328.80*55
2024-07-27T06:08:56.2868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,328.54*55
2024-07-27T06:08:57.2866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,328.53*5B
2024-07-27T06:08:58.2864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,328.83*5B
2024-07-27T06:08:59.2862685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,329.14*5A
2024-07-27T06:09:00.2859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,329.00*76
2024-07-27T06:09:01.2858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,328.43*5D
2024-07-27T06:09:02.2856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,328.22*55
2024-07-27T06:09:03.2854724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,328.33*58
2024-07-27T06:09:04.2851845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,328.27*5A
2024-07-27T06:09:05.2876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,328.15*72
2024-07-27T06:09:06.2874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,327.97*51
2024-07-27T06:09:07.2873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,327.89*54
2024-07-27T06:09:08.2869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,327.82*5A
2024-07-27T06:09:09.2868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,327.78*5F
2024-07-27T06:09:10.2866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.12,327.70*7D
2024-07-27T06:09:11.2864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,327.58*7A
2024-07-27T06:09:12.2861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,327.56*7D
2024-07-27T06:09:13.2861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,327.76*79
2024-07-27T06:09:14.2858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,327.98*53
2024-07-27T06:09:15.2855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.62,328.03*5C
2024-07-27T06:09:16.2854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,328.10*51
2024-07-27T06:09:17.2901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,327.99*7E
2024-07-27T06:09:18.2899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.11,327.80*76
2024-07-27T06:09:19.2897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,327.92*71
2024-07-27T06:09:20.2894622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,328.12*72
2024-07-27T06:09:21.2892987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,328.11*7A
2024-07-27T06:09:22.2890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,328.08*74
2024-07-27T06:09:23.2889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,327.95*59
2024-07-27T06:09:24.2887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,327.76*74
2024-07-27T06:09:25.2885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,327.96*53
2024-07-27T06:09:26.2883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,328.32*5E
2024-07-27T06:09:27.2881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,328.37*55
2024-07-27T06:09:28.2879086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,328.17*76
2024-07-27T06:09:29.2877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,328.40*76
2024-07-27T06:09:30.2874706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,328.86*5E
2024-07-27T06:09:31.2873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,329.01*5B
2024-07-27T06:09:32.2870658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,328.82*7F
2024-07-27T06:09:33.2869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.86,328.46*55
2024-07-27T06:09:34.2866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,328.28*51
2024-07-27T06:09:35.2899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,328.27*75
2024-07-27T06:09:36.2896481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,328.40*52
2024-07-27T06:09:37.2820472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,328.52*5E
2024-07-27T06:09:38.2817004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,328.17*5D
2024-07-27T06:09:39.2850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,327.90*7A
2024-07-27T06:09:40.2849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,328.15*72
2024-07-27T06:09:41.2846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,328.35*7E
2024-07-27T06:09:42.2844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,328.39*53
2024-07-27T06:09:43.2879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,328.32*7F
2024-07-27T06:09:44.2876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,328.36*77
2024-07-27T06:09:45.2875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,328.52*7A
2024-07-27T06:09:46.2873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,328.43*78
2024-07-27T06:09:47.2871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,328.04*5D
2024-07-27T06:09:48.2869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,327.75*54
2024-07-27T06:09:49.2867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,327.62*52
2024-07-27T06:09:50.2864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,327.74*57
2024-07-27T06:09:51.2862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,327.99*55
2024-07-27T06:09:52.2861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,327.82*76
2024-07-27T06:09:53.2859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,327.49*71
2024-07-27T06:09:54.2857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,327.78*50
2024-07-27T06:09:55.2885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,328.37*54
2024-07-27T06:09:56.2883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,328.48*5B
2024-07-27T06:09:57.2881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,328.03*51
2024-07-27T06:09:58.2896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,327.97*58
2024-07-27T06:09:59.2927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,328.20*7C
2024-07-27T06:10:00.2924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,328.21*77
2024-07-27T06:10:01.2922809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,328.12*7F
2024-07-27T06:10:02.2803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,328.03*57
2024-07-27T06:10:03.2801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,327.72*57
2024-07-27T06:10:04.2846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,327.52*7B
2024-07-27T06:10:05.2843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,327.65*73
2024-07-27T06:10:06.2925442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,327.58*5A
2024-07-27T06:10:07.2815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,327.32*58
2024-07-27T06:10:08.2813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,327.48*56
2024-07-27T06:10:09.2810921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,327.45*50
2024-07-27T06:10:10.2808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.15,327.19*74
2024-07-27T06:10:11.2807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,327.53*54
2024-07-27T06:10:12.2805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,328.00*79
2024-07-27T06:10:13.2802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.07,328.00*71
2024-07-27T06:10:14.2800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,327.95*7D
2024-07-27T06:10:15.2954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,328.05*7C
2024-07-27T06:10:16.2868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,328.11*74
2024-07-27T06:10:17.2866026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,327.99*74
2024-07-27T06:10:18.2864103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,327.82*54
2024-07-27T06:10:19.2892927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,327.86*58
2024-07-27T06:10:20.2890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,328.13*54
2024-07-27T06:10:21.2888502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,328.23*5B
2024-07-27T06:10:22.2887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,328.11*5A
2024-07-27T06:10:23.2885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,328.09*79
2024-07-27T06:10:24.2882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,328.09*70
2024-07-27T06:10:25.2918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,328.30*5B
2024-07-27T06:10:26.2916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.17,328.52*7F
2024-07-27T06:10:27.2914075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.72,328.48*7D
2024-07-27T06:10:28.2912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,328.28*53
2024-07-27T06:10:29.2947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.40,328.04*5D
2024-07-27T06:10:30.2946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,327.94*7A
2024-07-27T06:10:31.2942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,328.04*53
2024-07-27T06:10:32.2785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,328.04*56
2024-07-27T06:10:33.2783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,328.04*75
2024-07-27T06:10:34.2936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,328.02*50
2024-07-27T06:10:35.2935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,327.83*5F
2024-07-27T06:10:36.2933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,327.70*7F
2024-07-27T06:10:37.2931334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,327.71*76
2024-07-27T06:10:38.2946506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,327.79*59
2024-07-27T06:10:39.2818645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,328.01*51
2024-07-27T06:10:40.2815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,328.14*7A
2024-07-27T06:10:41.2815001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,328.13*75
2024-07-27T06:10:42.2811965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,328.29*5B
2024-07-27T06:10:43.2811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,328.38*57
2024-07-27T06:10:44.2808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,328.22*53
2024-07-27T06:10:45.2806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,328.19*51
2024-07-27T06:10:46.2961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,328.25*75
2024-07-27T06:10:47.2827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,328.23*77
2024-07-27T06:10:48.2826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,328.36*5C
2024-07-27T06:10:49.2824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.03,328.68*5D
2024-07-27T06:10:50.2821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,328.81*71
2024-07-27T06:10:51.2820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.32,328.51*5C
2024-07-27T06:10:52.2817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.04,328.36*7C
2024-07-27T06:10:53.2815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,328.73*5A
2024-07-27T06:10:54.2855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.66,329.20*57
2024-07-27T06:10:55.2853334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.00,329.25*57
2024-07-27T06:10:56.2884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,329.02*5D
2024-07-27T06:10:57.2882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.07,329.19*59
2024-07-27T06:10:58.2944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,329.63*5F
2024-07-27T06:10:59.2786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,329.74*5D
2024-07-27T06:11:00.2940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,329.37*57
2024-07-27T06:11:01.2939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,328.94*52
2024-07-27T06:11:02.2936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,328.90*56
2024-07-27T06:11:03.2935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,329.13*7A
2024-07-27T06:11:04.2793079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.80,329.10*7A
2024-07-27T06:11:05.2790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,328.77*72
2024-07-27T06:11:06.2945039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,328.37*5D
2024-07-27T06:11:07.2943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,328.22*7D
2024-07-27T06:11:08.2941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,328.21*50
2024-07-27T06:11:09.2938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,328.02*50
2024-07-27T06:11:10.2779748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,327.97*75
2024-07-27T06:11:11.2778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,328.02*72
2024-07-27T06:11:12.2933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,327.75*52
2024-07-27T06:11:13.2930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,327.52*78
2024-07-27T06:11:14.2947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,327.52*50
2024-07-27T06:11:15.2814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,327.69*54
2024-07-27T06:11:16.2812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,327.66*73
2024-07-27T06:11:17.2808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,327.42*59
2024-07-27T06:11:18.2808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,327.24*52
2024-07-27T06:11:19.2806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,327.40*53
2024-07-27T06:11:20.2804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,327.55*56
2024-07-27T06:11:21.2863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,327.34*51
2024-07-27T06:11:22.2860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,327.24*75
2024-07-27T06:11:23.2858650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,327.51*72
2024-07-27T06:11:24.2857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,327.79*5C
2024-07-27T06:11:25.2855310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,327.76*79
2024-07-27T06:11:26.2853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,327.63*7C
2024-07-27T06:11:27.2851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,327.74*55
2024-07-27T06:11:28.2787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,328.08*5F
2024-07-27T06:11:29.2878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,327.95*5A
2024-07-27T06:11:30.2875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,327.65*5E
2024-07-27T06:11:31.2874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,328.03*71
2024-07-27T06:11:32.2871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,328.46*5B
2024-07-27T06:11:33.2869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,328.30*56
2024-07-27T06:11:34.2868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,328.05*57
2024-07-27T06:11:35.2866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,328.07*5F
2024-07-27T06:11:36.2863995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,328.02*71
2024-07-27T06:11:37.2862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,327.98*5B
2024-07-27T06:11:38.2860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,328.00*50
2024-07-27T06:11:39.2859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,327.96*71
2024-07-27T06:11:40.2856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,328.04*74
2024-07-27T06:11:41.2879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,328.21*59
2024-07-27T06:11:42.2877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,328.21*78
2024-07-27T06:11:43.2875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,327.92*70
2024-07-27T06:11:44.2874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,327.91*51
2024-07-27T06:11:45.2871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,328.16*7D
2024-07-27T06:11:46.2904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,328.15*71
2024-07-27T06:11:47.2901790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,328.14*58
2024-07-27T06:11:48.2899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,328.21*59
2024-07-27T06:11:49.2897979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,328.26*5A
2024-07-27T06:11:50.2896264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,328.29*74
2024-07-27T06:11:51.2917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.60,328.20*7C
2024-07-27T06:11:52.2945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,327.88*74
2024-07-27T06:11:53.2943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,327.61*78
2024-07-27T06:11:54.2942052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,327.75*57
2024-07-27T06:11:55.2939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,327.80*54
2024-07-27T06:11:56.2781100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,327.85*79
2024-07-27T06:11:57.2935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,327.93*51
2024-07-27T06:11:58.2933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.49,327.80*5D
2024-07-27T06:11:59.2815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,327.56*7C
2024-07-27T06:12:00.2814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,327.65*59
2024-07-27T06:12:01.2845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,328.04*57
2024-07-27T06:12:02.2842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,328.20*54
2024-07-27T06:12:03.2840362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,328.25*75
2024-07-27T06:12:04.2838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,328.27*71
2024-07-27T06:12:05.2836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,328.09*7F
2024-07-27T06:12:06.2834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,327.92*7C
2024-07-27T06:12:07.2833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,328.13*56
2024-07-27T06:12:08.2831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,328.55*5E
2024-07-27T06:12:09.2828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,328.69*71
2024-07-27T06:12:10.2826950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,328.53*57
2024-07-27T06:12:11.2824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.35,328.20*50
2024-07-27T06:12:12.2822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,328.01*73
2024-07-27T06:12:13.2821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,328.26*57
2024-07-27T06:12:14.2884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.38,328.69*58
2024-07-27T06:12:15.2882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,328.82*7C
2024-07-27T06:12:16.2918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,328.62*50
2024-07-27T06:12:17.2938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.25,328.39*7C
2024-07-27T06:12:18.2935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,328.60*7D
2024-07-27T06:12:19.2853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,329.01*57
2024-07-27T06:12:20.2851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.33,329.13*5D
2024-07-27T06:12:21.2849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,329.01*7D
2024-07-27T06:12:22.2847331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,329.17*78
2024-07-27T06:12:23.2844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,329.12*71
2024-07-27T06:12:24.2842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,328.81*55
2024-07-27T06:12:25.2841915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,328.63*59
2024-07-27T06:12:26.2838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,328.64*50
2024-07-27T06:12:27.2836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,328.55*71
2024-07-27T06:12:28.2834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,328.14*5E
2024-07-27T06:12:29.2832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,327.83*5F
2024-07-27T06:12:30.2831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,327.96*78
2024-07-27T06:12:31.2828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,328.17*5F
2024-07-27T06:12:32.2859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,328.16*76
2024-07-27T06:12:33.2858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.71,327.68*5B
2024-07-27T06:12:34.2889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.30,327.26*52
2024-07-27T06:12:35.2887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,327.66*51
2024-07-27T06:12:36.2885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.05,328.31*58
2024-07-27T06:12:37.2883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.40,328.53*5B
2024-07-27T06:12:38.2881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,328.45*5E
2024-07-27T06:12:39.2878628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.07,328.24*5C
2024-07-27T06:12:40.2877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,328.04*7F
2024-07-27T06:12:41.2875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,327.95*5D
2024-07-27T06:12:42.2871939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.28,327.95*50
2024-07-27T06:12:43.2871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,328.04*5A
2024-07-27T06:12:44.2869539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,327.95*58
2024-07-27T06:12:45.2867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.22,327.68*5E
2024-07-27T06:12:46.2889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,327.57*74
2024-07-27T06:12:47.2888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,327.49*7D
2024-07-27T06:12:48.2885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,327.43*53
2024-07-27T06:12:49.2947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.28,327.65*5C
2024-07-27T06:12:50.2808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,327.73*56
2024-07-27T06:12:51.2805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.16,327.38*5D
2024-07-27T06:12:52.2803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,327.59*5C
2024-07-27T06:12:53.2802025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,328.14*51
2024-07-27T06:12:54.2799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,328.23*50
2024-07-27T06:12:55.2796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,327.92*5E
2024-07-27T06:12:56.2832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,327.87*74
2024-07-27T06:12:57.2831879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,328.25*76
2024-07-27T06:12:58.2828893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,328.41*54
2024-07-27T06:12:59.2827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,328.18*5E
2024-07-27T06:13:00.2826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,328.14*51
2024-07-27T06:13:01.2863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,328.15*7C
2024-07-27T06:13:02.2891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,328.04*7F
2024-07-27T06:13:03.2889259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,327.87*5D
2024-07-27T06:13:04.2886839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,327.78*56
2024-07-27T06:13:05.2885580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,327.89*76
2024-07-27T06:13:06.2882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,327.85*5E
2024-07-27T06:13:07.2954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,327.48*56
2024-07-27T06:13:08.2943123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,327.28*5B
2024-07-27T06:13:09.2940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,327.44*53
2024-07-27T06:13:10.2939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,327.64*56
2024-07-27T06:13:11.2936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,327.85*57
2024-07-27T06:13:12.2934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,328.01*79
2024-07-27T06:13:13.2933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,327.92*7A
2024-07-27T06:13:14.2931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,327.70*54
2024-07-27T06:13:15.2927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,327.76*5D
2024-07-27T06:13:16.2810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,328.07*56
2024-07-27T06:13:17.2964656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,328.04*7D
2024-07-27T06:13:18.2805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,327.62*54
2024-07-27T06:13:19.2835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,327.55*71
2024-07-27T06:13:20.2833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,328.05*56
2024-07-27T06:13:21.2852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.06,328.55*5A
2024-07-27T06:13:22.2879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,328.54*58
2024-07-27T06:13:23.2877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.19,328.36*51
2024-07-27T06:13:24.2875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,328.66*7F
2024-07-27T06:13:25.2873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,328.99*5A
2024-07-27T06:13:26.2871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.86,329.10*57
2024-07-27T06:13:27.2869202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,329.25*5B
2024-07-27T06:13:28.2867265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,329.25*7D
2024-07-27T06:13:29.2864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,329.14*73
2024-07-27T06:13:30.2863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,329.14*5A
2024-07-27T06:13:31.2862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,329.17*75
2024-07-27T06:13:32.2860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,329.09*7E
2024-07-27T06:13:33.2858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.32,328.81*7C
2024-07-27T06:13:34.2856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,328.58*57
2024-07-27T06:13:35.2897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,328.67*7C
2024-07-27T06:13:36.2910255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,328.86*7B
2024-07-27T06:13:37.2908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,328.82*54
2024-07-27T06:13:38.2906618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,328.54*57
2024-07-27T06:13:39.2924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,328.33*5D
2024-07-27T06:13:40.2922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,328.31*73
2024-07-27T06:13:41.2920474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,328.46*55
2024-07-27T06:13:42.2917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,328.64*55
2024-07-27T06:13:43.2916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,328.49*55
2024-07-27T06:13:44.2914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,328.48*57
2024-07-27T06:13:45.2911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,328.73*50
2024-07-27T06:13:46.2910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,328.91*55
2024-07-27T06:13:47.2908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,328.77*72
2024-07-27T06:13:48.2906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.68,328.35*59
2024-07-27T06:13:49.2904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.38,328.22*53
2024-07-27T06:13:50.2902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,328.47*53
2024-07-27T06:13:51.2900159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,328.65*53
2024-07-27T06:13:52.2829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,328.66*55
2024-07-27T06:13:53.2912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,328.60*77
2024-07-27T06:13:54.2929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,328.50*7A
2024-07-27T06:13:55.2808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,328.31*5B
2024-07-27T06:13:56.2806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,328.08*52
2024-07-27T06:13:57.2804833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,328.17*53
2024-07-27T06:13:58.2826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,328.47*5D
2024-07-27T06:13:59.2823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,328.59*5E
2024-07-27T06:14:00.2821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,328.31*7B
2024-07-27T06:14:01.2819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,327.87*51
2024-07-27T06:14:02.2817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,327.65*5C
2024-07-27T06:14:03.2815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,327.76*5E
2024-07-27T06:14:04.2812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,327.91*59
2024-07-27T06:14:05.2812269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,327.76*53
2024-07-27T06:14:06.2810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,327.56*52
2024-07-27T06:14:07.2831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,327.67*7F
2024-07-27T06:14:08.2881600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,327.86*5A
2024-07-27T06:14:09.2880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,327.85*5D
2024-07-27T06:14:10.2877739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,327.86*59
2024-07-27T06:14:11.2876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,327.91*7F
2024-07-27T06:14:12.2873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,327.85*72
2024-07-27T06:14:13.2872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,328.01*76
2024-07-27T06:14:14.2870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,328.37*5B
2024-07-27T06:14:15.2869574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,328.64*5A
2024-07-27T06:14:16.2866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,328.31*5A
2024-07-27T06:14:17.2898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,327.77*71
2024-07-27T06:14:18.2944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,328.01*5C
2024-07-27T06:14:19.2894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,328.53*5D
2024-07-27T06:14:20.2917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,328.63*5E
2024-07-27T06:14:21.2916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,328.44*55
2024-07-27T06:14:22.2913394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,328.44*78
2024-07-27T06:14:23.2929787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,328.58*5A
2024-07-27T06:14:24.2926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,328.68*5D
2024-07-27T06:14:25.2925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,328.73*74
2024-07-27T06:14:26.2803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,328.75*59
2024-07-27T06:14:27.2801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,328.57*7B
2024-07-27T06:14:28.2955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,328.45*59
2024-07-27T06:14:29.2953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,328.47*77
2024-07-27T06:14:30.2951558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,328.46*53
2024-07-27T06:14:31.2828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,328.41*54
2024-07-27T06:14:32.2926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,328.32*74
2024-07-27T06:14:33.2924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,328.16*75
2024-07-27T06:14:34.2923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,328.04*5A
2024-07-27T06:14:35.2920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,328.18*56
2024-07-27T06:14:36.2919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,328.33*52
2024-07-27T06:14:37.2917069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,328.22*58
2024-07-27T06:14:38.2915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,327.99*75
2024-07-27T06:14:39.2965551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,328.23*74
2024-07-27T06:14:40.2905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,328.67*5C
2024-07-27T06:14:41.2902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,328.80*5F
2024-07-27T06:14:42.2901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,328.54*59
2024-07-27T06:14:43.2871873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,328.33*52
2024-07-27T06:14:44.2901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,328.58*7E
2024-07-27T06:14:45.2899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,328.76*53
2024-07-27T06:14:46.2934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,328.63*52
2024-07-27T06:14:47.2894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,328.58*58
2024-07-27T06:14:48.2940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,328.69*5A
2024-07-27T06:14:49.2939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,328.51*58
2024-07-27T06:14:50.2936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,328.18*5F
2024-07-27T06:14:51.2941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,328.13*55
2024-07-27T06:14:52.2932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,328.15*77
2024-07-27T06:14:53.2930393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,328.04*56
2024-07-27T06:14:54.2929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,328.24*59
2024-07-27T06:14:55.2926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.21,328.63*70
2024-07-27T06:14:56.2799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,328.63*77
2024-07-27T06:14:57.2953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.38,328.38*52
2024-07-27T06:14:58.2951967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,328.39*7D
2024-07-27T06:14:59.2949001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,328.53*59
2024-07-27T06:15:00.2947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,328.69*51
2024-07-27T06:15:01.2956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,328.74*59
2024-07-27T06:15:02.2943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,328.54*7E
2024-07-27T06:15:03.2941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,328.63*7A
2024-07-27T06:15:04.2849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,328.87*55
2024-07-27T06:15:05.2889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,328.79*5C
2024-07-27T06:15:06.2886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,328.55*57
2024-07-27T06:15:07.2885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,328.37*5A
2024-07-27T06:15:08.2883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,328.34*77
2024-07-27T06:15:09.2881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,328.38*54
2024-07-27T06:15:10.2879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.21,328.45*56
2024-07-27T06:15:11.2877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,328.36*70
2024-07-27T06:15:12.2875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,328.25*5A
2024-07-27T06:15:13.2874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,328.09*75
2024-07-27T06:15:14.2927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,327.82*5C
2024-07-27T06:15:15.2867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,327.74*5F
2024-07-27T06:15:16.2864142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,327.58*5C
2024-07-27T06:15:17.2863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,327.49*52
2024-07-27T06:15:18.2861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,327.53*5D
2024-07-27T06:15:19.2859675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,327.44*71
2024-07-27T06:15:20.2908141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,327.28*59
2024-07-27T06:15:21.2905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,327.37*59
2024-07-27T06:15:22.2903162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,327.55*70
2024-07-27T06:15:23.2901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,327.45*59
2024-07-27T06:15:24.2926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,327.23*57
2024-07-27T06:15:25.2924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,327.23*77
2024-07-27T06:15:26.2948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,327.39*5D
2024-07-27T06:15:27.2947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,327.50*51
2024-07-27T06:15:28.2869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,327.56*57
2024-07-27T06:15:29.2868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,327.45*7B
2024-07-27T06:15:30.2950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,327.39*71
2024-07-27T06:15:31.2949914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,327.63*7F
2024-07-27T06:15:32.2947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,327.89*51
2024-07-27T06:15:33.2944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.14,328.02*7C
2024-07-27T06:15:34.2943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,328.09*70
2024-07-27T06:15:35.2815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,328.08*59
2024-07-27T06:15:36.2850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.11,327.78*71
2024-07-27T06:15:37.2848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,327.79*71
2024-07-27T06:15:38.2846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.06,328.19*56
2024-07-27T06:15:39.2844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.14,328.40*74
2024-07-27T06:15:40.2867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,328.34*7E
2024-07-27T06:15:41.2866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.27,328.16*5F
2024-07-27T06:15:42.2864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,328.15*71
2024-07-27T06:15:43.2862614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,328.35*5C
2024-07-27T06:15:44.2926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.17,328.27*5C
2024-07-27T06:15:45.2965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,328.08*53
2024-07-27T06:15:46.2854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,328.11*5A
2024-07-27T06:15:47.2906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,328.16*76
2024-07-27T06:15:48.2903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,328.07*5F
2024-07-27T06:15:49.2901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,327.95*5C
2024-07-27T06:15:50.2917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,327.74*73
2024-07-27T06:15:51.2932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,327.86*70
2024-07-27T06:15:52.2913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,328.13*5E
2024-07-27T06:15:53.2911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.25,328.31*5A
2024-07-27T06:15:54.2909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.35,328.19*7F
2024-07-27T06:15:55.2906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,327.86*5D
2024-07-27T06:15:56.2905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,327.80*5C
2024-07-27T06:15:57.2903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,328.02*76
2024-07-27T06:15:58.2945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,327.99*51
2024-07-27T06:15:59.2943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,327.95*51
2024-07-27T06:16:00.2829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,328.06*75
2024-07-27T06:16:01.2826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,328.02*5D
2024-07-27T06:16:02.2857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,327.94*5A
2024-07-27T06:16:03.2856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,328.00*52
2024-07-27T06:16:04.2854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,328.03*56
2024-07-27T06:16:05.2852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,328.21*78
2024-07-27T06:16:06.2850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,328.37*79
2024-07-27T06:16:07.2847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,328.32*7A
2024-07-27T06:16:08.2845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,328.25*5B
2024-07-27T06:16:09.2863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,328.37*5E
2024-07-27T06:16:10.2860811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,328.38*7F
2024-07-27T06:16:11.2859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.09,328.29*71
2024-07-27T06:16:12.2856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,328.56*7C
2024-07-27T06:16:13.2855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,328.81*56
2024-07-27T06:16:14.2852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,328.71*58
2024-07-27T06:16:15.2850078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,328.87*50
2024-07-27T06:16:16.2876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,329.21*58
2024-07-27T06:16:17.2909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,329.21*5B
2024-07-27T06:16:18.2907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,328.96*5E
2024-07-27T06:16:19.2906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,328.80*70
2024-07-27T06:16:20.2929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,328.75*70
2024-07-27T06:16:21.2926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,328.97*55
2024-07-27T06:16:22.2924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.00,329.16*7F
2024-07-27T06:16:23.2922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.44,329.21*76
2024-07-27T06:16:24.2920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,329.25*59
2024-07-27T06:16:25.2955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.31,329.27*78
2024-07-27T06:16:26.2941186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,329.37*71
2024-07-27T06:16:27.2939305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,329.17*58
2024-07-27T06:16:28.2936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.04,328.85*5E
2024-07-27T06:16:29.2839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,328.88*5C
2024-07-27T06:16:30.2837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,329.16*71
2024-07-27T06:16:31.2835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,329.11*73
2024-07-27T06:16:32.2833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,328.62*70
2024-07-27T06:16:33.2912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,328.34*5C
2024-07-27T06:16:34.2910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,328.39*7F
2024-07-27T06:16:35.2947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,328.09*7C
2024-07-27T06:16:36.2945232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,327.74*57
2024-07-27T06:16:37.3003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.01,327.87*76
2024-07-27T06:16:38.2940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.23,328.14*70
2024-07-27T06:16:39.2813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,328.20*7F
2024-07-27T06:16:40.2967555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.78,327.89*5D
2024-07-27T06:16:41.2866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.08,327.60*57
2024-07-27T06:16:42.2864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,327.63*79
2024-07-27T06:16:43.2862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,328.02*53
2024-07-27T06:16:44.2860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.61,328.27*56
2024-07-27T06:16:45.2873802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,328.33*53
2024-07-27T06:16:46.2856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,328.24*53
2024-07-27T06:16:47.2854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,328.21*5F
2024-07-27T06:16:48.2852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,328.42*73
2024-07-27T06:16:49.2849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,328.47*70
2024-07-27T06:16:50.2848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,328.57*56
2024-07-27T06:16:51.2846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,328.91*57
2024-07-27T06:16:52.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,328.86*5A
2024-07-27T06:16:53.2843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,328.34*7B
2024-07-27T06:16:54.2867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,328.16*7F
2024-07-27T06:16:55.2865073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,328.50*53
2024-07-27T06:16:56.2863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,328.91*50
2024-07-27T06:16:57.2860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,328.91*79
2024-07-27T06:16:58.2858941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,328.57*5A
2024-07-27T06:16:59.2892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,328.04*56
2024-07-27T06:17:00.2820506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,327.62*5F
2024-07-27T06:17:01.2818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,327.63*5F
2024-07-27T06:17:02.2816708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,328.08*58
2024-07-27T06:17:03.2844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,328.28*73
2024-07-27T06:17:04.2964488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,328.05*5D
2024-07-27T06:17:05.2942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.03,327.69*59
2024-07-27T06:17:06.2940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,327.56*5E
2024-07-27T06:17:07.2851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,327.41*59
2024-07-27T06:17:08.2811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.95,327.16*55
2024-07-27T06:17:09.2964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,327.25*52
2024-07-27T06:17:10.2963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,327.31*5A
2024-07-27T06:17:11.2961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.78,327.36*59
2024-07-27T06:17:12.2958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,327.28*50
2024-07-27T06:17:13.2958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,327.01*7E
2024-07-27T06:17:14.2955024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.00,326.98*55
2024-07-27T06:17:15.2954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,327.27*54
2024-07-27T06:17:16.2951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,327.56*53
2024-07-27T06:17:17.2949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,327.70*78
2024-07-27T06:17:18.2947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,327.65*78
2024-07-27T06:17:19.2971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,327.53*7F
2024-07-27T06:17:20.2969005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,327.42*51
2024-07-27T06:17:21.2875372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,327.56*50
2024-07-27T06:17:22.2837047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,328.02*5B
2024-07-27T06:17:23.2881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,328.49*55
2024-07-27T06:17:24.2880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,328.42*72
2024-07-27T06:17:25.2879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.68,327.99*53
2024-07-27T06:17:26.2876772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.24,327.86*5B
2024-07-27T06:17:27.2874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,327.75*50
2024-07-27T06:17:28.2873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,327.59*5D
2024-07-27T06:17:29.2870084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.60,327.54*59
2024-07-27T06:17:30.2867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,327.41*58
2024-07-27T06:17:31.2867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,327.50*52
2024-07-27T06:17:32.2864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,327.75*7F
2024-07-27T06:17:33.2862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,327.77*55
2024-07-27T06:17:34.2871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,327.52*56
2024-07-27T06:17:35.2859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,327.40*51
2024-07-27T06:17:36.2856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,327.55*50
2024-07-27T06:17:37.2878900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,327.66*51
2024-07-27T06:17:38.2875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,327.53*55
2024-07-27T06:17:39.2874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,327.90*7C
2024-07-27T06:17:40.2873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,328.35*59
2024-07-27T06:17:41.2871156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,328.34*54
2024-07-27T06:17:42.2867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,328.07*71
2024-07-27T06:17:43.2866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,327.78*78
2024-07-27T06:17:44.2864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,327.73*77
2024-07-27T06:17:45.2863090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,327.88*57
2024-07-27T06:17:46.2860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,328.01*79
2024-07-27T06:17:47.2858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,327.97*7C
2024-07-27T06:17:48.2884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,327.95*76
2024-07-27T06:17:49.2880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,327.81*76
2024-07-27T06:17:50.2880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,327.56*7F
2024-07-27T06:17:51.2877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,327.55*77
2024-07-27T06:17:52.2813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,327.84*57
2024-07-27T06:17:53.2812129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.04,328.05*5A
2024-07-27T06:17:54.2893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,328.15*55
2024-07-27T06:17:55.2892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,328.15*70
2024-07-27T06:17:56.2940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.62,328.13*75
2024-07-27T06:17:57.2938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,328.27*75
2024-07-27T06:17:58.2935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,328.31*5A
2024-07-27T06:17:59.2933951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.10,328.37*76
2024-07-27T06:18:00.2933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,328.59*7C
2024-07-27T06:18:01.2930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,328.82*74
2024-07-27T06:18:02.2929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,328.50*73
2024-07-27T06:18:03.2926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,328.13*50
2024-07-27T06:18:04.2925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,328.03*76
2024-07-27T06:18:05.2922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,328.17*54
2024-07-27T06:18:06.2920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,328.20*77
2024-07-27T06:18:07.2918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,328.02*7D
2024-07-27T06:18:08.2949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,327.93*7F
2024-07-27T06:18:09.2947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,328.06*74
2024-07-27T06:18:10.2946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,328.02*74
2024-07-27T06:18:11.2944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,327.98*53
2024-07-27T06:18:12.2942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,328.17*53
2024-07-27T06:18:13.2940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,328.22*5C
2024-07-27T06:18:14.2938540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,328.36*7A
2024-07-27T06:18:15.2936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,328.52*73
2024-07-27T06:18:16.2854061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,328.51*7C
2024-07-27T06:18:17.2851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,328.56*75
2024-07-27T06:18:18.2849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,328.68*59
2024-07-27T06:18:19.2847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,328.68*7A
2024-07-27T06:18:20.2905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,328.67*74
2024-07-27T06:18:21.2903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,328.70*58
2024-07-27T06:18:22.2902511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,328.73*57
2024-07-27T06:18:23.2900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,328.35*50
2024-07-27T06:18:24.2918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,328.09*52
2024-07-27T06:18:25.2959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.06,328.58*5C
2024-07-27T06:18:26.2958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.38,329.19*58
2024-07-27T06:18:27.2956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,329.38*5B
2024-07-27T06:18:28.2954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.03,329.35*77
2024-07-27T06:18:29.2952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,329.46*7A
2024-07-27T06:18:30.2967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,329.51*5C
2024-07-27T06:18:31.2829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.29,329.37*54
2024-07-27T06:18:32.2826603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,329.39*57
2024-07-27T06:18:33.2824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,329.77*72
2024-07-27T06:18:34.2822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,329.73*72
2024-07-27T06:18:35.2977894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.34,328.99*5C
2024-07-27T06:18:36.2976323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.26,328.41*53
2024-07-27T06:18:37.2974174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,328.28*56
2024-07-27T06:18:38.2971506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.56,328.33*55
2024-07-27T06:18:39.2833963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.26,328.41*5A
2024-07-27T06:18:40.2831673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,328.35*72
2024-07-27T06:18:41.2829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.06,327.95*5B
2024-07-27T06:18:42.2828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.75,327.83*5E
2024-07-27T06:18:43.2981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,327.95*77
2024-07-27T06:18:44.2979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,327.89*59
2024-07-27T06:18:45.2977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,327.77*57
2024-07-27T06:18:46.3022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,327.74*50
2024-07-27T06:18:47.2818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,327.94*5A
2024-07-27T06:18:48.2925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,328.19*7E
2024-07-27T06:18:49.2962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,328.20*5E
2024-07-27T06:18:50.2960158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.66,327.88*59
2024-07-27T06:18:51.2957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,327.49*51
2024-07-27T06:18:52.2954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,327.62*57
2024-07-27T06:18:53.2953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,328.01*5F
2024-07-27T06:18:54.2951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,328.05*5E
2024-07-27T06:18:55.2949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.79,327.69*55
2024-07-27T06:18:56.2947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.74,327.35*59
2024-07-27T06:18:57.2945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,327.44*71
2024-07-27T06:18:58.2943366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.44,327.66*5E
2024-07-27T06:18:59.2816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.13,327.80*56
2024-07-27T06:19:00.2815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,327.94*7F
2024-07-27T06:19:01.2968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,327.88*74
2024-07-27T06:19:02.2967223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,327.78*72
2024-07-27T06:19:03.2964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,328.02*5B
2024-07-27T06:19:04.2839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.42,328.41*52
2024-07-27T06:19:05.2868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,328.52*77
2024-07-27T06:19:06.2835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,328.19*51
2024-07-27T06:19:07.2833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,328.05*5F
2024-07-27T06:19:08.2889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,328.33*71
2024-07-27T06:19:09.2888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,328.56*5E
2024-07-27T06:19:10.2886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,328.21*74
2024-07-27T06:19:11.2884565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,327.90*76
2024-07-27T06:19:12.2883046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,328.02*5F
2024-07-27T06:19:13.2880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,328.00*71
2024-07-27T06:19:14.2879532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,327.82*7F
2024-07-27T06:19:15.2876784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,327.69*52
2024-07-27T06:19:16.2874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,327.68*7B
2024-07-27T06:19:17.2873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,327.66*78
2024-07-27T06:19:18.2870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,327.70*57
2024-07-27T06:19:19.2869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,327.67*7F
2024-07-27T06:19:20.2898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,327.43*7F
2024-07-27T06:19:21.2895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,327.47*7E
2024-07-27T06:19:22.2895073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,327.74*53
2024-07-27T06:19:23.2927455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,328.03*57
2024-07-27T06:19:24.2926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,327.92*5B
2024-07-27T06:19:25.2923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,327.81*71
2024-07-27T06:19:26.2922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,327.80*75
2024-07-27T06:19:27.2920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,327.75*7B
2024-07-27T06:19:28.2936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,327.74*52
2024-07-27T06:19:29.2935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,327.71*7C
2024-07-27T06:19:30.2932440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,327.81*7A
2024-07-27T06:19:31.2930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,327.81*50
2024-07-27T06:19:32.2928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.48,327.55*5F
2024-07-27T06:19:33.2926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,327.56*53
2024-07-27T06:19:34.2924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.34,328.13*55
2024-07-27T06:19:35.2922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.17,328.74*55
2024-07-27T06:19:36.2941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.23,328.92*70
2024-07-27T06:19:37.2939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.30,328.64*5D
2024-07-27T06:19:38.2936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.54,328.53*70
2024-07-27T06:19:39.2957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,328.75*74
2024-07-27T06:19:40.2870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.93,328.94*56
2024-07-27T06:19:41.2867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.08,328.81*71
2024-07-27T06:19:42.2889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,328.72*7A
2024-07-27T06:19:43.2887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,328.81*5A
2024-07-27T06:19:44.2971122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.45,328.65*54
2024-07-27T06:19:45.2850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,328.06*54
2024-07-27T06:19:46.2849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,327.48*70
2024-07-27T06:19:47.2868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,327.36*53
2024-07-27T06:19:48.2867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,327.59*54
2024-07-27T06:19:49.2864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,327.58*5C
2024-07-27T06:19:50.2862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,327.28*54
2024-07-27T06:19:51.2892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,327.17*52
2024-07-27T06:19:52.2890947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,327.44*53
2024-07-27T06:19:53.2888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,327.69*5C
2024-07-27T06:19:54.2886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,327.65*54
2024-07-27T06:19:55.2884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,327.53*56
2024-07-27T06:19:56.2881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,327.54*7E
2024-07-27T06:19:57.2880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,327.80*75
2024-07-27T06:19:58.2907446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,327.94*5C
2024-07-27T06:19:59.2830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,327.90*5B
2024-07-27T06:20:00.2829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,327.95*5F
2024-07-27T06:20:01.2827791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,327.92*55
2024-07-27T06:20:02.2981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,327.86*52
2024-07-27T06:20:03.2978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,327.83*70
2024-07-27T06:20:04.2820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,328.10*5B
2024-07-27T06:20:05.2819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,328.49*79
2024-07-27T06:20:06.2816879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,328.53*76
2024-07-27T06:20:07.2873093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,328.21*73
2024-07-27T06:20:08.2869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,328.04*7A
2024-07-27T06:20:09.2868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,328.48*7D
2024-07-27T06:20:10.2866338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,329.06*53
2024-07-27T06:20:11.2864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,329.01*74
2024-07-27T06:20:12.2861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,328.63*7D
2024-07-27T06:20:13.2860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,328.59*52
2024-07-27T06:20:14.2858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,329.04*77
2024-07-27T06:20:15.2963884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,329.30*75
2024-07-27T06:20:16.2961235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,328.98*5D
2024-07-27T06:20:17.2959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,328.56*77
2024-07-27T06:20:18.2957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,328.66*53
2024-07-27T06:20:19.2954998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,328.98*51
2024-07-27T06:20:20.2954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,328.82*5D
2024-07-27T06:20:21.2952295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,328.36*73
2024-07-27T06:20:22.2950022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,328.26*73
2024-07-27T06:20:23.2947802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,328.26*7C
2024-07-27T06:20:24.2946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,328.11*77
2024-07-27T06:20:25.2944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,327.92*55
2024-07-27T06:20:26.2941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.08,327.66*77
2024-07-27T06:20:27.2939014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,327.52*58
2024-07-27T06:20:28.2938177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,327.67*78
2024-07-27T06:20:29.2936309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,327.82*7E
2024-07-27T06:20:30.2934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,327.70*70
2024-07-27T06:20:31.2930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,327.50*5B
2024-07-27T06:20:32.2930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,327.47*7B
2024-07-27T06:20:33.2953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,327.88*5B
2024-07-27T06:20:34.2951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,328.33*51
2024-07-27T06:20:35.2950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,328.32*70
2024-07-27T06:20:36.2948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,328.34*51
2024-07-27T06:20:37.2945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,328.70*71
2024-07-27T06:20:38.2943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,328.89*55
2024-07-27T06:20:39.2941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,328.87*5B
2024-07-27T06:20:40.2940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,328.80*5C
2024-07-27T06:20:41.2937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,328.57*59
2024-07-27T06:20:42.2936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,328.39*54
2024-07-27T06:20:43.2933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,328.59*5C
2024-07-27T06:20:44.2932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,328.59*7C
2024-07-27T06:20:45.2929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,328.31*71
2024-07-27T06:20:46.2927275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,328.13*50
2024-07-27T06:20:47.2926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,328.01*59
2024-07-27T06:20:48.2966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,328.08*5C
2024-07-27T06:20:49.2850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,328.09*73
2024-07-27T06:20:50.2847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,327.79*50
2024-07-27T06:20:51.2847331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,327.73*7B
2024-07-27T06:20:52.2844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,327.84*76
2024-07-27T06:20:53.2843536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,327.66*7F
2024-07-27T06:20:54.2997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,327.48*7C
2024-07-27T06:20:55.2838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,327.49*5E
2024-07-27T06:20:56.2836941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,327.57*73
2024-07-27T06:20:57.2835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,327.73*7B
2024-07-27T06:20:58.2833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,328.00*5E
2024-07-27T06:20:59.2831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,328.19*53
2024-07-27T06:21:00.2828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,328.21*51
2024-07-27T06:21:01.2851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,328.28*72
2024-07-27T06:21:02.2905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.80,328.16*7D
2024-07-27T06:21:03.2903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,327.96*7E
2024-07-27T06:21:04.2902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,328.29*57
2024-07-27T06:21:05.2924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.10,328.69*7E
2024-07-27T06:21:06.2923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,328.68*7D
2024-07-27T06:21:07.2921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.31,328.34*58
2024-07-27T06:21:08.2919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,328.07*76
2024-07-27T06:21:09.2917981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,328.33*71
2024-07-27T06:21:10.2914742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,328.57*55
2024-07-27T06:21:11.2913774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,328.54*5F
2024-07-27T06:21:12.2911922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,328.40*50
2024-07-27T06:21:13.2908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,328.32*7D
2024-07-27T06:21:14.2907771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,328.52*7C
2024-07-27T06:21:15.2905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,328.84*53
2024-07-27T06:21:16.2903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,328.84*76
2024-07-27T06:21:17.2901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,328.52*7B
2024-07-27T06:21:18.2899494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,328.53*52
2024-07-27T06:21:19.2923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,328.90*51
2024-07-27T06:21:20.2921831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,328.96*5B
2024-07-27T06:21:21.2920072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,328.80*5B
2024-07-27T06:21:22.2957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,328.52*79
2024-07-27T06:21:23.2846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,328.49*75
2024-07-27T06:21:24.2844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,328.92*53
2024-07-27T06:21:25.2842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.08,329.14*58
2024-07-27T06:21:26.2840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.57,328.90*7C
2024-07-27T06:21:27.2869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,328.62*52
2024-07-27T06:21:28.2868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.00,328.51*5E
2024-07-27T06:21:29.2866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,328.21*74
2024-07-27T06:21:30.2863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,328.04*7C
2024-07-27T06:21:31.2862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,328.26*5E
2024-07-27T06:21:32.2859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.23,328.46*5C
2024-07-27T06:21:33.2900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,328.25*53
2024-07-27T06:21:34.2899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,327.94*73
2024-07-27T06:21:35.2928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,328.14*7D
2024-07-27T06:21:36.2927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,328.32*57
2024-07-27T06:21:37.2925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,328.06*7A
2024-07-27T06:21:38.2842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,327.81*7B
2024-07-27T06:21:39.2841828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,327.78*77
2024-07-27T06:21:40.2838722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,327.72*5A
2024-07-27T06:21:41.2837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,327.57*51
2024-07-27T06:21:42.2990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,327.51*75
2024-07-27T06:21:43.2988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,327.55*7D
2024-07-27T06:21:44.2987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,327.48*55
2024-07-27T06:21:45.2829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.56,327.42*5A
2024-07-27T06:21:46.2827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,327.51*5B
2024-07-27T06:21:47.2981785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,327.36*57
2024-07-27T06:21:48.2979980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,327.26*5F
2024-07-27T06:21:49.2977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,327.28*75
2024-07-27T06:21:50.2974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,327.20*50
2024-07-27T06:21:51.2973076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,327.09*5C
2024-07-27T06:21:52.2971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,327.26*5C
2024-07-27T06:21:53.2871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,327.55*50
2024-07-27T06:21:54.2868772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,327.69*5C
2024-07-27T06:21:55.2918970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,327.49*54
2024-07-27T06:21:56.2918045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,327.56*77
2024-07-27T06:21:57.2935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,327.91*7A
2024-07-27T06:21:58.2933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,328.08*53
2024-07-27T06:21:59.2931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,328.28*5C
2024-07-27T06:22:00.2929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,328.25*5D
2024-07-27T06:22:01.2950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,328.09*5D
2024-07-27T06:22:02.2948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,328.11*73
2024-07-27T06:22:03.2945635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,328.18*52
2024-07-27T06:22:04.2943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,328.13*53
2024-07-27T06:22:05.2941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,328.07*5F
2024-07-27T06:22:06.2940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,328.10*5E
2024-07-27T06:22:07.2938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,328.24*74
2024-07-27T06:22:08.2936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,328.25*78
2024-07-27T06:22:09.2933093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,327.99*7F
2024-07-27T06:22:10.2932331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,327.98*50
2024-07-27T06:22:11.2930658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.29,328.48*5E
2024-07-27T06:22:12.2926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,328.93*59
2024-07-27T06:22:13.2925656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,328.86*5C
2024-07-27T06:22:14.2924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.34,328.63*5F
2024-07-27T06:22:15.2940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,328.81*5C
2024-07-27T06:22:16.2838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,328.97*50
2024-07-27T06:22:17.2837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,328.82*7B
2024-07-27T06:22:18.2834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,328.66*72
2024-07-27T06:22:19.2988646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,328.80*7B
2024-07-27T06:22:20.2987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,328.93*57
2024-07-27T06:22:21.2985522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,328.83*5B
2024-07-27T06:22:22.2983017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,328.64*79
2024-07-27T06:22:23.2860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,328.47*7E
2024-07-27T06:22:24.2906124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,328.71*72
2024-07-27T06:22:25.2959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,328.96*5B
2024-07-27T06:22:26.2956605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,328.79*5F
2024-07-27T06:22:27.2954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,328.59*54
2024-07-27T06:22:28.2952950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,328.52*5F
2024-07-27T06:22:29.2951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,328.27*55
2024-07-27T06:22:30.2974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,327.88*50
2024-07-27T06:22:31.2973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,327.73*5E
2024-07-27T06:22:32.2860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,328.09*57
2024-07-27T06:22:33.2857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,328.30*58
2024-07-27T06:22:34.2857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,328.13*70
2024-07-27T06:22:35.2854313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.54,328.00*71
2024-07-27T06:22:36.2851347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,328.18*7D
2024-07-27T06:22:37.2850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,328.32*59
2024-07-27T06:22:38.2847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,328.38*53
2024-07-27T06:22:39.2885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,328.34*5B
2024-07-27T06:22:40.2883025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,328.32*50
2024-07-27T06:22:41.2881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,328.64*5F
2024-07-27T06:22:42.2878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,328.75*7B
2024-07-27T06:22:43.2876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,328.25*54
2024-07-27T06:22:44.2875027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,327.75*5C
2024-07-27T06:22:45.2872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,327.60*71
2024-07-27T06:22:46.2870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,327.93*5A
2024-07-27T06:22:47.2944741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,328.18*5B
2024-07-27T06:22:48.2969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,328.08*52
2024-07-27T06:22:49.2967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,328.03*7C
2024-07-27T06:22:50.2965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,328.02*78
2024-07-27T06:22:51.2963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,327.99*7F
2024-07-27T06:22:52.2961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,328.13*77
2024-07-27T06:22:53.2958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,328.18*5F
2024-07-27T06:22:54.2957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,328.02*7A
2024-07-27T06:22:55.2837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,328.05*70
2024-07-27T06:22:56.2878532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,328.18*79
2024-07-27T06:22:57.2876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,328.20*76
2024-07-27T06:22:58.2874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,327.84*71
2024-07-27T06:22:59.2872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,327.69*78
2024-07-27T06:23:00.2871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,328.05*77
2024-07-27T06:23:01.2868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,328.42*57
2024-07-27T06:23:02.2866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,328.49*55
2024-07-27T06:23:03.2864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,328.48*59
2024-07-27T06:23:04.2862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,328.32*7E
2024-07-27T06:23:05.2860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.57,328.33*7C
2024-07-27T06:23:06.2858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,328.58*73
2024-07-27T06:23:07.2856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,328.86*53
2024-07-27T06:23:08.2854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.39,328.91*5D
2024-07-27T06:23:09.2852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,328.84*5A
2024-07-27T06:23:10.3005892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,328.72*76
2024-07-27T06:23:11.3005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,328.48*70
2024-07-27T06:23:12.3001416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,328.17*7F
2024-07-27T06:23:13.2843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,328.27*54
2024-07-27T06:23:14.2841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.64,328.51*58
2024-07-27T06:23:15.2918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,328.54*77
2024-07-27T06:23:16.2864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,328.25*5F
2024-07-27T06:23:17.2862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.02,328.03*7F
2024-07-27T06:23:18.2860560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,328.07*72
2024-07-27T06:23:19.2890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,328.19*5C
2024-07-27T06:23:20.2887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,328.25*55
2024-07-27T06:23:21.2886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,328.33*76
2024-07-27T06:23:22.2882564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,328.59*7B
2024-07-27T06:23:23.2923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,328.87*52
2024-07-27T06:23:24.2922614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,328.72*58
2024-07-27T06:23:25.2920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,328.59*78
2024-07-27T06:23:26.2918443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,328.66*70
2024-07-27T06:23:27.2916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,328.69*5C
2024-07-27T06:23:28.2914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,328.52*5C
2024-07-27T06:23:29.2972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,328.34*72
2024-07-27T06:23:30.2972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,328.27*76
2024-07-27T06:23:31.2968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,328.31*58
2024-07-27T06:23:32.2967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,328.15*75
2024-07-27T06:23:33.2965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,327.94*72
2024-07-27T06:23:34.2963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,327.91*70
2024-07-27T06:23:35.2961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,328.11*53
2024-07-27T06:23:36.2958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,328.12*51
2024-07-27T06:23:37.2957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,328.11*7A
2024-07-27T06:23:38.2955821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,328.34*70
2024-07-27T06:23:39.2952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,328.45*5A
2024-07-27T06:23:40.2951417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,328.41*54
2024-07-27T06:23:41.2910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,328.48*79
2024-07-27T06:23:42.2973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,328.38*7F
2024-07-27T06:23:43.2971343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,328.17*59
2024-07-27T06:23:44.2967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,328.18*72
2024-07-27T06:23:45.2967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,328.36*59
2024-07-27T06:23:46.2879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,328.60*50
2024-07-27T06:23:47.2938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,328.37*55
2024-07-27T06:23:48.2936840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,327.96*74
2024-07-27T06:23:49.2934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,327.77*74
2024-07-27T06:23:50.2933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,327.89*75
2024-07-27T06:23:51.2931386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,328.33*5B
2024-07-27T06:23:52.2929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,328.45*5E
2024-07-27T06:23:53.2951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,328.17*5A
2024-07-27T06:23:54.2950394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.43,328.09*78
2024-07-27T06:23:55.2947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,328.27*77
2024-07-27T06:23:56.2946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,328.43*5D
2024-07-27T06:23:57.2944629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,328.29*55
2024-07-27T06:23:58.2836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,327.94*7A
2024-07-27T06:23:59.2860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,327.84*53
2024-07-27T06:24:00.2857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,327.91*5C
2024-07-27T06:24:01.2977867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,327.97*5A
2024-07-27T06:24:02.2975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,327.88*59
2024-07-27T06:24:03.2973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,327.73*71
2024-07-27T06:24:04.2972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,327.89*7B
2024-07-27T06:24:05.2969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,327.99*72
2024-07-27T06:24:06.2967622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,327.85*7E
2024-07-27T06:24:07.2896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,327.99*72
2024-07-27T06:24:08.2865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,328.01*5D
2024-07-27T06:24:09.2864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,327.64*5E
2024-07-27T06:24:10.2862882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,327.64*7B
2024-07-27T06:24:11.2860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,327.90*77
2024-07-27T06:24:12.2857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,327.96*50
2024-07-27T06:24:13.2855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,327.78*71
2024-07-27T06:24:14.2854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,327.81*5C
2024-07-27T06:24:15.3008947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,328.08*77
2024-07-27T06:24:16.3006309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,328.11*7F
2024-07-27T06:24:17.2848946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,327.98*59
2024-07-27T06:24:18.2846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,328.04*59
2024-07-27T06:24:19.2844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,328.02*58
2024-07-27T06:24:20.2860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,327.78*76
2024-07-27T06:24:21.3014553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.15,327.58*77
2024-07-27T06:24:22.3012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,327.65*71
2024-07-27T06:24:23.2854045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.28,327.98*5A
2024-07-27T06:24:24.2851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.05,328.12*59
2024-07-27T06:24:25.2850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,327.88*58
2024-07-27T06:24:26.3004443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.11,327.52*5A
2024-07-27T06:24:27.3001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,327.38*70
2024-07-27T06:24:28.2842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,327.59*5F
2024-07-27T06:24:29.2841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.15,327.96*5F
2024-07-27T06:24:30.2840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.36,328.03*77
2024-07-27T06:24:31.2994183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,327.82*5F
2024-07-27T06:24:32.2991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,327.78*52
2024-07-27T06:24:33.3007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,327.84*7A
2024-07-27T06:24:34.3004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,327.71*5D
2024-07-27T06:24:35.3004460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,327.44*56
2024-07-27T06:24:36.3000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,327.40*56
2024-07-27T06:24:37.2842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,327.43*51
2024-07-27T06:24:38.2842194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,327.45*7C
2024-07-27T06:24:39.2840292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,327.30*5F
2024-07-27T06:24:40.2992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,327.10*55
2024-07-27T06:24:41.3003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,326.92*70
2024-07-27T06:24:42.2989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,327.02*58
2024-07-27T06:24:43.2861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.58,327.33*52
2024-07-27T06:24:44.2933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,327.38*56
2024-07-27T06:24:45.2931691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,327.33*53
2024-07-27T06:24:46.2962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.10,327.50*59
2024-07-27T06:24:47.2959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,327.56*78
2024-07-27T06:24:48.2958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,327.53*53
2024-07-27T06:24:49.2956798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.65,327.74*56
2024-07-27T06:24:50.2853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,327.88*5F
2024-07-27T06:24:51.2870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,327.78*75
2024-07-27T06:24:52.2867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,327.59*56
2024-07-27T06:24:53.2942483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,327.64*53
2024-07-27T06:24:54.2864066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,328.04*53
2024-07-27T06:24:55.2862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,328.25*50
2024-07-27T06:24:56.2890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,328.13*50
2024-07-27T06:24:57.2887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,327.91*5C
2024-07-27T06:24:58.2884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,328.30*78
2024-07-27T06:24:59.2884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,328.68*7F
2024-07-27T06:25:00.2881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,328.67*5E
2024-07-27T06:25:01.2908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,328.64*73
2024-07-27T06:25:02.2906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,328.52*5D
2024-07-27T06:25:03.2905407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,328.46*7F
2024-07-27T06:25:04.2903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,328.41*71
2024-07-27T06:25:05.2901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,328.17*75
2024-07-27T06:25:06.2899536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,328.01*58
2024-07-27T06:25:07.2897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,327.99*53
2024-07-27T06:25:08.2894984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,328.04*52
2024-07-27T06:25:09.2893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,328.15*58
2024-07-27T06:25:10.2890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,328.29*5C
2024-07-27T06:25:11.2888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,328.13*7C
2024-07-27T06:25:12.2885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,328.08*70
2024-07-27T06:25:13.2884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,328.28*7A
2024-07-27T06:25:14.2949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,328.29*53
2024-07-27T06:25:15.2958512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.19,328.39*77
2024-07-27T06:25:16.2943676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,328.44*59
2024-07-27T06:25:17.2989332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.69,328.22*54
2024-07-27T06:25:18.2985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,327.97*52
2024-07-27T06:25:19.2985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,327.99*51
2024-07-27T06:25:20.2913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,328.08*57
2024-07-27T06:25:21.2929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,328.09*73
2024-07-27T06:25:22.2928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,327.90*55
2024-07-27T06:25:23.2928840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,327.83*73
2024-07-27T06:25:24.2923745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,328.02*5C
2024-07-27T06:25:25.2921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,328.02*59
2024-07-27T06:25:26.2920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,328.02*5B
2024-07-27T06:25:27.2918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,328.15*75
2024-07-27T06:25:28.2961422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,328.08*7E
2024-07-27T06:25:29.2960180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,328.00*71
2024-07-27T06:25:30.2958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,328.24*5B
2024-07-27T06:25:31.2955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,328.33*5E
2024-07-27T06:25:32.2991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,328.09*57
2024-07-27T06:25:33.2989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,328.05*78
2024-07-27T06:25:34.3017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.64,328.15*7D
2024-07-27T06:25:35.3015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,328.13*79
2024-07-27T06:25:36.2857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,328.05*78
2024-07-27T06:25:37.2917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,328.03*73
2024-07-27T06:25:38.2916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,328.13*5A
2024-07-27T06:25:39.2913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,328.25*55
2024-07-27T06:25:40.2910622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,328.43*5A
2024-07-27T06:25:41.2908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,328.37*5A
2024-07-27T06:25:42.2906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,328.21*7B
2024-07-27T06:25:43.2904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,328.53*50
2024-07-27T06:25:44.2925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,328.97*53
2024-07-27T06:25:45.2923513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,328.91*54
2024-07-27T06:25:46.2921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,328.52*5E
2024-07-27T06:25:47.2950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,328.41*5D
2024-07-27T06:25:48.2948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,328.11*7B
2024-07-27T06:25:49.2946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,327.69*58
2024-07-27T06:25:50.2944061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,327.55*71
2024-07-27T06:25:51.2985230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,327.35*7F
2024-07-27T06:25:52.2858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,327.46*7B
2024-07-27T06:25:53.2856396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,327.64*5D
2024-07-27T06:25:54.2855247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,327.39*5E
2024-07-27T06:25:55.3008539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,327.20*79
2024-07-27T06:25:56.3006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,327.47*5C
2024-07-27T06:25:57.2849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.38,327.77*5D
2024-07-27T06:25:58.2866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,327.99*51
2024-07-27T06:25:59.2973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,328.03*70
2024-07-27T06:26:00.2970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.17,328.04*5C
2024-07-27T06:26:01.2969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,327.98*5B
2024-07-27T06:26:02.2967410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,327.69*59
2024-07-27T06:26:03.2965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,327.44*51
2024-07-27T06:26:04.2963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,327.49*54
2024-07-27T06:26:05.2960775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,327.79*7C
2024-07-27T06:26:06.2994692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,327.90*5F
2024-07-27T06:26:07.2896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,327.81*76
2024-07-27T06:26:08.2975542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,327.64*54
2024-07-27T06:26:09.2893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,327.55*72
2024-07-27T06:26:10.2932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,327.65*77
2024-07-27T06:26:11.2890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,327.96*5F
2024-07-27T06:26:12.2887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,328.24*5A
2024-07-27T06:26:13.2886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,328.25*77
2024-07-27T06:26:14.2883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,328.28*51
2024-07-27T06:26:15.2902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,328.21*7D
2024-07-27T06:26:16.2900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,328.06*53
2024-07-27T06:26:17.2898764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,328.07*52
2024-07-27T06:26:18.2927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,328.16*5B
2024-07-27T06:26:19.2954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,328.36*53
2024-07-27T06:26:20.2952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,328.36*76
2024-07-27T06:26:21.2867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,328.10*51
2024-07-27T06:26:22.2913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,327.92*5F
2024-07-27T06:26:23.2911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,328.03*7F
2024-07-27T06:26:24.2909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,328.46*5B
2024-07-27T06:26:25.2935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,328.60*78
2024-07-27T06:26:26.2933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,328.36*50
2024-07-27T06:26:27.2932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.39,328.42*7F
2024-07-27T06:26:28.2930435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,328.64*76
2024-07-27T06:26:29.2927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.47,328.74*5B
2024-07-27T06:26:30.2953529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.66,328.82*51
2024-07-27T06:26:31.2952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,328.78*51
2024-07-27T06:26:32.2951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,328.66*5A
2024-07-27T06:26:33.2948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,328.48*52
2024-07-27T06:26:34.2946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,328.27*55
2024-07-27T06:26:35.2945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,328.00*71
2024-07-27T06:26:36.2942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,327.75*7D
2024-07-27T06:26:37.2939693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,327.51*7D
2024-07-27T06:26:38.2990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,327.67*7E
2024-07-27T06:26:39.2988346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,327.80*7A
2024-07-27T06:26:40.3012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,327.68*70
2024-07-27T06:26:41.3009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,327.51*74
2024-07-27T06:26:42.2951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,327.51*76
2024-07-27T06:26:43.2948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,327.69*51
2024-07-27T06:26:44.2945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,327.94*52
2024-07-27T06:26:45.2944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,328.15*5E
2024-07-27T06:26:46.2942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,328.15*7F
2024-07-27T06:26:47.2940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,328.23*53
2024-07-27T06:26:48.2849845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,328.40*71
2024-07-27T06:26:49.2953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,328.31*50
2024-07-27T06:26:50.2951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,328.22*5E
2024-07-27T06:26:51.3001269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,328.58*79
2024-07-27T06:26:52.2999390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,328.88*77
2024-07-27T06:26:53.2878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,328.66*73
2024-07-27T06:26:54.2907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,328.46*56
2024-07-27T06:26:55.2904930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,328.72*5E
2024-07-27T06:26:56.2902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,328.90*5B
2024-07-27T06:26:57.2962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,328.64*78
2024-07-27T06:26:58.2960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.28,328.35*5F
2024-07-27T06:26:59.2959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,328.53*5D
2024-07-27T06:27:00.2957341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.81,328.72*7F
2024-07-27T06:27:01.2955890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.04,328.40*77
2024-07-27T06:27:02.2860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,328.14*55
2024-07-27T06:27:03.2878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.37,328.15*75
2024-07-27T06:27:04.2929368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,327.97*7E
2024-07-27T06:27:05.2927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,327.75*52
2024-07-27T06:27:06.2862966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,327.69*59
2024-07-27T06:27:07.2861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,327.73*57
2024-07-27T06:27:08.3015395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,327.74*74
2024-07-27T06:27:09.3012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,327.63*71
2024-07-27T06:27:10.3011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,327.53*52
2024-07-27T06:27:11.2852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,327.36*51
2024-07-27T06:27:12.2851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,327.54*54
2024-07-27T06:27:13.2849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,327.62*79
2024-07-27T06:27:14.3002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,327.31*5B
2024-07-27T06:27:15.3001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,327.13*51
2024-07-27T06:27:16.2999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,327.21*7D
2024-07-27T06:27:17.2995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,327.46*5E
2024-07-27T06:27:18.2995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,327.55*55
2024-07-27T06:27:19.2880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,327.64*74
2024-07-27T06:27:20.2878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,327.76*50
2024-07-27T06:27:21.2877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,327.54*50
2024-07-27T06:27:22.2875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,327.41*72
2024-07-27T06:27:23.2873152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,327.67*55
2024-07-27T06:27:24.2870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.07,327.97*5C
2024-07-27T06:27:25.2926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,328.15*50
2024-07-27T06:27:26.2925542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,328.12*5E
2024-07-27T06:27:27.2985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.34,327.88*55
2024-07-27T06:27:28.2983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.13,327.66*79
2024-07-27T06:27:29.2884055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,327.67*52
2024-07-27T06:27:30.2960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.90,327.94*54
2024-07-27T06:27:31.2940751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,328.09*5F
2024-07-27T06:27:32.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,327.98*59
2024-07-27T06:27:33.2935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.64,327.76*56
2024-07-27T06:27:34.2934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,327.53*7E
2024-07-27T06:27:35.2932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,327.43*55
2024-07-27T06:27:36.2975044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,327.60*5A
2024-07-27T06:27:37.2973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,327.90*5D
2024-07-27T06:27:38.2970982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,327.79*73
2024-07-27T06:27:39.2968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,327.67*51
2024-07-27T06:27:40.2966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,327.87*73
2024-07-27T06:27:41.2965609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,327.98*78
2024-07-27T06:27:42.2962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,328.04*71
2024-07-27T06:27:43.2961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,328.02*5E
2024-07-27T06:27:44.2987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,327.91*54
2024-07-27T06:27:45.2986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,327.86*5F
2024-07-27T06:27:46.2982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,328.09*78
2024-07-27T06:27:47.2981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,328.14*53
2024-07-27T06:27:48.2980025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,328.00*5D
2024-07-27T06:27:49.2977355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,327.70*55
2024-07-27T06:27:50.2976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,327.77*76
2024-07-27T06:27:51.3003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,328.15*50
2024-07-27T06:27:52.3002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.47,328.15*56
2024-07-27T06:27:53.3019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.23,328.03*5A
2024-07-27T06:27:54.2997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,328.21*7E
2024-07-27T06:27:55.2888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.62,328.55*74
2024-07-27T06:27:56.2887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,328.59*58
2024-07-27T06:27:57.2905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,328.27*56
2024-07-27T06:27:58.2903536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,328.10*55
2024-07-27T06:27:59.2900985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,328.42*79
2024-07-27T06:28:00.2898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,328.61*5C
2024-07-27T06:28:01.2897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,328.38*5F
2024-07-27T06:28:02.2948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,328.25*7F
2024-07-27T06:28:03.2946574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,328.34*72
2024-07-27T06:28:04.2943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,328.09*75
2024-07-27T06:28:05.2959360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,327.68*7F
2024-07-27T06:28:06.2957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,327.55*5C
2024-07-27T06:28:07.2989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,327.59*73
2024-07-27T06:28:08.2987319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,327.77*72
2024-07-27T06:28:09.2984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,327.64*59
2024-07-27T06:28:10.3061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,327.45*5B
2024-07-27T06:28:11.2980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,327.52*75
2024-07-27T06:28:12.2978698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,327.43*79
2024-07-27T06:28:13.2976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,327.49*5F
2024-07-27T06:28:14.2973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,327.94*52
2024-07-27T06:28:15.2972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,328.18*7D
2024-07-27T06:28:16.2971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.08,328.20*5E
2024-07-27T06:28:17.2969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,328.36*79
2024-07-27T06:28:18.2870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,328.43*55
2024-07-27T06:28:19.2896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,328.45*50
2024-07-27T06:28:20.2895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,328.52*7F
2024-07-27T06:28:21.2891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,328.44*75
2024-07-27T06:28:22.2890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,328.32*52
2024-07-27T06:28:23.2889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,328.42*56
2024-07-27T06:28:24.2886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,328.65*5C
2024-07-27T06:28:25.2884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,328.66*79
2024-07-27T06:28:26.2883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,328.41*76
2024-07-27T06:28:27.2880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,327.92*79
2024-07-27T06:28:28.2878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,327.63*7B
2024-07-27T06:28:29.2877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,327.86*5F
2024-07-27T06:28:30.2874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.09,328.25*7E
2024-07-27T06:28:31.2872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,328.25*78
2024-07-27T06:28:32.2871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.86,328.10*51
2024-07-27T06:28:33.2900879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.12,328.03*71
2024-07-27T06:28:34.2898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,328.10*5B
2024-07-27T06:28:35.2896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.51,328.27*5E
2024-07-27T06:28:36.2895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.90,328.45*5C
2024-07-27T06:28:37.2892146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,328.54*71
2024-07-27T06:28:38.2890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,328.52*5D
2024-07-27T06:28:39.2888331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,328.39*51
2024-07-27T06:28:40.2887212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,328.63*74
2024-07-27T06:28:41.2884523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,328.90*56
2024-07-27T06:28:42.2882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,328.60*72
2024-07-27T06:28:43.2880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,328.43*56
2024-07-27T06:28:44.2920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,328.82*5A
2024-07-27T06:28:45.2917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,329.12*5E
2024-07-27T06:28:46.2955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,328.99*7B
2024-07-27T06:28:47.2954056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,328.56*74
2024-07-27T06:28:48.2952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,328.46*7C
2024-07-27T06:28:49.2949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,328.63*55
2024-07-27T06:28:50.2947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,328.54*5B
2024-07-27T06:28:51.2946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,328.54*72
2024-07-27T06:28:52.2944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,328.51*76
2024-07-27T06:28:53.3027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,328.06*55
2024-07-27T06:28:54.2965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,327.79*5E
2024-07-27T06:28:55.2998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,327.76*5B
2024-07-27T06:28:56.2996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.11,327.64*56
2024-07-27T06:28:57.2994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,327.42*55
2024-07-27T06:28:58.3010642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.48,327.31*53
2024-07-27T06:28:59.3007695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,327.10*77
2024-07-27T06:29:00.3006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,327.11*5E
2024-07-27T06:29:01.3003934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,327.36*58
2024-07-27T06:29:02.2872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,327.45*51
2024-07-27T06:29:03.2912852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,327.52*7B
2024-07-27T06:29:04.2941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,327.56*71
2024-07-27T06:29:05.2941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,327.63*72
2024-07-27T06:29:06.2997721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,327.57*58
2024-07-27T06:29:07.2997062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,327.64*51
2024-07-27T06:29:08.2995254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,327.88*5A
2024-07-27T06:29:09.2992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,328.02*7B
2024-07-27T06:29:10.2990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,327.97*5A
2024-07-27T06:29:11.2989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,327.74*53
2024-07-27T06:29:12.2986934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,327.57*53
2024-07-27T06:29:13.2984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,327.60*5D
2024-07-27T06:29:14.2983070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,327.98*5B
2024-07-27T06:29:15.2979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,328.08*73
2024-07-27T06:29:16.2978810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,327.83*58
2024-07-27T06:29:17.2976593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,327.85*5B
2024-07-27T06:29:18.2974707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,327.98*5F
2024-07-27T06:29:19.3011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,327.91*54
2024-07-27T06:29:20.3009690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,327.94*7E
2024-07-27T06:29:21.3030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,327.97*77
2024-07-27T06:29:22.2907147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,327.87*59
2024-07-27T06:29:23.2904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,327.93*5F
2024-07-27T06:29:24.2901530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,328.28*5D
2024-07-27T06:29:25.2900749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,328.47*5C
2024-07-27T06:29:26.2899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,328.40*59
2024-07-27T06:29:27.2915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,328.38*5D
2024-07-27T06:29:28.2912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,328.51*5B
2024-07-27T06:29:29.2911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,328.59*78
2024-07-27T06:29:30.2909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,328.23*79
2024-07-27T06:29:31.2907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,328.10*74
2024-07-27T06:29:32.2905294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,328.43*59
2024-07-27T06:29:33.2902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,328.67*7C
2024-07-27T06:29:34.2902099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,328.42*5E
2024-07-27T06:29:35.2898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,328.01*5C
2024-07-27T06:29:36.2897389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,327.83*7D
2024-07-27T06:29:37.2895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,327.88*59
2024-07-27T06:29:38.2892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,328.12*58
2024-07-27T06:29:39.2891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,328.26*5D
2024-07-27T06:29:40.2889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,328.27*59
2024-07-27T06:29:41.2886841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,328.47*7E
2024-07-27T06:29:42.2954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,328.64*57
2024-07-27T06:29:43.2952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,328.41*56
2024-07-27T06:29:44.2950708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,328.49*7B
2024-07-27T06:29:45.2949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,328.74*74
2024-07-27T06:29:46.2947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,328.69*55
2024-07-27T06:29:47.2944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,328.49*7E
2024-07-27T06:29:48.3014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,328.43*7C
2024-07-27T06:29:49.2914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,328.14*70
2024-07-27T06:29:50.2913092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,327.87*5F
2024-07-27T06:29:51.2949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,328.02*5E
2024-07-27T06:29:52.2947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,328.13*5E
2024-07-27T06:29:53.2983504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,328.18*5F
2024-07-27T06:29:54.2981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,328.35*71
2024-07-27T06:29:55.2979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,328.49*71
2024-07-27T06:29:56.2978145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,328.43*56
2024-07-27T06:29:57.2976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,328.48*54
2024-07-27T06:29:58.2973278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,328.86*53
2024-07-27T06:29:59.2903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,328.96*52
2024-07-27T06:30:00.2901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.59,328.84*7E
2024-07-27T06:30:01.2899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.83,328.72*71
2024-07-27T06:30:02.2898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,328.85*51
2024-07-27T06:30:03.2894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.52,329.19*53
2024-07-27T06:30:04.2892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,329.36*75
2024-07-27T06:30:05.2954761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,329.14*57
2024-07-27T06:30:06.2889774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.50,328.82*54
2024-07-27T06:30:07.2929375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,328.76*77
2024-07-27T06:30:08.2986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.70,328.86*54
2024-07-27T06:30:09.2925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.50,329.10*59
2024-07-27T06:30:10.2924184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,329.09*5C
2024-07-27T06:30:11.2921773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,328.74*52
2024-07-27T06:30:12.2919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.03,328.49*75
2024-07-27T06:30:13.2917033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,328.65*72
2024-07-27T06:30:14.2915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,328.96*5F
2024-07-27T06:30:15.2932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.33,329.12*54
2024-07-27T06:30:16.2957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,329.00*73
2024-07-27T06:30:17.2955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.10,328.72*5A
2024-07-27T06:30:18.2953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.46,328.71*7C
2024-07-27T06:30:19.2951528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,328.83*5F
2024-07-27T06:30:20.2950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.19,328.73*54
2024-07-27T06:30:21.2947674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.36,328.56*78
2024-07-27T06:30:22.2946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,328.39*77
2024-07-27T06:30:23.2976364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,328.14*5F
2024-07-27T06:30:24.2974313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.31,327.75*51
2024-07-27T06:30:25.2995456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,327.40*78
2024-07-27T06:30:26.2993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,327.46*52
2024-07-27T06:30:27.2990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.20,327.80*5D
2024-07-27T06:30:28.2988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,328.12*7F
2024-07-27T06:30:29.2986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,328.03*57
2024-07-27T06:30:30.2890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.06,327.74*70
2024-07-27T06:30:31.2887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,327.61*72
2024-07-27T06:30:32.2886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,327.47*5E
2024-07-27T06:30:33.2884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,327.28*50
2024-07-27T06:30:34.2881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,327.48*54
2024-07-27T06:30:35.2881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,327.75*57
2024-07-27T06:30:36.2878505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,327.65*7C
2024-07-27T06:30:37.2876748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,327.26*50
2024-07-27T06:30:38.3030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,326.94*76
2024-07-27T06:30:39.2918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,327.14*71
2024-07-27T06:30:40.2917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,327.60*59
2024-07-27T06:30:41.2915639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,327.75*75
2024-07-27T06:30:42.2913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,327.50*71
2024-07-27T06:30:43.2911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,327.31*55
2024-07-27T06:30:44.2909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,327.42*71
2024-07-27T06:30:45.2907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,327.54*53
2024-07-27T06:30:46.2944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,327.81*51
2024-07-27T06:30:47.2967413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,328.06*50
2024-07-27T06:30:48.2966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,327.89*76
2024-07-27T06:30:49.2964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,327.71*7C
2024-07-27T06:30:50.2990247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,327.95*5B
2024-07-27T06:30:51.2988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,328.03*73
2024-07-27T06:30:52.2987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,328.07*73
2024-07-27T06:30:53.2984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,328.26*74
2024-07-27T06:30:54.2887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,328.51*5B
2024-07-27T06:30:55.2885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,328.62*7E
2024-07-27T06:30:56.2916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,328.81*51
2024-07-27T06:30:57.2933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,328.76*58
2024-07-27T06:30:58.2931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,328.33*71
2024-07-27T06:30:59.2929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,328.45*76
2024-07-27T06:31:00.2927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,328.70*7E
2024-07-27T06:31:01.2924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,328.53*78
2024-07-27T06:31:02.2922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,328.45*73
2024-07-27T06:31:03.2921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,328.65*59
2024-07-27T06:31:04.2920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,328.31*74
2024-07-27T06:31:05.2917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.57,327.96*7B
2024-07-27T06:31:06.2915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,328.09*75
2024-07-27T06:31:07.2913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,328.24*5A
2024-07-27T06:31:08.2911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.15,328.19*52
2024-07-27T06:31:09.2909757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,328.11*72
2024-07-27T06:31:10.2907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,328.21*7A
2024-07-27T06:31:11.2905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,327.91*70
2024-07-27T06:31:12.2903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,327.54*7E
2024-07-27T06:31:13.3012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,327.68*5C
2024-07-27T06:31:14.2899135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.24,327.90*53
2024-07-27T06:31:15.2897927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.35,327.73*73
2024-07-27T06:31:16.2894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,327.45*5D
2024-07-27T06:31:17.2893926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.32,327.49*59
2024-07-27T06:31:18.2891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,327.68*74
2024-07-27T06:31:19.2945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,327.65*5E
2024-07-27T06:31:20.2944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,327.56*54
2024-07-27T06:31:21.2942203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,327.68*78
2024-07-27T06:31:22.2940234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,327.88*71
2024-07-27T06:31:23.2938571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,327.94*56
2024-07-27T06:31:24.2936349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,327.76*50
2024-07-27T06:31:25.2934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,327.93*73
2024-07-27T06:31:26.2960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,328.38*5A
2024-07-27T06:31:27.2957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,328.34*5D
2024-07-27T06:31:28.2993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,327.99*5E
2024-07-27T06:31:29.2992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,328.05*73
2024-07-27T06:31:30.3041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,328.16*76
2024-07-27T06:31:31.2882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,327.93*5F
2024-07-27T06:31:32.2881237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,327.77*5D
2024-07-27T06:31:33.2879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,327.88*7B
2024-07-27T06:31:34.3034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,327.77*50
2024-07-27T06:31:35.2897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,327.43*7B
2024-07-27T06:31:36.2895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,327.15*7C
2024-07-27T06:31:37.2893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,327.21*7C
2024-07-27T06:31:38.2891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,327.37*74
2024-07-27T06:31:39.2887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,327.40*50
2024-07-27T06:31:40.2886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.06,327.57*50
2024-07-27T06:31:41.2932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,327.94*5F
2024-07-27T06:31:42.2931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,327.97*74
2024-07-27T06:31:43.2928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,327.99*76
2024-07-27T06:31:44.2957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,328.12*5D
2024-07-27T06:31:45.2956197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.65,328.23*51
2024-07-27T06:31:46.2985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,328.34*53
2024-07-27T06:31:47.2984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,328.44*76
2024-07-27T06:31:48.2981717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,328.32*5C
2024-07-27T06:31:49.2980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,328.28*54
2024-07-27T06:31:50.2978231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,328.34*5E
2024-07-27T06:31:51.3006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,328.32*5D
2024-07-27T06:31:52.3017485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,328.34*7F
2024-07-27T06:31:53.2907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.01,328.25*54
2024-07-27T06:31:54.2906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,328.12*79
2024-07-27T06:31:55.2902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,328.11*55
2024-07-27T06:31:56.2901377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,328.11*56
2024-07-27T06:31:57.2898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,328.11*55
2024-07-27T06:31:58.2897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,328.30*71
2024-07-27T06:31:59.2894769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,328.31*77
2024-07-27T06:32:00.2893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,328.25*77
2024-07-27T06:32:01.2949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,328.28*79
2024-07-27T06:32:02.3006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,328.35*5E
2024-07-27T06:32:03.3004147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,328.39*52
2024-07-27T06:32:04.3002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,328.60*50
2024-07-27T06:32:05.2999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,328.90*7D
2024-07-27T06:32:06.2997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,328.70*7B
2024-07-27T06:32:07.3030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,328.78*74
2024-07-27T06:32:08.2872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.23,329.28*58
2024-07-27T06:32:09.2869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,329.47*59
2024-07-27T06:32:10.3025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,329.08*57
2024-07-27T06:32:11.3023274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.52,328.49*56
2024-07-27T06:32:12.3019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,328.48*58
2024-07-27T06:32:13.2862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,328.71*76
2024-07-27T06:32:14.3015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,328.68*79
2024-07-27T06:32:15.3013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,328.48*50
2024-07-27T06:32:16.3012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,328.27*71
2024-07-27T06:32:17.3011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,328.14*5B
2024-07-27T06:32:18.3008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,328.21*59
2024-07-27T06:32:19.3006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,328.34*57
2024-07-27T06:32:20.3003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,328.35*56
2024-07-27T06:32:21.3002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,328.23*7D
2024-07-27T06:32:22.3024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,327.93*70
2024-07-27T06:32:23.3022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,327.85*70
2024-07-27T06:32:24.2864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,327.91*72
2024-07-27T06:32:25.2862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,327.82*75
2024-07-27T06:32:26.3015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,327.71*7C
2024-07-27T06:32:27.2903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.51,327.37*55
2024-07-27T06:32:28.2901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.02,327.08*77
2024-07-27T06:32:29.2899576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,327.20*7B
2024-07-27T06:32:30.2896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,327.43*58
2024-07-27T06:32:31.2917180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,327.54*59
2024-07-27T06:32:32.2914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,327.47*52
2024-07-27T06:32:33.2955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,327.43*52
2024-07-27T06:32:34.2953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,327.60*70
2024-07-27T06:32:35.2951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,327.97*70
2024-07-27T06:32:36.2949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,328.11*55
2024-07-27T06:32:37.2948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,328.03*58
2024-07-27T06:32:38.2985688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,327.91*5A
2024-07-27T06:32:39.2984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,328.06*55
2024-07-27T06:32:40.2981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,328.39*7F
2024-07-27T06:32:41.2980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,328.45*7F
2024-07-27T06:32:42.2977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,328.05*72
2024-07-27T06:32:43.2975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,327.75*7C
2024-07-27T06:32:44.2973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,328.14*5E
2024-07-27T06:32:45.3001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,328.54*5E
2024-07-27T06:32:46.3000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,328.54*55
2024-07-27T06:32:47.2997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,328.36*7B
2024-07-27T06:32:48.3031980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,328.14*7C
2024-07-27T06:32:49.3029347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,328.08*75
2024-07-27T06:32:50.3027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,328.12*59
2024-07-27T06:32:51.2870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,327.92*70
2024-07-27T06:32:52.2867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.53,327.73*7B
2024-07-27T06:32:53.2905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,327.74*7C
2024-07-27T06:32:54.2957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,327.96*73
2024-07-27T06:32:55.3013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,327.96*7F
2024-07-27T06:32:56.3010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,327.76*71
2024-07-27T06:32:57.3009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,327.70*56
2024-07-27T06:32:58.3007245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,327.94*52
2024-07-27T06:32:59.3005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,328.17*5D
2024-07-27T06:33:00.3029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,328.19*57
2024-07-27T06:33:01.3028286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,328.16*7F
2024-07-27T06:33:02.2898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,328.34*73
2024-07-27T06:33:03.2959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,328.53*5F
2024-07-27T06:33:04.2958448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,328.55*7A
2024-07-27T06:33:05.2956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,328.49*78
2024-07-27T06:33:06.2954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,328.37*5D
2024-07-27T06:33:07.2951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,328.53*5C
2024-07-27T06:33:08.2950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,328.73*77
2024-07-27T06:33:09.2946745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,328.48*75
2024-07-27T06:33:10.2946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,328.49*57
2024-07-27T06:33:11.2944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,328.80*52
2024-07-27T06:33:12.2942510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,328.93*5E
2024-07-27T06:33:13.2940150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,328.94*7F
2024-07-27T06:33:14.2937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,328.87*7B
2024-07-27T06:33:15.2936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,328.64*5A
2024-07-27T06:33:16.2934711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.26,328.67*7B
2024-07-27T06:33:17.2932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,328.72*7F
2024-07-27T06:33:18.2930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,328.22*57
2024-07-27T06:33:19.2927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,327.90*55
2024-07-27T06:33:20.2964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,328.09*55
2024-07-27T06:33:21.2992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,328.12*55
2024-07-27T06:33:22.2989747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,328.02*5E
2024-07-27T06:33:23.2914527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,327.92*58
2024-07-27T06:33:24.2987041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,328.18*5F
2024-07-27T06:33:25.2983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,328.44*5C
2024-07-27T06:33:26.2981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,328.27*77
2024-07-27T06:33:27.2979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,328.03*7A
2024-07-27T06:33:28.2978334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,327.97*71
2024-07-27T06:33:29.2975422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,328.08*5F
2024-07-27T06:33:30.2974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,328.27*53
2024-07-27T06:33:31.2972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,328.30*73
2024-07-27T06:33:32.2970590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.55,328.04*5F
2024-07-27T06:33:33.2968391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,327.66*5C
2024-07-27T06:33:34.2966898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,327.57*72
2024-07-27T06:33:35.2963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,327.73*5D
2024-07-27T06:33:36.2933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,327.87*51
2024-07-27T06:33:37.2956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,327.84*53
2024-07-27T06:33:38.2953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,327.69*56
2024-07-27T06:33:39.2951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,327.78*7F
2024-07-27T06:33:40.2950056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,327.83*74
2024-07-27T06:33:41.2948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,327.90*5D
2024-07-27T06:33:42.2945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,328.09*54
2024-07-27T06:33:43.2943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,328.08*78
2024-07-27T06:33:44.2942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,327.76*54
2024-07-27T06:33:45.2940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,327.87*59
2024-07-27T06:33:46.2983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.65,328.29*58
2024-07-27T06:33:47.2936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,328.40*56
2024-07-27T06:33:48.2972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,328.14*75
2024-07-27T06:33:49.2971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.01,328.12*75
2024-07-27T06:33:50.2913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,328.20*75
2024-07-27T06:33:51.2910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.14,328.11*5E
2024-07-27T06:33:52.2909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,328.05*5A
2024-07-27T06:33:53.2953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,328.16*59
2024-07-27T06:33:54.2951715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.12,327.82*75
2024-07-27T06:33:55.2948144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.03,327.42*7A
2024-07-27T06:33:56.2946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,327.62*5B
2024-07-27T06:33:57.2966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.35,327.91*5F
2024-07-27T06:33:58.2982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.02,327.93*7F
2024-07-27T06:33:59.2980683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,327.89*71
2024-07-27T06:34:00.2979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,327.87*75
2024-07-27T06:34:01.2976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,327.75*74
2024-07-27T06:34:02.3001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,327.64*7E
2024-07-27T06:34:03.2998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,327.70*56
2024-07-27T06:34:04.2997692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,327.68*56
2024-07-27T06:34:05.2995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,327.66*5C
2024-07-27T06:34:06.2925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,327.77*50
2024-07-27T06:34:07.2923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,327.92*7B
2024-07-27T06:34:08.3027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.08,327.74*58
2024-07-27T06:34:09.2898405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,327.62*55
2024-07-27T06:34:10.2897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,327.80*5A
2024-07-27T06:34:11.2894696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,327.66*51
2024-07-27T06:34:12.2893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,327.50*51
2024-07-27T06:34:13.2890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,327.81*5D
2024-07-27T06:34:14.2887862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,328.02*58
2024-07-27T06:34:15.2887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,327.89*54
2024-07-27T06:34:16.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,327.63*74
2024-07-27T06:34:17.3039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,327.84*7E
2024-07-27T06:34:18.2898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,328.26*53
2024-07-27T06:34:19.2895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,328.30*59
2024-07-27T06:34:20.2894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,328.06*74
2024-07-27T06:34:21.2912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,328.03*50
2024-07-27T06:34:22.2910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,328.21*74
2024-07-27T06:34:23.2908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,328.20*51
2024-07-27T06:34:24.2930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,327.97*7F
2024-07-27T06:34:25.2927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,327.69*5C
2024-07-27T06:34:26.2925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,327.50*54
2024-07-27T06:34:27.2924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,327.58*5F
2024-07-27T06:34:28.2921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,327.54*50
2024-07-27T06:34:29.2919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,327.45*5A
2024-07-27T06:34:30.2917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,327.57*53
2024-07-27T06:34:31.2915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,327.60*56
2024-07-27T06:34:32.2914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,327.44*5E
2024-07-27T06:34:33.2911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,327.47*51
2024-07-27T06:34:34.2909358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,327.71*78
2024-07-27T06:34:35.2908123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,327.92*5A
2024-07-27T06:34:36.2935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,327.82*54
2024-07-27T06:34:37.2934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,327.54*5E
2024-07-27T06:34:38.3015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,327.42*7B
2024-07-27T06:34:39.2921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,327.69*7B
2024-07-27T06:34:40.2960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,327.91*52
2024-07-27T06:34:41.3015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,327.87*7A
2024-07-27T06:34:42.3008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,327.70*53
2024-07-27T06:34:43.3007548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,327.50*72
2024-07-27T06:34:44.3005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,327.59*7A
2024-07-27T06:34:45.3003738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,327.74*7A
2024-07-27T06:34:46.3001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,327.80*59
2024-07-27T06:34:47.2998923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,327.90*54
2024-07-27T06:34:48.2996828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,327.99*5B
2024-07-27T06:34:49.2993666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,327.84*72
2024-07-27T06:34:50.2993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,327.76*7A
2024-07-27T06:34:51.2904580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,328.12*5D
2024-07-27T06:34:52.2902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,328.27*51
2024-07-27T06:34:53.2899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,328.40*73
2024-07-27T06:34:54.2897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,328.42*71
2024-07-27T06:34:55.2895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,328.45*5F
2024-07-27T06:34:56.2952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,328.44*5B
2024-07-27T06:34:57.2949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,328.35*7B
2024-07-27T06:34:58.2948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,328.33*79
2024-07-27T06:34:59.2946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,328.32*50
2024-07-27T06:35:00.2944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,328.38*51
2024-07-27T06:35:01.2943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,328.42*5E
2024-07-27T06:35:02.2940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,328.39*7D
2024-07-27T06:35:03.2938530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,328.30*75
2024-07-27T06:35:04.2937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,328.18*5D
2024-07-27T06:35:05.2934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,328.21*55
2024-07-27T06:35:06.2932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,328.32*7F
2024-07-27T06:35:07.2931153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.04,327.99*5E
2024-07-27T06:35:08.2928776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,327.51*5A
2024-07-27T06:35:09.2926740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,327.44*57
2024-07-27T06:35:10.2924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.54,327.95*5B
2024-07-27T06:35:11.2922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,328.40*53
2024-07-27T06:35:12.2920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,328.30*5F
2024-07-27T06:35:13.2918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,328.28*5C
2024-07-27T06:35:14.2917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,328.68*71
2024-07-27T06:35:15.2915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,328.76*57
2024-07-27T06:35:16.2913159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,328.59*54
2024-07-27T06:35:17.2910733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,328.97*75
2024-07-27T06:35:18.2925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,329.50*53
2024-07-27T06:35:19.2923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,329.46*57
2024-07-27T06:35:20.2921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,329.05*73
2024-07-27T06:35:21.2920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,328.72*54
2024-07-27T06:35:22.2918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,328.92*79
2024-07-27T06:35:23.2915218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,329.42*77
2024-07-27T06:35:24.2913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.86,329.50*74
2024-07-27T06:35:25.2933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,329.11*7F
2024-07-27T06:35:26.2931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.90,328.81*59
2024-07-27T06:35:27.2930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,329.00*7A
2024-07-27T06:35:28.2928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,329.20*59
2024-07-27T06:35:29.2925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,328.94*50
2024-07-27T06:35:30.2923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,328.44*5A
2024-07-27T06:35:31.2921246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,328.11*57
2024-07-27T06:35:32.2920425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,328.12*5F
2024-07-27T06:35:33.2917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,328.21*5A
2024-07-27T06:35:34.2916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,328.26*76
2024-07-27T06:35:35.2914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,328.03*7F
2024-07-27T06:35:36.2912324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,327.64*58
2024-07-27T06:35:37.2910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,327.63*5C
2024-07-27T06:35:38.2908257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,327.73*70
2024-07-27T06:35:39.2906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,327.66*50
2024-07-27T06:35:40.2904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.04,327.63*53
2024-07-27T06:35:41.2901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,327.59*72
2024-07-27T06:35:42.2899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,327.74*79
2024-07-27T06:35:43.3053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,327.82*77
2024-07-27T06:35:44.3052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,327.67*7E
2024-07-27T06:35:45.2893453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,327.49*7C
2024-07-27T06:35:46.2891588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.35,327.52*56
2024-07-27T06:35:47.2889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,327.78*58
2024-07-27T06:35:48.3043233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,328.02*7F
2024-07-27T06:35:49.3042514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.45,327.97*72
2024-07-27T06:35:50.2907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,328.04*75
2024-07-27T06:35:51.2975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.45,328.31*5A
2024-07-27T06:35:52.2972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.24,328.47*52
2024-07-27T06:35:53.2970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,328.40*5B
2024-07-27T06:35:54.2969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.05,328.36*5B
2024-07-27T06:35:55.2965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,328.34*78
2024-07-27T06:35:56.2963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,328.23*5E
2024-07-27T06:35:57.2920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,328.11*59
2024-07-27T06:35:58.2918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,328.18*58
2024-07-27T06:35:59.2916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,328.22*5A
2024-07-27T06:36:00.2915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,328.30*5C
2024-07-27T06:36:01.2913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,328.37*5D
2024-07-27T06:36:02.2909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,328.29*57
2024-07-27T06:36:03.2908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,327.96*57
2024-07-27T06:36:04.2907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.67,327.82*55
2024-07-27T06:36:05.2904451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.16,327.97*76
2024-07-27T06:36:06.2902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.29,328.09*53
2024-07-27T06:36:07.2900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,328.13*55
2024-07-27T06:36:08.2899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,328.16*51
2024-07-27T06:36:09.2896131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,327.95*50
2024-07-27T06:36:10.3050743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,327.80*71
2024-07-27T06:36:11.3048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,327.96*5E
2024-07-27T06:36:12.3046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,327.98*5E
2024-07-27T06:36:13.2889195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,327.98*58
2024-07-27T06:36:14.2935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,328.18*7E
2024-07-27T06:36:15.2933955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,328.14*7D
2024-07-27T06:36:16.2930901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,327.99*57
2024-07-27T06:36:17.2960447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,327.75*5E
2024-07-27T06:36:18.2957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,327.51*53
2024-07-27T06:36:19.2956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,327.39*7F
2024-07-27T06:36:20.2953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,327.42*7D
2024-07-27T06:36:21.2952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,327.78*5A
2024-07-27T06:36:22.2950122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.20,328.01*58
2024-07-27T06:36:23.2947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,327.91*71
2024-07-27T06:36:24.2946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,327.89*72
2024-07-27T06:36:25.3020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,327.91*77
2024-07-27T06:36:26.2913702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,327.86*5E
2024-07-27T06:36:27.2911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,327.78*5E
2024-07-27T06:36:28.2908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,327.60*53
2024-07-27T06:36:29.2906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,327.61*59
2024-07-27T06:36:30.2905218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,328.07*70
2024-07-27T06:36:31.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.14,328.50*71
2024-07-27T06:36:32.2901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,328.67*71
2024-07-27T06:36:33.3055132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,328.49*7B
2024-07-27T06:36:34.3053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.67,328.32*71
2024-07-27T06:36:35.3051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,328.68*70
2024-07-27T06:36:36.2893148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.53,329.20*53
2024-07-27T06:36:37.2891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.26,329.52*78
2024-07-27T06:36:38.2889007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,329.51*5E
2024-07-27T06:36:39.3042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.81,329.22*51
2024-07-27T06:36:40.3040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.12,328.95*7E
2024-07-27T06:36:41.2927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,328.70*52
2024-07-27T06:36:42.2925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.09,328.65*5F
2024-07-27T06:36:43.2924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,328.66*5E
2024-07-27T06:36:44.2921990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,328.38*56
2024-07-27T06:36:45.2958659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,328.13*57
2024-07-27T06:36:46.2956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,328.27*50
2024-07-27T06:36:47.3003246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,328.65*52
2024-07-27T06:36:48.3002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.44,328.59*7D
2024-07-27T06:36:49.2897638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,328.21*7C
2024-07-27T06:36:50.3052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,328.50*59
2024-07-27T06:36:51.3049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,329.10*7C
2024-07-27T06:36:52.2891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,329.18*52
2024-07-27T06:36:53.2915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,328.65*59
2024-07-27T06:36:54.2945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,328.23*53
2024-07-27T06:36:55.2912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,328.43*73
2024-07-27T06:36:56.2910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,328.72*59
2024-07-27T06:36:57.2908151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,328.57*52
2024-07-27T06:36:58.2906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.60,328.11*70
2024-07-27T06:36:59.2930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,327.71*57
2024-07-27T06:37:00.2928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,327.93*7E
2024-07-27T06:37:01.2970213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,328.20*5C
2024-07-27T06:37:02.2968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,328.05*76
2024-07-27T06:37:03.3003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,327.88*71
2024-07-27T06:37:04.2947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,327.55*5F
2024-07-27T06:37:05.2944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,327.21*7D
2024-07-27T06:37:06.2942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,327.39*5A
2024-07-27T06:37:07.2941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.21,327.72*52
2024-07-27T06:37:08.2938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.51,327.89*73
2024-07-27T06:37:09.2935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,328.03*7C
2024-07-27T06:37:10.2935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.79,327.75*5D
2024-07-27T06:37:11.2932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.23,327.53*54
2024-07-27T06:37:12.2930299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,327.52*78
2024-07-27T06:37:13.2928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,327.62*55
2024-07-27T06:37:14.2927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.06,327.86*79
2024-07-27T06:37:15.2954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,328.08*7F
2024-07-27T06:37:16.2951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,328.09*57
2024-07-27T06:37:17.2949699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.10,327.85*70
2024-07-27T06:37:18.2946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,327.77*7D
2024-07-27T06:37:19.2945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.92,327.94*53
2024-07-27T06:37:20.2942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.42,328.10*5A
2024-07-27T06:37:21.2941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.34,328.17*75
2024-07-27T06:37:22.2939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,328.07*5C
2024-07-27T06:37:23.2937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,328.06*5C
2024-07-27T06:37:24.2935894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,328.01*79
2024-07-27T06:37:25.2960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,327.90*50
2024-07-27T06:37:26.3044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,327.84*57
2024-07-27T06:37:27.2885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,327.86*7E
2024-07-27T06:37:28.2884852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,327.96*74
2024-07-27T06:37:29.3037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,327.89*51
2024-07-27T06:37:30.2919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,327.72*56
2024-07-27T06:37:31.2947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,327.60*7C
2024-07-27T06:37:32.3003537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,327.54*59
2024-07-27T06:37:33.3000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,327.50*52
2024-07-27T06:37:34.3000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,327.48*5F
2024-07-27T06:37:35.3031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.02,328.06*54
2024-07-27T06:37:36.3029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.30,328.53*75
2024-07-27T06:37:37.2912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,328.24*5E
2024-07-27T06:37:38.2910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.63,327.88*56
2024-07-27T06:37:39.2924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,327.89*79
2024-07-27T06:37:40.2922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,328.02*5D
2024-07-27T06:37:41.2920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.24,328.32*5E
2024-07-27T06:37:42.2918774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.23,328.62*5E
2024-07-27T06:37:43.2915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,328.57*7B
2024-07-27T06:37:44.2913702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.16,328.49*57
2024-07-27T06:37:45.2912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.75,328.20*5F
2024-07-27T06:37:46.2910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,327.72*59
2024-07-27T06:37:47.2931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,327.57*5B
2024-07-27T06:37:48.2929688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,327.76*5B
2024-07-27T06:37:49.2957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,327.84*58
2024-07-27T06:37:50.2955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,327.81*57
2024-07-27T06:37:51.3001852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,327.69*71
2024-07-27T06:37:52.2999526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,327.52*73
2024-07-27T06:37:53.2997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,327.41*5A
2024-07-27T06:37:54.2994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,327.76*59
2024-07-27T06:37:55.2993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.22,328.27*56
2024-07-27T06:37:56.2991401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,328.23*5D
2024-07-27T06:37:57.2990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.81,327.99*5C
2024-07-27T06:37:58.2986854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,328.12*56
2024-07-27T06:37:59.2984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,328.40*5D
2024-07-27T06:38:00.2983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.35,328.57*50
2024-07-27T06:38:01.2980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,328.58*58
2024-07-27T06:38:02.2979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,328.67*7E
2024-07-27T06:38:03.2976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,328.84*75
2024-07-27T06:38:04.2975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,328.74*52
2024-07-27T06:38:05.2973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.32,328.34*5A
2024-07-27T06:38:06.2971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,328.13*5F
2024-07-27T06:38:07.2969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,328.38*7A
2024-07-27T06:38:08.2967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,328.45*73
2024-07-27T06:38:09.2965682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,328.11*5A
2024-07-27T06:38:10.2962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,327.77*53
2024-07-27T06:38:11.2960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,327.68*72
2024-07-27T06:38:12.2959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,327.81*5B
2024-07-27T06:38:13.2957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,328.16*59
2024-07-27T06:38:14.2994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.48,328.60*75
2024-07-27T06:38:15.2992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,328.65*73
2024-07-27T06:38:16.2990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.96,328.17*5C
2024-07-27T06:38:17.2988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.11,327.87*77
2024-07-27T06:38:18.2986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,328.13*59
2024-07-27T06:38:19.2984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.98,328.66*5F
2024-07-27T06:38:20.2983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.02,329.02*70
2024-07-27T06:38:21.2905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,328.98*72
2024-07-27T06:38:22.3039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.94,328.61*50
2024-07-27T06:38:23.2928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,328.36*5A
2024-07-27T06:38:24.2926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,328.29*72
2024-07-27T06:38:25.2924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,328.41*5E
2024-07-27T06:38:26.2922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,328.55*5D
2024-07-27T06:38:27.2920838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.03,328.55*5E
2024-07-27T06:38:28.2918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,328.63*74
2024-07-27T06:38:29.2916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.20,328.29*52
2024-07-27T06:38:30.2915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,328.21*5D
2024-07-27T06:38:31.2912997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,328.50*52
2024-07-27T06:38:32.2949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,328.46*5B
2024-07-27T06:38:33.2927353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,328.22*72
2024-07-27T06:38:34.2926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,328.28*53
2024-07-27T06:38:35.2923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,328.40*7D
2024-07-27T06:38:36.2921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,328.39*57
2024-07-27T06:38:37.3000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,328.44*5F
2024-07-27T06:38:38.2999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,328.33*78
2024-07-27T06:38:39.2996719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,328.02*7F
2024-07-27T06:38:40.2995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,327.95*71
2024-07-27T06:38:41.3015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,328.17*5D
2024-07-27T06:38:42.2990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.12,328.40*50
2024-07-27T06:38:43.2989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,328.41*7C
2024-07-27T06:38:44.2987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,328.24*50
2024-07-27T06:38:45.3018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.34,328.25*5B
2024-07-27T06:38:46.2916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,328.21*77
2024-07-27T06:38:47.2914613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,327.85*59
2024-07-27T06:38:48.2913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,327.71*56
2024-07-27T06:38:49.2911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,327.80*57
2024-07-27T06:38:50.3065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,327.75*71
2024-07-27T06:38:51.2906851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,327.89*7E
2024-07-27T06:38:52.2903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,328.00*79
2024-07-27T06:38:53.2901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,327.90*7E
2024-07-27T06:38:54.2920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,327.76*70
2024-07-27T06:38:55.2917622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,327.60*7F
2024-07-27T06:38:56.2950053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,327.75*51
2024-07-27T06:38:57.2948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.22,328.01*52
2024-07-27T06:38:58.2944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.05,328.24*5A
2024-07-27T06:38:59.2990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,328.20*5E
2024-07-27T06:39:00.2986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.43,328.14*76
2024-07-27T06:39:01.2985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,328.29*71
2024-07-27T06:39:02.2983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,328.25*5E
2024-07-27T06:39:03.2979156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,328.05*5E
2024-07-27T06:39:04.2978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,328.15*55
2024-07-27T06:39:05.2976645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,328.28*79
2024-07-27T06:39:06.2975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,328.13*53
2024-07-27T06:39:07.2971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,327.82*5D
2024-07-27T06:39:08.2970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,327.72*55
2024-07-27T06:39:09.2968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,327.86*5F
2024-07-27T06:39:10.2967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,327.95*57
2024-07-27T06:39:11.3057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,327.97*7E
2024-07-27T06:39:12.2936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,327.83*77
2024-07-27T06:39:13.2934682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,327.76*55
2024-07-27T06:39:14.2933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,327.82*5A
2024-07-27T06:39:15.2930647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,327.76*73
2024-07-27T06:39:16.2928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,327.94*72
2024-07-27T06:39:17.2927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,328.20*72
2024-07-27T06:39:18.2985601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,328.09*7B
2024-07-27T06:39:19.2984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.31,327.69*77
2024-07-27T06:39:20.2981415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,327.87*7B
2024-07-27T06:39:21.2980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,328.50*58
2024-07-27T06:39:22.2977344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,328.71*51
2024-07-27T06:39:23.2941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,328.59*7F
2024-07-27T06:39:24.2999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,328.74*72
2024-07-27T06:39:25.3028227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,328.49*7F
2024-07-27T06:39:26.3027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,327.81*7D
2024-07-27T06:39:27.3024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,327.86*53
2024-07-27T06:39:28.2905470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,328.24*5C
2024-07-27T06:39:29.2957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,328.25*70
2024-07-27T06:39:30.2955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,328.05*56
2024-07-27T06:39:31.2953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.85,327.68*51
2024-07-27T06:39:32.2968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.02,327.42*7D
2024-07-27T06:39:33.2966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,327.49*5B
2024-07-27T06:39:34.2963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.51,327.59*5A
2024-07-27T06:39:35.2963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,327.79*5F
2024-07-27T06:39:36.2959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,327.83*50
2024-07-27T06:39:37.2959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.11,327.63*5F
2024-07-27T06:39:38.2956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,327.39*75
2024-07-27T06:39:39.3039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,327.21*5A
2024-07-27T06:39:40.3037781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.61,327.50*52
2024-07-27T06:39:41.3036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,327.84*54
2024-07-27T06:39:42.3034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,327.62*51
2024-07-27T06:39:43.3058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,327.37*5C
2024-07-27T06:39:44.2935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,327.61*7A
2024-07-27T06:39:45.3048193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,327.91*5E
2024-07-27T06:39:46.3045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,327.85*53
2024-07-27T06:39:47.3043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,327.66*5E
2024-07-27T06:39:48.3041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,327.93*5E
2024-07-27T06:39:49.2917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,328.46*59
2024-07-27T06:39:50.2939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,328.63*51
2024-07-27T06:39:51.2938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,328.45*79
2024-07-27T06:39:52.2935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,328.23*71
2024-07-27T06:39:53.2933664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,328.45*7B
2024-07-27T06:39:54.2932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,328.74*52
2024-07-27T06:39:55.2929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,328.85*55
2024-07-27T06:39:56.2927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,328.77*7C
2024-07-27T06:39:57.2950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,328.69*7D
2024-07-27T06:39:58.2948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,328.74*5A
2024-07-27T06:39:59.2946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,328.69*79
2024-07-27T06:40:00.2943976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,328.34*73
2024-07-27T06:40:01.2942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,328.24*73
2024-07-27T06:40:02.2940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.94,328.51*57
2024-07-27T06:40:03.2938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.39,328.78*58
2024-07-27T06:40:04.2936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,328.70*7C
2024-07-27T06:40:05.2934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.59,328.39*51
2024-07-27T06:40:06.2932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.00,328.23*7B
2024-07-27T06:40:07.2930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,328.29*79
2024-07-27T06:40:08.2927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,328.31*55
2024-07-27T06:40:09.2993899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,328.35*55
2024-07-27T06:40:10.2991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,328.24*7F
2024-07-27T06:40:11.2989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,328.07*58
2024-07-27T06:40:12.3018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,328.04*75
2024-07-27T06:40:13.3015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,328.07*71
2024-07-27T06:40:14.3014915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,327.87*75
2024-07-27T06:40:15.3039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,327.64*7A
2024-07-27T06:40:16.3038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,327.76*5F
2024-07-27T06:40:17.2921377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,327.85*56
2024-07-27T06:40:18.2919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,327.84*7D
2024-07-27T06:40:19.3072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,328.10*71
2024-07-27T06:40:20.2915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,328.19*5C
2024-07-27T06:40:21.2913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,327.86*5B
2024-07-27T06:40:22.2910344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,327.76*5E
2024-07-27T06:40:23.3064758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,328.25*7C
2024-07-27T06:40:24.3062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,328.25*77
2024-07-27T06:40:25.2905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,327.91*5C
2024-07-27T06:40:26.2902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,328.21*59
2024-07-27T06:40:27.3056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,328.30*74
2024-07-27T06:40:28.2942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,328.07*71
2024-07-27T06:40:29.2969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,328.13*70
2024-07-27T06:40:30.2926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,328.19*58
2024-07-27T06:40:31.2923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,328.24*53
2024-07-27T06:40:32.3026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,328.22*5C
2024-07-27T06:40:33.3024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,328.10*7A
2024-07-27T06:40:34.3022220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,328.09*79
2024-07-27T06:40:35.3021084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,328.23*5B
2024-07-27T06:40:36.3017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,328.34*55
2024-07-27T06:40:37.3047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,328.30*5F
2024-07-27T06:40:38.3046289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,328.48*7F
2024-07-27T06:40:39.3042848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,328.73*74
2024-07-27T06:40:40.3042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,328.65*58
2024-07-27T06:40:41.2921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,328.40*5B
2024-07-27T06:40:42.2918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,328.30*58
2024-07-27T06:40:43.2989153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,328.51*70
2024-07-27T06:40:44.2987473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,328.64*5E
2024-07-27T06:40:45.2962526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,328.56*76
2024-07-27T06:40:46.2961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,328.20*7F
2024-07-27T06:40:47.2997150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,327.65*53
2024-07-27T06:40:48.2993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.17,327.63*55
2024-07-27T06:40:49.2992044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,328.16*5F
2024-07-27T06:40:50.2990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.38,328.57*59
2024-07-27T06:40:51.2987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.03,328.73*52
2024-07-27T06:40:52.3026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,328.69*56
2024-07-27T06:40:53.3023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,328.53*76
2024-07-27T06:40:54.2937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,328.55*7C
2024-07-27T06:40:55.2935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,328.48*73
2024-07-27T06:40:56.2933195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,328.36*53
2024-07-27T06:40:57.2931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,328.41*72
2024-07-27T06:40:58.2929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,328.30*74
2024-07-27T06:40:59.2928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,328.11*75
2024-07-27T06:41:00.2926283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,327.97*74
2024-07-27T06:41:01.2987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,327.59*56
2024-07-27T06:41:02.2984094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,327.22*7B
2024-07-27T06:41:03.3075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,327.47*79
2024-07-27T06:41:04.3042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.77,328.05*58
2024-07-27T06:41:05.3040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.58,328.40*57
2024-07-27T06:41:06.3038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,328.42*5D
2024-07-27T06:41:07.3036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.45,328.35*71
2024-07-27T06:41:08.3034279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,328.44*70
2024-07-27T06:41:09.3052225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.18,328.57*53
2024-07-27T06:41:10.2958437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,328.53*5A
2024-07-27T06:41:11.2955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,328.33*54
2024-07-27T06:41:12.2952815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,328.26*54
2024-07-27T06:41:13.2951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,328.37*7E
2024-07-27T06:41:14.2948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.09,328.39*7C
2024-07-27T06:41:15.2947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,328.22*59
2024-07-27T06:41:16.2973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,328.26*78
2024-07-27T06:41:17.3016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,328.43*74
2024-07-27T06:41:18.2927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,328.32*76
2024-07-27T06:41:19.2943382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,328.09*5F
2024-07-27T06:41:20.2941137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,327.91*51
2024-07-27T06:41:21.3008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,327.96*5D
2024-07-27T06:41:22.3005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,328.12*52
2024-07-27T06:41:23.3004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,328.15*72
2024-07-27T06:41:24.3002202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,328.08*57
2024-07-27T06:41:25.3000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,327.94*77
2024-07-27T06:41:26.2998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,327.84*70
2024-07-27T06:41:27.3012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,327.99*54
2024-07-27T06:41:28.3010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,328.23*54
2024-07-27T06:41:29.3008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,328.46*75
2024-07-27T06:41:30.3045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,328.40*75
2024-07-27T06:41:31.2947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,328.19*5D
2024-07-27T06:41:32.2968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,328.22*77
2024-07-27T06:41:33.3070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,328.38*7E
2024-07-27T06:41:34.2938394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,328.31*7E
2024-07-27T06:41:35.2972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,328.51*55
2024-07-27T06:41:36.2969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,329.01*58
2024-07-27T06:41:37.2968263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,328.96*7D
2024-07-27T06:41:38.2965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,328.70*5A
2024-07-27T06:41:39.2963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,328.88*78
2024-07-27T06:41:40.2961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,329.16*54
2024-07-27T06:41:41.3013098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,329.34*59
2024-07-27T06:41:42.2953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,329.23*5E
2024-07-27T06:41:43.2951047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,328.99*50
2024-07-27T06:41:44.2949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,328.96*55
2024-07-27T06:41:45.2947647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,328.80*7D
2024-07-27T06:41:46.2991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,328.46*5A
2024-07-27T06:41:47.2988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,328.45*59
2024-07-27T06:41:48.3010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,328.47*59
2024-07-27T06:41:49.3009454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,328.27*7A
2024-07-27T06:41:50.3006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,328.14*53
2024-07-27T06:41:51.3065292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,328.12*74
2024-07-27T06:41:52.3017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,328.08*57
2024-07-27T06:41:53.3016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,327.90*7D
2024-07-27T06:41:54.3015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,327.54*72
2024-07-27T06:41:55.3012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,327.66*5A
2024-07-27T06:41:56.3010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,328.04*53
2024-07-27T06:41:57.3049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,328.06*76
2024-07-27T06:41:58.3046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,327.73*58
2024-07-27T06:41:59.3044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.89,327.50*57
2024-07-27T06:42:00.3043273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,327.46*71
2024-07-27T06:42:01.2923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,327.51*55
2024-07-27T06:42:02.2959215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,327.53*57
2024-07-27T06:42:03.2956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,327.35*71
2024-07-27T06:42:04.2955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,327.25*55
2024-07-27T06:42:05.2952884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,327.62*56
2024-07-27T06:42:06.2983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,327.97*58
2024-07-27T06:42:07.2980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,327.89*52
2024-07-27T06:42:08.3016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,327.55*50
2024-07-27T06:42:09.3015011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,327.37*78
2024-07-27T06:42:10.3043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,327.63*7E
2024-07-27T06:42:11.3010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,328.00*55
2024-07-27T06:42:12.3009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,328.01*5D
2024-07-27T06:42:13.3024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,327.68*71
2024-07-27T06:42:14.3042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,327.60*5D
2024-07-27T06:42:15.3040666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,327.73*53
2024-07-27T06:42:16.3038648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.30,327.66*78
2024-07-27T06:42:17.3036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,327.59*5F
2024-07-27T06:42:18.3033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,327.68*78
2024-07-27T06:42:19.3032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.18,327.83*71
2024-07-27T06:42:20.3030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,327.62*7A
2024-07-27T06:42:21.3055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.27,327.33*7A
2024-07-27T06:42:22.3054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,327.63*76
2024-07-27T06:42:23.2939186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.56,328.29*5D
2024-07-27T06:42:24.3035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.31,328.57*7A
2024-07-27T06:42:25.3033800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,328.31*57
2024-07-27T06:42:26.3031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.23,328.03*59
2024-07-27T06:42:27.3030721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,328.14*7E
2024-07-27T06:42:28.3028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,328.38*57
2024-07-27T06:42:29.2920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.52,328.49*57
2024-07-27T06:42:30.2971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,328.46*71
2024-07-27T06:42:31.2970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.14,328.29*50
2024-07-27T06:42:32.2967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.90,328.18*59
2024-07-27T06:42:33.2965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,327.99*79
2024-07-27T06:42:34.2963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.28,327.60*5E
2024-07-27T06:42:35.3006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,327.39*55
2024-07-27T06:42:36.3004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,327.22*78
2024-07-27T06:42:37.3002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,327.07*71
2024-07-27T06:42:38.2999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,327.18*51
2024-07-27T06:42:39.2997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,327.26*54
2024-07-27T06:42:40.2996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,327.30*57
2024-07-27T06:42:41.2994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,327.45*7A
2024-07-27T06:42:42.2992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,327.54*7E
2024-07-27T06:42:43.2990973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,327.66*55
2024-07-27T06:42:44.3005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,327.96*54
2024-07-27T06:42:45.2901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,328.04*7B
2024-07-27T06:42:46.2898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,328.00*72
2024-07-27T06:42:47.3053685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,327.75*52
2024-07-27T06:42:48.3052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,327.62*76
2024-07-27T06:42:49.3050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,328.14*5F
2024-07-27T06:42:50.2910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,328.51*55
2024-07-27T06:42:51.2943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.41,328.47*58
2024-07-27T06:42:52.3010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,328.47*7A
2024-07-27T06:42:53.3007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,328.57*7D
2024-07-27T06:42:54.3038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,328.66*54
2024-07-27T06:42:55.3037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.07,328.67*5A
2024-07-27T06:42:56.3034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,328.69*53
2024-07-27T06:42:57.3032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,328.60*5D
2024-07-27T06:42:58.3030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.91,328.35*50
2024-07-27T06:42:59.3028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,327.96*5A
2024-07-27T06:43:00.3026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,327.70*5B
2024-07-27T06:43:01.3024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,327.68*55
2024-07-27T06:43:02.3021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,328.02*55
2024-07-27T06:43:03.3019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,328.32*53
2024-07-27T06:43:04.3018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,328.12*59
2024-07-27T06:43:05.3016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,327.90*57
2024-07-27T06:43:06.3014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,327.92*73
2024-07-27T06:43:07.2931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,328.03*52
2024-07-27T06:43:08.2946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,328.25*59
2024-07-27T06:43:09.2945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,328.66*53
2024-07-27T06:43:10.3052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,328.57*71
2024-07-27T06:43:11.2954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,328.11*5F
2024-07-27T06:43:12.2952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,328.21*76
2024-07-27T06:43:13.2949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,328.63*77
2024-07-27T06:43:14.2947766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.67,328.75*57
2024-07-27T06:43:15.2946328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.04,328.66*51
2024-07-27T06:43:16.2943584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,329.03*5D
2024-07-27T06:43:17.2942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,329.09*76
2024-07-27T06:43:18.2974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,328.89*78
2024-07-27T06:43:19.2972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,328.86*5E
2024-07-27T06:43:20.2971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,328.80*50
2024-07-27T06:43:21.2968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,328.59*54
2024-07-27T06:43:22.2968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,328.55*72
2024-07-27T06:43:23.2986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,328.75*5E
2024-07-27T06:43:24.2924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,328.54*59
2024-07-27T06:43:25.2922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,328.10*5C
2024-07-27T06:43:26.2960880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,327.84*74
2024-07-27T06:43:27.2957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,327.94*56
2024-07-27T06:43:28.3006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,328.42*55
2024-07-27T06:43:29.2933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,328.64*5D
2024-07-27T06:43:30.2931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,328.35*58
2024-07-27T06:43:31.3085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,328.29*78
2024-07-27T06:43:32.3084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,328.62*70
2024-07-27T06:43:33.2948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,328.76*52
2024-07-27T06:43:34.2946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,328.75*53
2024-07-27T06:43:35.2944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,328.69*79
2024-07-27T06:43:36.2942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,328.58*56
2024-07-27T06:43:37.2941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,328.42*56
2024-07-27T06:43:38.2938929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,328.49*7D
2024-07-27T06:43:39.2936844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,328.56*5E
2024-07-27T06:43:40.2965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,328.52*7D
2024-07-27T06:43:41.2961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,328.41*71
2024-07-27T06:43:42.3046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,328.36*56
2024-07-27T06:43:43.3044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,328.45*5E
2024-07-27T06:43:44.3043242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,328.42*76
2024-07-27T06:43:45.3041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,328.44*70
2024-07-27T06:43:46.3038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,328.76*57
2024-07-27T06:43:47.3063659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.46,328.99*5C
2024-07-27T06:43:48.3034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,328.93*50
2024-07-27T06:43:49.3052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.19,328.62*7B
2024-07-27T06:43:50.2934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.34,328.68*7A
2024-07-27T06:43:51.2932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,329.09*50
2024-07-27T06:43:52.2930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.47,329.28*7A
2024-07-27T06:43:53.3014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.22,329.07*7D
2024-07-27T06:43:54.2926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,328.72*5B
2024-07-27T06:43:55.2923925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.66,328.50*55
2024-07-27T06:43:56.3077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,328.39*73
2024-07-27T06:43:57.2966582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,328.22*58
2024-07-27T06:43:58.2964709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,328.04*53
2024-07-27T06:43:59.2963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,327.95*5A
2024-07-27T06:44:00.2961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,328.05*51
2024-07-27T06:44:01.2957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,328.22*54
2024-07-27T06:44:02.2956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,328.11*56
2024-07-27T06:44:03.2954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,327.91*75
2024-07-27T06:44:04.2953242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,327.94*58
2024-07-27T06:44:05.3002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,328.13*57
2024-07-27T06:44:06.3001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,327.91*7B
2024-07-27T06:44:07.2998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,327.69*77
2024-07-27T06:44:08.2996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,327.70*51
2024-07-27T06:44:09.3029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,327.68*74
2024-07-27T06:44:10.3026276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,327.66*74
2024-07-27T06:44:11.3024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,327.40*77
2024-07-27T06:44:12.2934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,327.29*55
2024-07-27T06:44:13.2984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,327.58*5C
2024-07-27T06:44:14.3013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,327.81*59
2024-07-27T06:44:15.3011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,327.71*75
2024-07-27T06:44:16.3009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,327.69*78
2024-07-27T06:44:17.3007061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,327.91*5C
2024-07-27T06:44:18.3005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,328.14*5D
2024-07-27T06:44:19.3003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,328.18*55
2024-07-27T06:44:20.3002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,328.21*5B
2024-07-27T06:44:21.2998896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.61,328.05*5B
2024-07-27T06:44:22.2998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,327.61*5C
2024-07-27T06:44:23.3031934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,327.43*5E
2024-07-27T06:44:24.3030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.20,327.52*5D
2024-07-27T06:44:25.3026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,327.58*56
2024-07-27T06:44:26.3025263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,327.58*79
2024-07-27T06:44:27.3023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,327.78*51
2024-07-27T06:44:28.3021010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,327.94*59
2024-07-27T06:44:29.3049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,327.56*50
2024-07-27T06:44:30.3066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,327.48*73
2024-07-27T06:44:31.3065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,328.04*55
2024-07-27T06:44:32.3063730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.05,328.45*5A
2024-07-27T06:44:33.2903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,328.42*7A
2024-07-27T06:44:34.3059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.96,328.35*55
2024-07-27T06:44:35.3056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,327.98*5F
2024-07-27T06:44:36.2926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,327.36*50
2024-07-27T06:44:37.3080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,327.09*59
2024-07-27T06:44:38.2922199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,327.45*5E
2024-07-27T06:44:39.2919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,327.71*50
2024-07-27T06:44:40.2917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.05,327.50*73
2024-07-27T06:44:41.2915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,327.42*57
2024-07-27T06:44:42.3070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,327.51*7E
2024-07-27T06:44:43.3068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,327.49*7B
2024-07-27T06:44:44.3066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,327.40*75
2024-07-27T06:44:45.3064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,327.44*58
2024-07-27T06:44:46.3061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.03,327.71*5E
2024-07-27T06:44:47.2965136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.75,327.87*79
2024-07-27T06:44:48.2963877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,327.73*50
2024-07-27T06:44:49.2962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.74,327.88*5B
2024-07-27T06:44:50.2960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,328.04*7F
2024-07-27T06:44:51.2957547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,327.82*59
2024-07-27T06:44:52.2972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,327.62*55
2024-07-27T06:44:53.3022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,327.47*55
2024-07-27T06:44:54.3020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,327.54*79
2024-07-27T06:44:55.3019215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,327.72*5B
2024-07-27T06:44:56.3016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,327.84*59
2024-07-27T06:44:57.3015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,327.73*7F
2024-07-27T06:44:58.3052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,327.65*53
2024-07-27T06:44:59.3051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.13,327.55*71
2024-07-27T06:45:00.3076375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,327.33*7F
2024-07-27T06:45:01.3005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,327.38*53
2024-07-27T06:45:02.3045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.53,327.50*54
2024-07-27T06:45:03.2966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,327.63*57
2024-07-27T06:45:04.2964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,327.81*5A
2024-07-27T06:45:05.2962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,327.64*55
2024-07-27T06:45:06.2960831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,327.40*73
2024-07-27T06:45:07.2958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,327.22*54
2024-07-27T06:45:08.2956897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,327.33*5A
2024-07-27T06:45:09.2976406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,327.74*5F
2024-07-27T06:45:10.2974400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,328.07*53
2024-07-27T06:45:11.2972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,328.19*7C
2024-07-27T06:45:12.2970208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.14,328.06*57
2024-07-27T06:45:13.2967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,327.77*7F
2024-07-27T06:45:14.2966161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,327.70*53
2024-07-27T06:45:15.2990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.57,328.00*5D
2024-07-27T06:45:16.3048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.71,328.40*59
2024-07-27T06:45:17.3046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,328.38*79
2024-07-27T06:45:18.3082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,328.18*5E
2024-07-27T06:45:19.3079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.61,327.95*5F
2024-07-27T06:45:20.2988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,327.86*7C
2024-07-27T06:45:21.2985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,328.17*57
2024-07-27T06:45:22.2984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.27,328.56*58
2024-07-27T06:45:23.2982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,328.64*71
2024-07-27T06:45:24.2980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.32,328.50*52
2024-07-27T06:45:25.2978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.29,328.29*79
2024-07-27T06:45:26.2976678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,328.26*73
2024-07-27T06:45:27.2974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,328.40*58
2024-07-27T06:45:28.2972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.66,328.47*5B
2024-07-27T06:45:29.2908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,328.63*75
2024-07-27T06:45:30.2947192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,328.82*5B
2024-07-27T06:45:31.3044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.19,328.68*55
2024-07-27T06:45:32.3042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,328.57*71
2024-07-27T06:45:33.2959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,328.55*51
2024-07-27T06:45:34.3038281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.15,328.64*5B
2024-07-27T06:45:35.2966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,328.75*51
2024-07-27T06:45:36.2988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,328.49*5D
2024-07-27T06:45:37.2987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,328.47*5C
2024-07-27T06:45:38.2986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,328.66*7C
2024-07-27T06:45:39.2983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,328.62*5A
2024-07-27T06:45:40.3001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,328.44*5A
2024-07-27T06:45:41.2979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,328.48*73
2024-07-27T06:45:42.2978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,328.57*7E
2024-07-27T06:45:43.2975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,328.64*54
2024-07-27T06:45:44.2974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,328.64*59
2024-07-27T06:45:45.2971806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,328.55*57
2024-07-27T06:45:46.2970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,328.57*72
2024-07-27T06:45:47.2995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,328.79*74
2024-07-27T06:45:48.2946290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,328.84*79
2024-07-27T06:45:49.2944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,328.58*55
2024-07-27T06:45:50.2942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.40,328.29*50
2024-07-27T06:45:51.2965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,328.43*7A
2024-07-27T06:45:52.2963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.35,328.85*55
2024-07-27T06:45:53.2960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.07,329.19*7D
2024-07-27T06:45:54.2959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,328.97*5B
2024-07-27T06:45:55.2957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.73,328.73*5D
2024-07-27T06:45:56.3022425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,329.07*7C
2024-07-27T06:45:57.3020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.91,329.21*51
2024-07-27T06:45:58.3017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,328.80*5E
2024-07-27T06:45:59.3015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,328.63*5E
2024-07-27T06:46:00.3042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,328.94*7F
2024-07-27T06:46:01.3038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,329.15*5F
2024-07-27T06:46:02.3002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,328.87*72
2024-07-27T06:46:03.3026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,328.27*53
2024-07-27T06:46:04.3024248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.58,327.51*50
2024-07-27T06:46:05.3023236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,327.48*5A
2024-07-27T06:46:06.3021063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.51,327.96*7C
2024-07-27T06:46:07.3063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.27,328.13*75
2024-07-27T06:46:08.3018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.81,327.73*77
2024-07-27T06:46:09.3074374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,327.46*57
2024-07-27T06:46:10.3060892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,327.35*7A
2024-07-27T06:46:11.3060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,327.16*7A
2024-07-27T06:46:12.3056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,327.06*70
2024-07-27T06:46:13.3076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,327.12*76
2024-07-27T06:46:14.2918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,327.15*78
2024-07-27T06:46:15.2916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,327.14*7F
2024-07-27T06:46:16.2914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,327.19*7F
2024-07-27T06:46:17.3068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,327.15*57
2024-07-27T06:46:18.3066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,326.93*57
2024-07-27T06:46:19.3096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,326.92*71
2024-07-27T06:46:20.2938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,327.10*52
2024-07-27T06:46:21.2998097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,327.34*5C
2024-07-27T06:46:22.2996470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,327.48*73
2024-07-27T06:46:23.2994425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,327.63*52
2024-07-27T06:46:24.2991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,327.68*57
2024-07-27T06:46:25.2990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,327.61*7D
2024-07-27T06:46:26.2989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,327.54*78
2024-07-27T06:46:27.2986754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,327.60*76
2024-07-27T06:46:28.3043830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,327.78*75
2024-07-27T06:46:29.3084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,327.91*59
2024-07-27T06:46:30.2927229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,328.11*76
2024-07-27T06:46:31.2925063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,328.18*7B
2024-07-27T06:46:32.2948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,328.02*7C
2024-07-27T06:46:33.2945889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,327.87*52
2024-07-27T06:46:34.2943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,328.00*79
2024-07-27T06:46:35.2960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,328.06*51
2024-07-27T06:46:36.2958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,327.84*76
2024-07-27T06:46:37.2988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,327.79*72
2024-07-27T06:46:38.2986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,328.00*59
2024-07-27T06:46:39.3040137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,328.06*55
2024-07-27T06:46:40.3074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,327.97*76
2024-07-27T06:46:41.3072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.02,327.87*52
2024-07-27T06:46:42.3070616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,328.01*50
2024-07-27T06:46:43.3068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,328.35*5C
2024-07-27T06:46:44.2936356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,328.51*5D
2024-07-27T06:46:45.2953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,328.40*50
2024-07-27T06:46:46.2950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,328.40*74
2024-07-27T06:46:47.2949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,328.44*75
2024-07-27T06:46:48.2947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,328.46*59
2024-07-27T06:46:49.2983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.06,328.57*54
2024-07-27T06:46:50.2981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,328.51*7B
2024-07-27T06:46:51.2979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,328.32*5C
2024-07-27T06:46:52.3046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,328.26*76
2024-07-27T06:46:53.3044049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,328.31*59
2024-07-27T06:46:54.3041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,328.29*55
2024-07-27T06:46:55.3040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,328.07*5B
2024-07-27T06:46:56.3087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,327.92*5D
2024-07-27T06:46:57.3085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,327.80*57
2024-07-27T06:46:58.2927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,327.60*79
2024-07-27T06:46:59.2925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,327.77*56
2024-07-27T06:47:00.3079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.37,328.14*50
2024-07-27T06:47:01.2974982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,328.31*58
2024-07-27T06:47:02.2973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,328.23*5C
2024-07-27T06:47:03.2970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.19,327.94*54
2024-07-27T06:47:04.2968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,327.76*74
2024-07-27T06:47:05.2967094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.84,327.99*57
2024-07-27T06:47:06.2964697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.46,328.27*58
2024-07-27T06:47:07.2961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,328.31*7F
2024-07-27T06:47:08.2960714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,328.40*54
2024-07-27T06:47:09.2959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,328.52*59
2024-07-27T06:47:10.2956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,328.34*58
2024-07-27T06:47:11.2954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,328.06*5D
2024-07-27T06:47:12.2952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,328.08*7F
2024-07-27T06:47:13.2951055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,328.15*7C
2024-07-27T06:47:14.2949562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,328.23*51
2024-07-27T06:47:15.2967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,328.71*59
2024-07-27T06:47:16.2997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,329.11*73
2024-07-27T06:47:17.2995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,328.94*50
2024-07-27T06:47:18.2993127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.34,328.48*55
2024-07-27T06:47:19.2991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,328.50*7C
2024-07-27T06:47:20.3031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,328.97*59
2024-07-27T06:47:21.3030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.16,329.39*51
2024-07-27T06:47:22.2917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,329.34*7D
2024-07-27T06:47:23.3072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.27,328.98*53
2024-07-27T06:47:24.3039016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.97,328.61*54
2024-07-27T06:47:25.3037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,328.38*79
2024-07-27T06:47:26.3086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,328.42*50
2024-07-27T06:47:27.2977153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,328.52*54
2024-07-27T06:47:28.3010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,328.46*7C
2024-07-27T06:47:29.3007444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,328.53*75
2024-07-27T06:47:30.3006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,328.46*5E
2024-07-27T06:47:31.3003902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,328.11*54
2024-07-27T06:47:32.3023029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.28,328.07*74
2024-07-27T06:47:33.3019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,328.30*7E
2024-07-27T06:47:34.3018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,328.32*54
2024-07-27T06:47:35.3016062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.36,328.18*52
2024-07-27T06:47:36.3014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,328.26*71
2024-07-27T06:47:37.3044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,328.32*54
2024-07-27T06:47:38.3010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,328.18*51
2024-07-27T06:47:39.2949281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,328.07*5B
2024-07-27T06:47:40.2947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,328.06*5C
2024-07-27T06:47:41.2962011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,327.98*51
2024-07-27T06:47:42.2960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,328.06*5F
2024-07-27T06:47:43.2957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,328.14*59
2024-07-27T06:47:44.3017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,328.42*75
2024-07-27T06:47:45.3016590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,328.52*58
2024-07-27T06:47:46.3040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,328.28*5E
2024-07-27T06:47:47.3040932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,328.21*78
2024-07-27T06:47:48.3058587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,328.23*71
2024-07-27T06:47:49.3056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,328.25*5D
2024-07-27T06:47:50.3053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,328.35*55
2024-07-27T06:47:51.3052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,328.42*5E
2024-07-27T06:47:52.3049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,328.38*50
2024-07-27T06:47:53.3046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,328.23*73
2024-07-27T06:47:54.3045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,328.26*7A
2024-07-27T06:47:55.3073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,328.09*56
2024-07-27T06:47:56.3006799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,328.00*5E
2024-07-27T06:47:57.3028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,328.24*56
2024-07-27T06:47:58.3026474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,328.45*54
2024-07-27T06:47:59.3025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,328.50*75
2024-07-27T06:48:00.2959529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,328.63*7F
2024-07-27T06:48:01.2956546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,328.44*72
2024-07-27T06:48:02.2955143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,328.13*57
2024-07-27T06:48:03.2951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,328.45*5D
2024-07-27T06:48:04.2950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,328.62*5C
2024-07-27T06:48:05.3011680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,328.44*71
2024-07-27T06:48:06.3009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,328.39*51
2024-07-27T06:48:07.3008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,328.43*71
2024-07-27T06:48:08.3005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,328.14*5C
2024-07-27T06:48:09.3032027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,327.99*50
2024-07-27T06:48:10.3030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,328.17*55
2024-07-27T06:48:11.3028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,328.35*52
2024-07-27T06:48:12.3026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,328.27*5B
2024-07-27T06:48:13.3049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,328.10*5C
2024-07-27T06:48:14.2988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,327.97*56
2024-07-27T06:48:15.2985765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,327.79*76
2024-07-27T06:48:16.2984774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,327.65*5B
2024-07-27T06:48:17.2981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.13,327.87*5B
2024-07-27T06:48:18.2980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,328.06*7C
2024-07-27T06:48:19.2978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,327.94*5A
2024-07-27T06:48:20.2976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.45,327.85*51
2024-07-27T06:48:21.3037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,327.57*72
2024-07-27T06:48:22.2960534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,327.60*56
2024-07-27T06:48:23.2958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.11,327.98*5D
2024-07-27T06:48:24.2956719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,328.12*5E
2024-07-27T06:48:25.2954717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,328.19*78
2024-07-27T06:48:26.2952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,328.29*53
2024-07-27T06:48:27.2950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,328.05*5F
2024-07-27T06:48:28.3018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,328.02*5A
2024-07-27T06:48:29.3016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,328.16*56
2024-07-27T06:48:30.3059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,328.09*5F
2024-07-27T06:48:31.3058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,328.19*5A
2024-07-27T06:48:32.2964649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,328.32*5B
2024-07-27T06:48:33.2962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,328.20*7E
2024-07-27T06:48:34.2961198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,327.90*5C
2024-07-27T06:48:35.2958969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,327.65*52
2024-07-27T06:48:36.2988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,327.51*50
2024-07-27T06:48:37.2985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,327.44*50
2024-07-27T06:48:38.2983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,327.56*56
2024-07-27T06:48:39.2982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.01,327.93*54
2024-07-27T06:48:40.3051744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,328.06*77
2024-07-27T06:48:41.3049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,327.83*56
2024-07-27T06:48:42.2981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,327.82*73
2024-07-27T06:48:43.3020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,327.81*57
2024-07-27T06:48:44.3018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,327.56*78
2024-07-27T06:48:45.3048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,327.56*56
2024-07-27T06:48:46.3047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,327.64*71
2024-07-27T06:48:47.3044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,327.61*76
2024-07-27T06:48:48.3043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,327.44*5B
2024-07-27T06:48:49.3040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,327.24*56
2024-07-27T06:48:50.3039428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,327.08*50
2024-07-27T06:48:51.3038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,327.04*51
2024-07-27T06:48:52.3035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,327.18*74
2024-07-27T06:48:53.3032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,327.21*7E
2024-07-27T06:48:54.3031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,327.23*52
2024-07-27T06:48:55.3029918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,327.37*57
2024-07-27T06:48:56.3054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,327.59*5A
2024-07-27T06:48:57.3052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,327.84*51
2024-07-27T06:48:58.3084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,327.93*70
2024-07-27T06:48:59.2962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,327.89*5E
2024-07-27T06:49:00.2980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,327.97*5B
2024-07-27T06:49:01.2977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,328.01*5B
2024-07-27T06:49:02.2975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,327.93*74
2024-07-27T06:49:03.2991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,327.95*72
2024-07-27T06:49:04.3060767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,328.07*5D
2024-07-27T06:49:05.3045377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,328.09*58
2024-07-27T06:49:06.3043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,328.12*70
2024-07-27T06:49:07.3042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,328.24*70
2024-07-27T06:49:08.3039752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,328.07*5D
2024-07-27T06:49:09.3038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,327.82*5D
2024-07-27T06:49:10.3036879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,327.89*51
2024-07-27T06:49:11.3033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,328.11*7E
2024-07-27T06:49:12.3032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,328.08*57
2024-07-27T06:49:13.3068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,327.84*56
2024-07-27T06:49:14.3067648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,327.67*53
2024-07-27T06:49:15.2958176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,327.79*5A
2024-07-27T06:49:16.3075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,327.73*5D
2024-07-27T06:49:17.2953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,327.72*76
2024-07-27T06:49:18.2953420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,327.87*52
2024-07-27T06:49:19.3023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,328.03*5F
2024-07-27T06:49:20.3022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,327.99*70
2024-07-27T06:49:21.3019649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,327.76*7B
2024-07-27T06:49:22.3017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,327.94*51
2024-07-27T06:49:23.3016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,328.20*5A
2024-07-27T06:49:24.3013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,328.39*79
2024-07-27T06:49:25.3012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,328.54*5C
2024-07-27T06:49:26.3010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,328.34*51
2024-07-27T06:49:27.3007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,328.06*5E
2024-07-27T06:49:28.3005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,327.97*7E
2024-07-27T06:49:29.3003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,328.20*53
2024-07-27T06:49:30.3002029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,328.38*54
2024-07-27T06:49:31.3000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,328.63*57
2024-07-27T06:49:32.2998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,328.77*59
2024-07-27T06:49:33.2995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,328.27*5E
2024-07-27T06:49:34.3051386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,327.89*56
2024-07-27T06:49:35.2952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,328.19*50
2024-07-27T06:49:36.3010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,328.41*5A
2024-07-27T06:49:37.3006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,328.42*75
2024-07-27T06:49:38.3005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,328.59*7F
2024-07-27T06:49:39.3004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,328.69*52
2024-07-27T06:49:40.3001335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,328.41*53
2024-07-27T06:49:41.2999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,328.06*79
2024-07-27T06:49:42.2997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,328.04*7F
2024-07-27T06:49:43.2994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,328.59*5B
2024-07-27T06:49:44.2994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.30,329.07*75
2024-07-27T06:49:45.2991526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,328.91*7E
2024-07-27T06:49:46.2989636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.38,328.58*5D
2024-07-27T06:49:47.2987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.51,328.32*5D
2024-07-27T06:49:48.2986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,328.13*77
2024-07-27T06:49:49.2982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,328.02*5D
2024-07-27T06:49:50.3015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.27,327.99*5E
2024-07-27T06:49:51.3013743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.20,327.93*7D
2024-07-27T06:49:52.3011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,328.05*5E
2024-07-27T06:49:53.3009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.41,327.95*5B
2024-07-27T06:49:54.3008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.57,327.41*50
2024-07-27T06:49:55.3040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,327.26*57
2024-07-27T06:49:56.3039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,327.47*55
2024-07-27T06:49:57.3035448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.48,327.78*50
2024-07-27T06:49:58.3034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,328.07*72
2024-07-27T06:49:59.3031954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,0.48,327.85*51
2024-07-27T06:50:00.3029793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.14,327.40*5D
2024-07-27T06:50:01.3028592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,327.27*7F
2024-07-27T06:50:02.3026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,327.46*50
2024-07-27T06:50:03.3084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,327.71*58
2024-07-27T06:50:04.3046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.44,327.86*74
2024-07-27T06:50:05.3070036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,328.00*57
2024-07-27T06:50:06.2984002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.63,327.95*56
2024-07-27T06:50:07.3024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.11,327.81*55
2024-07-27T06:50:08.3104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,328.01*58
2024-07-27T06:50:09.2945380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.46,328.42*5A
2024-07-27T06:50:10.2943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.04,328.67*5F
2024-07-27T06:50:11.2941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,328.62*5F
2024-07-27T06:50:12.3095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,328.48*5C
2024-07-27T06:50:13.3093036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,328.38*7D
2024-07-27T06:50:14.3091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,328.50*7A
2024-07-27T06:50:15.3089342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,328.83*56
2024-07-27T06:50:16.2967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,328.90*57
2024-07-27T06:50:17.2965782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,328.72*70
2024-07-27T06:50:18.3025473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,328.57*5E
2024-07-27T06:50:19.3023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,328.37*7F
2024-07-27T06:50:20.3059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,328.58*56
2024-07-27T06:50:21.3056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,328.65*76
2024-07-27T06:50:22.3055599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.89,328.40*75
2024-07-27T06:50:23.2976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,328.18*50
2024-07-27T06:50:24.2975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,328.16*7B
2024-07-27T06:50:25.2972321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,328.47*59
2024-07-27T06:50:26.2970237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,328.69*50
2024-07-27T06:50:27.2968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,328.49*78
2024-07-27T06:50:28.2965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,328.51*71
2024-07-27T06:50:29.3014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,328.87*50
2024-07-27T06:50:30.3012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,328.98*50
2024-07-27T06:50:31.3010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,328.83*53
2024-07-27T06:50:32.3031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,328.66*5C
2024-07-27T06:50:33.3028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,328.47*5E
2024-07-27T06:50:34.3028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,328.12*5B
2024-07-27T06:50:35.3026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,327.83*58
2024-07-27T06:50:36.3023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,327.66*7A
2024-07-27T06:50:37.3021410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,327.53*73
2024-07-27T06:50:38.3019581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,327.71*76
2024-07-27T06:50:39.3017808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,327.64*7E
2024-07-27T06:50:40.2980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,327.36*71
2024-07-27T06:50:41.2978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,327.62*7B
2024-07-27T06:50:42.2977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,328.46*5F
2024-07-27T06:50:43.2994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.36,329.11*55
2024-07-27T06:50:44.2992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,329.09*7E
2024-07-27T06:50:45.3079860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.29,328.94*5B
2024-07-27T06:50:46.3078213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,329.59*72
2024-07-27T06:50:47.3075340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,330.15*54
2024-07-27T06:50:48.3071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.30,330.01*5D
2024-07-27T06:50:49.3069705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,329.44*51
2024-07-27T06:50:50.3069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.73,329.26*5C
2024-07-27T06:50:51.3093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,329.55*76
2024-07-27T06:50:52.2935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.02,329.63*76
2024-07-27T06:50:53.2934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.28,329.28*7C
2024-07-27T06:50:54.3087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,328.80*57
2024-07-27T06:50:55.3086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,328.79*7E
2024-07-27T06:50:56.3085169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,328.95*57
2024-07-27T06:50:57.3082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.29,328.84*58
2024-07-27T06:50:58.3080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.08,328.59*76
2024-07-27T06:50:59.3126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,328.50*52
2024-07-27T06:51:00.3076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.10,328.32*72
2024-07-27T06:51:01.3073477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,327.88*79
2024-07-27T06:51:02.3072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,327.70*52
2024-07-27T06:51:03.3070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.12,327.74*5D
2024-07-27T06:51:04.2953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,327.60*7A
2024-07-27T06:51:05.3045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,327.54*5A
2024-07-27T06:51:06.3080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,327.72*57
2024-07-27T06:51:07.2962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,327.88*74
2024-07-27T06:51:08.2960031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,327.74*72
2024-07-27T06:51:09.2985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,327.47*7E
2024-07-27T06:51:10.3035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,327.31*58
2024-07-27T06:51:11.2958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,327.47*59
2024-07-27T06:51:12.3084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,327.70*5F
2024-07-27T06:51:13.3083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,327.66*7B
2024-07-27T06:51:14.3080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,327.54*54
2024-07-27T06:51:15.3078945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,327.52*5D
2024-07-27T06:51:16.2983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,327.69*56
2024-07-27T06:51:17.2982433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,327.94*78
2024-07-27T06:51:18.2979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,327.89*74
2024-07-27T06:51:19.2978104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,327.48*58
2024-07-27T06:51:20.2996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,327.60*7D
2024-07-27T06:51:21.3069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,328.00*5A
2024-07-27T06:51:22.3067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,327.99*56
2024-07-27T06:51:23.2971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,327.91*5E
2024-07-27T06:51:24.2969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,327.85*5F
2024-07-27T06:51:25.2967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,327.88*59
2024-07-27T06:51:26.2964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,328.09*5F
2024-07-27T06:51:27.3131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,328.04*7C
2024-07-27T06:51:28.2960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,327.94*5D
2024-07-27T06:51:29.2959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,328.36*5C
2024-07-27T06:51:30.2956029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.22,328.81*51
2024-07-27T06:51:31.2955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,328.90*5E
2024-07-27T06:51:32.2953291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.07,328.58*5D
2024-07-27T06:51:33.3108052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.50,328.31*72
2024-07-27T06:51:34.3105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,328.32*5D
2024-07-27T06:51:35.2948257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,328.62*5A
2024-07-27T06:51:36.3010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,328.67*5C
2024-07-27T06:51:37.3008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,328.42*50
2024-07-27T06:51:38.3006959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,328.42*53
2024-07-27T06:51:39.3072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,328.36*73
2024-07-27T06:51:40.3071044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,328.05*7D
2024-07-27T06:51:41.2990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,327.69*5E
2024-07-27T06:51:42.3020051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,327.51*7B
2024-07-27T06:51:43.3018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,327.70*72
2024-07-27T06:51:44.3014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,327.91*5A
2024-07-27T06:51:45.3014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,328.02*55
2024-07-27T06:51:46.3013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.07,328.02*7E
2024-07-27T06:51:47.3010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,327.95*76
2024-07-27T06:51:48.3007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,327.94*72
2024-07-27T06:51:49.3006882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,327.91*79
2024-07-27T06:51:50.3003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,327.86*73
2024-07-27T06:51:51.3002548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,328.14*53
2024-07-27T06:51:52.3000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,328.58*5E
2024-07-27T06:51:53.2998158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,328.60*5B
2024-07-27T06:51:54.3068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,328.37*73
2024-07-27T06:51:55.3067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,328.20*73
2024-07-27T06:51:56.3064955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,328.08*70
2024-07-27T06:51:57.3063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,328.28*5F
2024-07-27T06:51:58.3061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.27,328.47*58
2024-07-27T06:51:59.2966831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,328.27*76
2024-07-27T06:52:00.2964193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,328.18*52
2024-07-27T06:52:01.2962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,328.51*5E
2024-07-27T06:52:02.2960012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,328.76*5D
2024-07-27T06:52:03.2958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,328.59*56
2024-07-27T06:52:04.2994092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,328.33*7E
2024-07-27T06:52:05.2978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,328.49*79
2024-07-27T06:52:06.2976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,328.83*56
2024-07-27T06:52:07.2973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,329.07*5A
2024-07-27T06:52:08.2972837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,328.96*7E
2024-07-27T06:52:09.2971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,328.76*72
2024-07-27T06:52:10.3066856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,328.80*76
2024-07-27T06:52:11.3089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,328.77*5C
2024-07-27T06:52:12.3088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,328.57*5C
2024-07-27T06:52:13.3086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,328.38*58
2024-07-27T06:52:14.2968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,328.34*5E
2024-07-27T06:52:15.3019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,328.40*73
2024-07-27T06:52:16.3017772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,328.11*7C
2024-07-27T06:52:17.3015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,327.46*50
2024-07-27T06:52:18.3012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,327.56*7D
2024-07-27T06:52:19.3011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,328.09*54
2024-07-27T06:52:20.3061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,328.16*50
2024-07-27T06:52:21.3080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,327.87*5D
2024-07-27T06:52:22.3056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,328.24*71
2024-07-27T06:52:23.3075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,328.59*52
2024-07-27T06:52:24.3006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,328.31*56
2024-07-27T06:52:25.3005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,328.06*72
2024-07-27T06:52:26.3003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,328.13*77
2024-07-27T06:52:27.3058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,328.13*5B
2024-07-27T06:52:28.3074058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,327.92*5F
2024-07-27T06:52:29.2940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.52,327.83*76
2024-07-27T06:52:30.2991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,327.91*73
2024-07-27T06:52:31.3024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,327.96*72
2024-07-27T06:52:32.2988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,327.74*7A
2024-07-27T06:52:33.2986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.01,327.17*5B
2024-07-27T06:52:34.2984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,326.81*7F
2024-07-27T06:52:35.2983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.18,327.33*58
2024-07-27T06:52:36.2981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.39,328.10*77
2024-07-27T06:52:37.3007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.10,328.27*74
2024-07-27T06:52:38.3005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.03,327.88*50
2024-07-27T06:52:39.3003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.08,327.73*79
2024-07-27T06:52:40.3002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,327.96*77
2024-07-27T06:52:41.3000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.02,328.13*58
2024-07-27T06:52:42.3059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.14,328.04*59
2024-07-27T06:52:43.3057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,327.83*72
2024-07-27T06:52:44.2980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,327.77*53
2024-07-27T06:52:45.3023201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,327.88*7B
2024-07-27T06:52:46.3046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,327.92*59
2024-07-27T06:52:47.3044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,327.81*56
2024-07-27T06:52:48.3042115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,327.60*7A
2024-07-27T06:52:49.3041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,327.61*57
2024-07-27T06:52:50.3039083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,327.65*56
2024-07-27T06:52:51.3037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,327.56*7D
2024-07-27T06:52:52.3056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,327.28*56
2024-07-27T06:52:53.3055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,326.99*52
2024-07-27T06:52:54.3053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,326.95*5D
2024-07-27T06:52:55.3050558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,327.13*59
2024-07-27T06:52:56.3050595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,327.27*57
2024-07-27T06:52:57.3047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,327.40*54
2024-07-27T06:52:58.3072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,327.39*7B
2024-07-27T06:52:59.3021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,327.28*7D
2024-07-27T06:53:00.3018725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,327.74*5B
2024-07-27T06:53:01.3101416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,328.52*5E
2024-07-27T06:53:02.3098435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,328.77*50
2024-07-27T06:53:03.3114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,328.47*77
2024-07-27T06:53:04.3004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,328.38*74
2024-07-27T06:53:05.3001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,328.68*70
2024-07-27T06:53:06.3001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,328.86*54
2024-07-27T06:53:07.2999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,328.41*76
2024-07-27T06:53:08.3060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,328.18*79
2024-07-27T06:53:09.3058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,328.31*5A
2024-07-27T06:53:10.3056999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,328.26*5B
2024-07-27T06:53:11.3054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,328.14*76
2024-07-27T06:53:12.3053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,327.99*57
2024-07-27T06:53:13.3051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,328.06*5D
2024-07-27T06:53:14.3049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,327.97*7F
2024-07-27T06:53:15.3047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,327.84*7A
2024-07-27T06:53:16.3046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,327.99*55
2024-07-27T06:53:17.3074214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,328.35*53
2024-07-27T06:53:18.3073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,328.44*5B
2024-07-27T06:53:19.3071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,328.08*56
2024-07-27T06:53:20.3068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.36,327.72*5C
2024-07-27T06:53:21.3067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,328.09*74
2024-07-27T06:53:22.3065184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,328.68*5F
2024-07-27T06:53:23.3083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,328.51*73
2024-07-27T06:53:24.2968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,328.03*58
2024-07-27T06:53:25.3122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,328.28*5E
2024-07-27T06:53:26.2964433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,328.76*5D
2024-07-27T06:53:27.2962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,328.70*53
2024-07-27T06:53:28.3116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,328.29*51
2024-07-27T06:53:29.3113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.20,328.31*77
2024-07-27T06:53:30.3081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,328.42*79
2024-07-27T06:53:31.3080157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,328.14*55
2024-07-27T06:53:32.3099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,328.36*5E
2024-07-27T06:53:33.3017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,328.77*5C
2024-07-27T06:53:34.3014998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,328.64*72
2024-07-27T06:53:35.3036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.13,328.16*5C
2024-07-27T06:53:36.3034340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.47,327.76*5C
2024-07-27T06:53:37.3032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,327.85*73
2024-07-27T06:53:38.3029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,328.20*50
2024-07-27T06:53:39.3028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.07,328.24*76
2024-07-27T06:53:40.3026890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,328.18*79
2024-07-27T06:53:41.3024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.61,328.24*5A
2024-07-27T06:53:42.3022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,328.16*59
2024-07-27T06:53:43.3020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,327.69*71
2024-07-27T06:53:44.3073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,327.44*5B
2024-07-27T06:53:45.3071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,327.63*56
2024-07-27T06:53:46.3069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,327.80*5E
2024-07-27T06:53:47.3099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,327.90*5A
2024-07-27T06:53:48.2975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,327.91*50
2024-07-27T06:53:49.3028353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,327.89*7E
2024-07-27T06:53:50.3055590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,327.78*7E
2024-07-27T06:53:51.3102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,327.95*7F
2024-07-27T06:53:52.3100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,328.22*5F
2024-07-27T06:53:53.3098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.27,328.32*5B
2024-07-27T06:53:54.3114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,328.34*5B
2024-07-27T06:53:55.3111405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,328.33*77
2024-07-27T06:53:56.3110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,328.37*7E
2024-07-27T06:53:57.3109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,328.29*77
2024-07-27T06:53:58.3106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,327.94*79
2024-07-27T06:53:59.3028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,327.91*5B
2024-07-27T06:54:00.3026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,328.29*59
2024-07-27T06:54:01.3024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,328.48*5D
2024-07-27T06:54:02.3021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,328.22*55
2024-07-27T06:54:03.3020783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,328.06*74
2024-07-27T06:54:04.3048448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,328.30*74
2024-07-27T06:54:05.3093738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,328.50*5D
2024-07-27T06:54:06.2970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,328.60*59
2024-07-27T06:54:07.3125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,328.59*5B
2024-07-27T06:54:08.3124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,328.48*50
2024-07-27T06:54:09.3122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.45,328.45*5E
2024-07-27T06:54:10.3120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,328.37*5A
2024-07-27T06:54:11.3031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,328.17*5C
2024-07-27T06:54:12.3029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.68,328.01*56
2024-07-27T06:54:13.3027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,328.00*5C
2024-07-27T06:54:14.3025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,328.05*71
2024-07-27T06:54:15.3023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,328.06*72
2024-07-27T06:54:16.3021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,328.29*53
2024-07-27T06:54:17.3019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,328.43*5E
2024-07-27T06:54:18.3018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,328.28*51
2024-07-27T06:54:19.3015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,328.10*73
2024-07-27T06:54:20.3014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,328.07*7F
2024-07-27T06:54:21.3012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,328.24*73
2024-07-27T06:54:22.3010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,328.50*51
2024-07-27T06:54:23.3006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,328.58*79
2024-07-27T06:54:24.3007464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,328.34*5D
2024-07-27T06:54:25.3004296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,328.11*7B
2024-07-27T06:54:26.3003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,328.25*73
2024-07-27T06:54:27.3001421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,328.47*59
2024-07-27T06:54:28.3007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,328.70*57
2024-07-27T06:54:29.3007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,328.83*55
2024-07-27T06:54:30.3005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,328.71*72
2024-07-27T06:54:31.3025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,328.56*59
2024-07-27T06:54:32.3023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,328.63*70
2024-07-27T06:54:33.3022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,328.87*57
2024-07-27T06:54:34.3020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,328.95*54
2024-07-27T06:54:35.3019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,328.67*5F
2024-07-27T06:54:36.3016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,328.70*52
2024-07-27T06:54:37.3036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,328.92*78
2024-07-27T06:54:38.3066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,328.89*72
2024-07-27T06:54:39.3063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,328.73*71
2024-07-27T06:54:40.3062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,328.70*56
2024-07-27T06:54:41.3060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,328.79*57
2024-07-27T06:54:42.3058975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,329.00*76
2024-07-27T06:54:43.3056718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,328.87*5B
2024-07-27T06:54:44.3055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,328.44*53
2024-07-27T06:54:45.3052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,328.29*54
2024-07-27T06:54:46.3051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,328.59*57
2024-07-27T06:54:47.3049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,328.51*5C
2024-07-27T06:54:48.3047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,328.34*58
2024-07-27T06:54:49.3046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,328.58*58
2024-07-27T06:54:50.3061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,328.68*7F
2024-07-27T06:54:51.3059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,328.52*7D
2024-07-27T06:54:52.3079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,328.30*75
2024-07-27T06:54:53.3077729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,328.14*7C
2024-07-27T06:54:54.3114270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,328.41*71
2024-07-27T06:54:55.3112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,328.82*5F
2024-07-27T06:54:56.3109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,328.75*70
2024-07-27T06:54:57.3108533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,328.32*59
2024-07-27T06:54:58.3137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,328.18*56
2024-07-27T06:54:59.3078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,328.36*78
2024-07-27T06:55:00.3075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,328.43*58
2024-07-27T06:55:01.3074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,328.30*7B
2024-07-27T06:55:02.2979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,328.31*74
2024-07-27T06:55:03.3133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,328.34*59
2024-07-27T06:55:04.3037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.54,327.83*59
2024-07-27T06:55:05.3059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,327.55*5D
2024-07-27T06:55:06.3057914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,327.76*5C
2024-07-27T06:55:07.3055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.52,327.92*58
2024-07-27T06:55:08.3054465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.12,327.99*5B
2024-07-27T06:55:09.3051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,327.95*55
2024-07-27T06:55:10.3094454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.13,327.77*71
2024-07-27T06:55:11.3093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.31,327.76*7C
2024-07-27T06:55:12.3092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,327.89*7F
2024-07-27T06:55:13.3089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,327.84*75
2024-07-27T06:55:14.3088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.41,327.52*7F
2024-07-27T06:55:15.3122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,327.51*75
2024-07-27T06:55:16.3121152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,327.98*7E
2024-07-27T06:55:17.3118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,328.09*5F
2024-07-27T06:55:18.3117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.44,327.64*53
2024-07-27T06:55:19.3115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,327.32*7F
2024-07-27T06:55:20.2997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,327.56*5E
2024-07-27T06:55:21.2994184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.30,328.05*58
2024-07-27T06:55:22.2993218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,328.31*58
2024-07-27T06:55:23.3047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.92,328.24*52
2024-07-27T06:55:24.3111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,1.13,327.94*5D
2024-07-27T06:55:25.3132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.56,327.86*58
2024-07-27T06:55:26.3083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,327.93*55
2024-07-27T06:55:27.3081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.37,327.88*5A
2024-07-27T06:55:28.3080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.21,327.90*5D
2024-07-27T06:55:29.3079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,328.11*73
2024-07-27T06:55:30.3076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.26,327.98*7A
2024-07-27T06:55:31.3093202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.52,327.60*78
2024-07-27T06:55:32.3090502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,327.29*54
2024-07-27T06:55:33.3088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.99,327.34*53
2024-07-27T06:55:34.3087687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.70,327.58*50
2024-07-27T06:55:35.3085855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,327.68*7C
2024-07-27T06:55:36.3083575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.59,327.63*57
2024-07-27T06:55:37.3082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.57,327.32*56
2024-07-27T06:55:38.3079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,327.26*50
2024-07-27T06:55:39.3077805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,327.83*5F
2024-07-27T06:55:40.3076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.53,328.52*5B
2024-07-27T06:55:41.3073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,328.68*53
2024-07-27T06:55:42.3071869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.17,328.53*50
2024-07-27T06:55:43.3070392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.46,328.67*75
2024-07-27T06:55:44.3069305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,328.77*5E
2024-07-27T06:55:45.3066912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.81,328.51*59
2024-07-27T06:55:46.3064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.04,328.26*59
2024-07-27T06:55:47.3080182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,328.39*75
2024-07-27T06:55:48.3076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,328.32*5E
2024-07-27T06:55:49.3075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,327.77*57
2024-07-27T06:55:50.3074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,327.33*52
2024-07-27T06:55:51.3071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,327.16*74
2024-07-27T06:55:52.3070100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,327.06*5B
2024-07-27T06:55:53.3105625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,327.33*50
2024-07-27T06:55:54.3103827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.31,327.81*5E
2024-07-27T06:55:55.3006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,328.00*5A
2024-07-27T06:55:56.3023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.02,328.00*5E
2024-07-27T06:55:57.3022815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.31,328.09*7E
2024-07-27T06:55:58.3020322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,328.08*75
2024-07-27T06:55:59.3019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,327.87*58
2024-07-27T06:56:00.3017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.23,327.81*54
2024-07-27T06:56:01.3015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,328.00*5B
2024-07-27T06:56:02.3013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,328.19*5D
2024-07-27T06:56:03.3033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,328.24*5F
2024-07-27T06:56:04.3031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,328.09*78
2024-07-27T06:56:05.3029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,327.87*5C
2024-07-27T06:56:06.3027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,327.89*7B
2024-07-27T06:56:07.3026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,328.13*7D
2024-07-27T06:56:08.3024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,328.19*5D
2024-07-27T06:56:09.3010108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.12,328.12*55
2024-07-27T06:56:10.3008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,328.06*5F
2024-07-27T06:56:11.3161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.22,328.14*74
2024-07-27T06:56:12.3159679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,328.40*7E
2024-07-27T06:56:13.3157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,328.34*5C
2024-07-27T06:56:14.3090186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,327.90*5A
2024-07-27T06:56:15.3114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,327.73*50
2024-07-27T06:56:16.3112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,327.95*53
2024-07-27T06:56:17.3110913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,328.36*77
2024-07-27T06:56:18.3139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,328.51*74
2024-07-27T06:56:19.2999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,328.37*7D
2024-07-27T06:56:20.3072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,328.05*5A
2024-07-27T06:56:21.3070791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,327.70*7B
2024-07-27T06:56:22.3089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,327.71*58
2024-07-27T06:56:23.3087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,327.97*5F
2024-07-27T06:56:24.3084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,328.30*5D
2024-07-27T06:56:25.3083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,328.30*7D
2024-07-27T06:56:26.3082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,328.08*56
2024-07-27T06:56:27.3080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,328.06*75
2024-07-27T06:56:28.3078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,328.24*50
2024-07-27T06:56:29.3149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,328.45*58
2024-07-27T06:56:30.3147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,328.44*56
2024-07-27T06:56:31.3145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,328.40*77
2024-07-27T06:56:32.3143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,328.55*5C
2024-07-27T06:56:33.3141680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,328.83*5C
2024-07-27T06:56:34.3139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,328.80*53
2024-07-27T06:56:35.3138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,328.44*5D
2024-07-27T06:56:36.3166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,328.16*7E
2024-07-27T06:56:37.3163927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,328.19*7B
2024-07-27T06:56:38.3161095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,328.52*71
2024-07-27T06:56:39.3004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,328.76*5F
2024-07-27T06:56:40.3002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,328.66*73
2024-07-27T06:56:41.3156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,328.54*74
2024-07-27T06:56:42.3017504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,328.51*73
2024-07-27T06:56:43.3171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,328.65*77
2024-07-27T06:56:44.3170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,328.75*7C
2024-07-27T06:56:45.3108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,328.52*58
2024-07-27T06:56:46.3125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,328.34*7F
2024-07-27T06:56:47.3049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,328.43*55
2024-07-27T06:56:48.3048391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,328.52*75
2024-07-27T06:56:49.3046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,328.53*78
2024-07-27T06:56:50.3044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,328.48*57
2024-07-27T06:56:51.3042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,328.35*5F
2024-07-27T06:56:52.3040950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,328.51*59
2024-07-27T06:56:53.3037729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,328.86*5F
2024-07-27T06:56:54.3036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,328.83*53
2024-07-27T06:56:55.3034665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,328.52*5D
2024-07-27T06:56:56.3032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,328.31*54
2024-07-27T06:56:57.3055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,328.17*5C
2024-07-27T06:56:58.3116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,328.37*53
2024-07-27T06:56:59.3115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,328.27*75
2024-07-27T06:57:00.3035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,327.91*77
2024-07-27T06:57:01.3032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,327.73*50
2024-07-27T06:57:02.3031185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,327.56*73
2024-07-27T06:57:03.3029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,327.42*50
2024-07-27T06:57:04.3027481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,327.72*53
2024-07-27T06:57:05.3024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,328.28*51
2024-07-27T06:57:06.3023263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,328.29*54
2024-07-27T06:57:07.3054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,327.88*50
2024-07-27T06:57:08.3052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,328.01*79
2024-07-27T06:57:09.3051757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,328.44*5F
2024-07-27T06:57:10.3048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,328.52*58
2024-07-27T06:57:11.3069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,328.37*7B
2024-07-27T06:57:12.3068200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,328.15*55
2024-07-27T06:57:13.3065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.85,327.98*59
2024-07-27T06:57:14.3087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,328.00*55
2024-07-27T06:57:15.3059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,327.94*56
2024-07-27T06:57:16.3099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,327.80*5E
2024-07-27T06:57:17.3098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,327.91*7E
2024-07-27T06:57:18.3140007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,328.03*7A
2024-07-27T06:57:19.3164221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,327.82*5A
2024-07-27T06:57:20.3006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,327.67*56
2024-07-27T06:57:21.3003344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,327.88*58
2024-07-27T06:57:22.3157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,328.00*70
2024-07-27T06:57:23.3064221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.04,327.70*7A
2024-07-27T06:57:24.3061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,327.70*59
2024-07-27T06:57:25.3059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,327.86*77
2024-07-27T06:57:26.3084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.44,327.84*7F
2024-07-27T06:57:27.3018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,327.73*7E
2024-07-27T06:57:28.3017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,327.81*5A
2024-07-27T06:57:29.3045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,328.06*7D
2024-07-27T06:57:30.3086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,328.13*59
2024-07-27T06:57:31.3147545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,327.97*51
2024-07-27T06:57:32.3145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,327.88*79
2024-07-27T06:57:33.3143583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,328.00*73
2024-07-27T06:57:34.3026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,327.93*59
2024-07-27T06:57:35.3024299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,327.57*7A
2024-07-27T06:57:36.3021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,327.31*7E
2024-07-27T06:57:37.3039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,327.37*7B
2024-07-27T06:57:38.3037353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,327.47*54
2024-07-27T06:57:39.3035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,327.29*57
2024-07-27T06:57:40.3059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,327.09*58
2024-07-27T06:57:41.3057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,327.15*5E
2024-07-27T06:57:42.3054015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,327.37*5F
2024-07-27T06:57:43.3080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,327.52*53
2024-07-27T06:57:44.3079290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,327.51*54
2024-07-27T06:57:45.3077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,327.33*57
2024-07-27T06:57:46.3075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,327.21*73
2024-07-27T06:57:47.3073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,327.26*5E
2024-07-27T06:57:48.3113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,327.63*5A
2024-07-27T06:57:49.3090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,327.88*7F
2024-07-27T06:57:50.3089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,327.59*57
2024-07-27T06:57:51.3086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,327.61*71
2024-07-27T06:57:52.3084985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,328.07*5B
2024-07-27T06:57:53.3114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,328.28*56
2024-07-27T06:57:54.3076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,328.18*77
2024-07-27T06:57:55.3074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,328.34*74
2024-07-27T06:57:56.3071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,328.51*5A
2024-07-27T06:57:57.3069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,328.41*5D
2024-07-27T06:57:58.3068699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,328.19*7D
2024-07-27T06:57:59.3066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.32,328.27*7B
2024-07-27T06:58:00.3064502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,328.63*70
2024-07-27T06:58:01.3092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.09,328.66*77
2024-07-27T06:58:02.3090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.68,328.38*75
2024-07-27T06:58:03.3088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,328.26*50
2024-07-27T06:58:04.3087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,328.23*72
2024-07-27T06:58:05.3060851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,328.12*7F
2024-07-27T06:58:06.3059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,327.83*5B
2024-07-27T06:58:07.3056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,327.41*77
2024-07-27T06:58:08.3054872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,327.37*73
2024-07-27T06:58:09.3053408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,327.71*51
2024-07-27T06:58:10.3013334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,327.90*54
2024-07-27T06:58:11.3031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,327.72*53
2024-07-27T06:58:12.3029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.05,327.54*55
2024-07-27T06:58:13.3182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,327.69*76
2024-07-27T06:58:14.3025109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.60,327.95*5E
2024-07-27T06:58:15.3023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.11,328.07*56
2024-07-27T06:58:16.3021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,328.16*71
2024-07-27T06:58:17.3019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,328.19*5C
2024-07-27T06:58:18.3173837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,328.20*75
2024-07-27T06:58:19.3057504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,328.05*5E
2024-07-27T06:58:20.3107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,327.82*70
2024-07-27T06:58:21.3032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,327.89*52
2024-07-27T06:58:22.3031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,328.18*7A
2024-07-27T06:58:23.3028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.47,328.39*7F
2024-07-27T06:58:24.3027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,328.23*56
2024-07-27T06:58:25.3025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.16,327.95*50
2024-07-27T06:58:26.3179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,327.85*7A
2024-07-27T06:58:27.3021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,327.87*58
2024-07-27T06:58:28.3019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,327.86*5C
2024-07-27T06:58:29.3016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,327.90*78
2024-07-27T06:58:30.3057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,327.85*70
2024-07-27T06:58:31.3055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,327.91*75
2024-07-27T06:58:32.3054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,328.32*73
2024-07-27T06:58:33.3051864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,328.15*52
2024-07-27T06:58:34.3049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,327.56*5C
2024-07-27T06:58:35.3048284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,327.36*7D
2024-07-27T06:58:36.3046804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,327.78*5F
2024-07-27T06:58:37.3044602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,328.26*5A
2024-07-27T06:58:38.3042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,328.07*74
2024-07-27T06:58:39.3040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,327.74*53
2024-07-27T06:58:40.3038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,327.84*71
2024-07-27T06:58:41.3036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,327.96*7D
2024-07-27T06:58:42.3034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,327.73*73
2024-07-27T06:58:43.3060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,327.57*57
2024-07-27T06:58:44.3058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,327.89*76
2024-07-27T06:58:45.3056935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,328.15*5F
2024-07-27T06:58:46.3054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,328.04*56
2024-07-27T06:58:47.3052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,327.94*7A
2024-07-27T06:58:48.3051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.46,327.92*71
2024-07-27T06:58:49.3108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,327.83*5D
2024-07-27T06:58:50.3106052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.65,327.70*56
2024-07-27T06:58:51.3104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.14,327.70*51
2024-07-27T06:58:52.3020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,327.61*57
2024-07-27T06:58:53.3175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.35,327.34*5F
2024-07-27T06:58:54.3173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,327.30*79
2024-07-27T06:58:55.3172194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,327.52*54
2024-07-27T06:58:56.3014455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,327.56*59
2024-07-27T06:58:57.3012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,327.59*77
2024-07-27T06:58:58.3166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,327.59*5E
2024-07-27T06:58:59.3063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,327.68*5B
2024-07-27T06:59:00.3061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,327.88*7A
2024-07-27T06:59:01.3057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,327.98*79
2024-07-27T06:59:02.3057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,327.99*5A
2024-07-27T06:59:03.3055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,328.12*53
2024-07-27T06:59:04.3053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,328.35*5F
2024-07-27T06:59:05.3051803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,328.52*72
2024-07-27T06:59:06.3049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,328.30*7C
2024-07-27T06:59:07.3048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,328.24*5E
2024-07-27T06:59:08.3046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,328.45*50
2024-07-27T06:59:09.3043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,328.41*5A
2024-07-27T06:59:10.3040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,328.47*5B
2024-07-27T06:59:11.3039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,328.73*7B
2024-07-27T06:59:12.3037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,328.71*52
2024-07-27T06:59:13.3035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,328.72*50
2024-07-27T06:59:14.3078475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,328.56*71
2024-07-27T06:59:15.3134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,328.29*51
2024-07-27T06:59:16.3131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,328.43*50
2024-07-27T06:59:17.3130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,328.66*55
2024-07-27T06:59:18.3128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,328.58*53
2024-07-27T06:59:19.3126340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,328.72*5F
2024-07-27T06:59:20.3124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,329.13*7D
2024-07-27T06:59:21.3122071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,329.00*71
2024-07-27T06:59:22.3120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,328.40*50
2024-07-27T06:59:23.3118829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,328.32*76
2024-07-27T06:59:24.3117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,328.80*53
2024-07-27T06:59:25.3033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.02,329.13*78
2024-07-27T06:59:26.3089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.90,329.07*7A
2024-07-27T06:59:27.3087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,328.69*76
2024-07-27T06:59:28.3084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,328.67*5C
2024-07-27T06:59:29.3083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,328.83*7E
2024-07-27T06:59:30.3081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,328.61*5A
2024-07-27T06:59:31.3079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,328.45*70
2024-07-27T06:59:32.3076295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,328.58*53
2024-07-27T06:59:33.3075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,328.44*75
2024-07-27T06:59:34.3074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,328.02*72
2024-07-27T06:59:35.3115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,327.67*59
2024-07-27T06:59:36.3023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,327.47*52
2024-07-27T06:59:37.3020617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,327.35*7B
2024-07-27T06:59:38.3019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,327.26*7B
2024-07-27T06:59:39.3173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,327.13*50
2024-07-27T06:59:40.3049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,327.06*76
2024-07-27T06:59:41.3047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,327.27*56
2024-07-27T06:59:42.3045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,327.55*54
2024-07-27T06:59:43.3043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,327.48*7A
2024-07-27T06:59:44.3041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,327.44*77
2024-07-27T06:59:45.3039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,327.78*50
2024-07-27T06:59:46.3094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,328.05*51
2024-07-27T06:59:47.3046801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,327.95*56
2024-07-27T06:59:48.3044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,327.90*5D
2024-07-27T06:59:49.3043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,327.78*78
2024-07-27T06:59:50.3040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,327.68*5F
2024-07-27T06:59:51.3039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,327.82*5C
2024-07-27T06:59:52.3093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,328.08*59
2024-07-27T06:59:53.3149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,328.08*54
2024-07-27T06:59:54.3147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,327.74*5B
2024-07-27T06:59:55.3145247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,327.53*54
2024-07-27T06:59:56.3144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,327.94*5D
2024-07-27T06:59:57.3142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,328.36*5C
2024-07-27T06:59:58.3020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,328.05*7B
2024-07-27T06:59:59.3175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,327.83*57
2024-07-27T07:00:00.3173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,328.11*5B
2024-07-27T07:00:01.3171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,328.35*5D
2024-07-27T07:00:02.3060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,328.15*53
2024-07-27T07:00:03.3058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,327.73*52
2024-07-27T07:00:04.3056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,327.50*78
2024-07-27T07:00:05.3053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,327.71*78
2024-07-27T07:00:06.3052622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,328.07*5E
2024-07-27T07:00:07.3074797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.48,328.28*74
2024-07-27T07:00:08.3141147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,328.16*7D
2024-07-27T07:00:09.3087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.63,327.99*52
2024-07-27T07:00:10.3109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,328.35*74
2024-07-27T07:00:11.3107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.17,328.80*5F
2024-07-27T07:00:12.3104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.59,328.89*57
2024-07-27T07:00:13.3102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,328.66*77
2024-07-27T07:00:14.3162059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.06,328.41*54
2024-07-27T07:00:15.3160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,328.61*7F
2024-07-27T07:00:16.3158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,328.82*5D
2024-07-27T07:00:17.3156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.32,328.54*7C
2024-07-27T07:00:18.3023764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,328.13*76
2024-07-27T07:00:19.3172341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,328.03*5F
2024-07-27T07:00:20.3146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,328.11*5C
2024-07-27T07:00:21.3143013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,328.02*79
2024-07-27T07:00:22.3031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,327.53*55
2024-07-27T07:00:23.3213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,327.14*56
2024-07-27T07:00:24.3106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,327.22*7B
2024-07-27T07:00:25.3103887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,327.42*53
2024-07-27T07:00:26.3102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,327.65*53
2024-07-27T07:00:27.3098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,327.84*5F
2024-07-27T07:00:28.3098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,327.88*7C
2024-07-27T07:00:29.3191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.67,327.61*7A
2024-07-27T07:00:30.3103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,327.59*7B
2024-07-27T07:00:31.3101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,327.97*5B
2024-07-27T07:00:32.3099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.20,328.08*71
2024-07-27T07:00:33.3096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.15,327.92*72
2024-07-27T07:00:34.3095320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,327.76*51
2024-07-27T07:00:35.3126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.94,327.89*51
2024-07-27T07:00:36.3126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,327.95*5B
2024-07-27T07:00:37.3124287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,327.58*5D
2024-07-27T07:00:38.3121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,327.47*59
2024-07-27T07:00:39.3119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,327.93*50
2024-07-27T07:00:40.3117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,328.40*54
2024-07-27T07:00:41.3115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,328.49*53
2024-07-27T07:00:42.3143700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,328.36*72
2024-07-27T07:00:43.3141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,328.13*71
2024-07-27T07:00:44.3040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,327.98*50
2024-07-27T07:00:45.3129564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,328.23*52
2024-07-27T07:00:46.3028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,328.59*55
2024-07-27T07:00:47.3027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,328.39*55
2024-07-27T07:00:48.3181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,328.23*5B
2024-07-27T07:00:49.3179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,328.44*5D
2024-07-27T07:00:50.3048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,328.37*5F
2024-07-27T07:00:51.3046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,327.84*52
2024-07-27T07:00:52.3042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,327.87*53
2024-07-27T07:00:53.3042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,328.36*56
2024-07-27T07:00:54.3039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,328.42*56
2024-07-27T07:00:55.3038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,328.19*77
2024-07-27T07:00:56.3135227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,328.65*76
2024-07-27T07:00:57.3131661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,329.11*5A
2024-07-27T07:00:58.3130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,328.97*5B
2024-07-27T07:00:59.3145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,328.76*5D
2024-07-27T07:01:00.3052010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,328.96*7C
2024-07-27T07:01:01.3173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,329.40*50
2024-07-27T07:01:02.3130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,329.35*75
2024-07-27T07:01:03.3128888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,328.58*56
2024-07-27T07:01:04.3126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,328.17*59
2024-07-27T07:01:05.3123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,328.32*7E
2024-07-27T07:01:06.3122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,328.25*53
2024-07-27T07:01:07.3121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,327.78*7F
2024-07-27T07:01:08.3146840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,327.49*54
2024-07-27T07:01:09.3144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,327.58*5B
2024-07-27T07:01:10.3142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,327.76*51
2024-07-27T07:01:11.3140702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,327.71*55
2024-07-27T07:01:12.3139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,327.64*58
2024-07-27T07:01:13.3137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,327.84*71
2024-07-27T07:01:14.3135169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,327.93*73
2024-07-27T07:01:15.3132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,327.98*56
2024-07-27T07:01:16.3130602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,328.04*74
2024-07-27T07:01:17.3128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,327.98*72
2024-07-27T07:01:18.3126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,327.75*79
2024-07-27T07:01:19.3124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,327.67*79
2024-07-27T07:01:20.3131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,327.87*79
2024-07-27T07:01:21.3121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,328.12*54
2024-07-27T07:01:22.3119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,328.17*58
2024-07-27T07:01:23.3117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,328.08*54
2024-07-27T07:01:24.3114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,328.05*74
2024-07-27T07:01:25.3113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,328.16*73
2024-07-27T07:01:26.3111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,328.12*77
2024-07-27T07:01:27.3109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,328.03*59
2024-07-27T07:01:28.3115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,328.32*5D
2024-07-27T07:01:29.3105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,328.23*5E
2024-07-27T07:01:30.3131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,327.97*5D
2024-07-27T07:01:31.3129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,327.75*78
2024-07-27T07:01:32.3127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,327.87*56
2024-07-27T07:01:33.3124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,328.26*5F
2024-07-27T07:01:34.3123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,328.43*51
2024-07-27T07:01:35.3121110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,328.38*7A
2024-07-27T07:01:36.3120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,328.30*7B
2024-07-27T07:01:37.3116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,328.22*78
2024-07-27T07:01:38.3116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,328.31*7F
2024-07-27T07:01:39.3113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,328.45*54
2024-07-27T07:01:40.3111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,328.41*5A
2024-07-27T07:01:41.3110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,328.24*76
2024-07-27T07:01:42.3107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,328.06*5E
2024-07-27T07:01:43.3105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,327.79*56
2024-07-27T07:01:44.3103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,327.97*52
2024-07-27T07:01:45.3101284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,328.21*58
2024-07-27T07:01:46.3060347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,328.00*5D
2024-07-27T07:01:47.3101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,327.78*51
2024-07-27T07:01:48.3099960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,327.74*54
2024-07-27T07:01:49.3129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,327.91*5E
2024-07-27T07:01:50.3127738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,328.02*5B
2024-07-27T07:01:51.3126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,328.18*79
2024-07-27T07:01:52.3125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,328.42*7E
2024-07-27T07:01:53.3122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,328.40*54
2024-07-27T07:01:54.3144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,328.41*74
2024-07-27T07:01:55.3206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,328.81*7F
2024-07-27T07:01:56.3048390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,329.07*5E
2024-07-27T07:01:57.3046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,328.81*73
2024-07-27T07:01:58.3044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.20,328.54*52
2024-07-27T07:01:59.3106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,328.88*74
2024-07-27T07:02:00.3040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,329.25*57
2024-07-27T07:02:01.3038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,329.10*56
2024-07-27T07:02:02.3063963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,328.74*75
2024-07-27T07:02:03.3062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,328.89*74
2024-07-27T07:02:04.3060954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,329.04*5F
2024-07-27T07:02:05.3058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,328.63*59
2024-07-27T07:02:06.3055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,328.16*58
2024-07-27T07:02:07.3054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,328.15*76
2024-07-27T07:02:08.3051720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,328.22*70
2024-07-27T07:02:09.3050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.12,328.00*70
2024-07-27T07:02:10.3048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.74,327.68*75
2024-07-27T07:02:11.3045972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,327.57*53
2024-07-27T07:02:12.3201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.02,327.35*7A
2024-07-27T07:02:13.3199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,327.07*7E
2024-07-27T07:02:14.3196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,326.80*5B
2024-07-27T07:02:15.3071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,326.52*54
2024-07-27T07:02:16.3070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,326.83*50
2024-07-27T07:02:17.3068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,327.62*50
2024-07-27T07:02:18.3065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,327.88*50
2024-07-27T07:02:19.3064495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.19,327.54*71
2024-07-27T07:02:20.3061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.93,327.33*78
2024-07-27T07:02:21.3059305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,327.56*77
2024-07-27T07:02:22.3057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.84,328.01*5B
2024-07-27T07:02:23.3056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.52,328.32*5F
2024-07-27T07:02:24.3054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,328.34*72
2024-07-27T07:02:25.3052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.56,328.26*5C
2024-07-27T07:02:26.3102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,1.01,327.83*5B
2024-07-27T07:02:27.3102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.08,327.48*58
2024-07-27T07:02:28.3100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.86,327.60*5B
2024-07-27T07:02:29.3097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.48,328.13*5E
2024-07-27T07:02:30.3097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,328.40*5A
2024-07-27T07:02:31.3094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.17,328.36*76
2024-07-27T07:02:32.3092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.01,328.11*58
2024-07-27T07:02:33.3109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,327.89*77
2024-07-27T07:02:34.3108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,327.73*5B
2024-07-27T07:02:35.3133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.54,328.00*5B
2024-07-27T07:02:36.3172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,328.17*51
2024-07-27T07:02:37.3170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,328.06*55
2024-07-27T07:02:38.3053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,328.21*5B
2024-07-27T07:02:39.3049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,328.20*52
2024-07-27T07:02:40.3084553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,327.84*5C
2024-07-27T07:02:41.3102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,327.70*56
2024-07-27T07:02:42.3101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,327.75*51
2024-07-27T07:02:43.3099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,327.74*57
2024-07-27T07:02:44.3097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,327.93*7B
2024-07-27T07:02:45.3096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,328.18*57
2024-07-27T07:02:46.3093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,328.29*5D
2024-07-27T07:02:47.3091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,328.17*50
2024-07-27T07:02:48.3089300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,327.92*71
2024-07-27T07:02:49.3088081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,327.86*77
2024-07-27T07:02:50.3085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,328.19*50
2024-07-27T07:02:51.3084020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,328.54*59
2024-07-27T07:02:52.3130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.15,328.60*75
2024-07-27T07:02:53.3128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,328.48*5B
2024-07-27T07:02:54.3127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.09,328.44*5F
2024-07-27T07:02:55.3125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,328.48*78
2024-07-27T07:02:56.3123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,328.43*59
2024-07-27T07:02:57.3121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,328.32*5D
2024-07-27T07:02:58.3073413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.41*52
2024-07-27T07:02:59.3158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,328.36*71
2024-07-27T07:03:00.3158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,328.41*7D
2024-07-27T07:03:01.3156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,328.68*78
2024-07-27T07:03:02.3153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,328.54*7E
2024-07-27T07:03:03.3151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,328.17*7C
2024-07-27T07:03:04.3054380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,327.82*5C
2024-07-27T07:03:05.3093634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,327.86*7F
2024-07-27T07:03:06.3092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,328.08*7F
2024-07-27T07:03:07.3112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,327.87*7E
2024-07-27T07:03:08.3109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,327.55*7D
2024-07-27T07:03:09.3185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,327.60*59
2024-07-27T07:03:10.3076248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,327.96*55
2024-07-27T07:03:11.3073709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,328.26*50
2024-07-27T07:03:12.3070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,327.96*78
2024-07-27T07:03:13.3097907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,327.63*7B
2024-07-27T07:03:14.3159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,327.92*5A
2024-07-27T07:03:15.3158642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,328.37*54
2024-07-27T07:03:16.3154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.17,328.45*7A
2024-07-27T07:03:17.3154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,328.21*54
2024-07-27T07:03:18.3151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.57,327.87*55
2024-07-27T07:03:19.3150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,327.99*71
2024-07-27T07:03:20.3147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,328.18*53
2024-07-27T07:03:21.3146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.87,328.06*54
2024-07-27T07:03:22.3164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,328.07*5C
2024-07-27T07:03:23.3161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,328.38*7E
2024-07-27T07:03:24.3161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,328.33*79
2024-07-27T07:03:25.3158468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,327.98*78
2024-07-27T07:03:26.3156131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,327.91*5E
2024-07-27T07:03:27.3153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,328.19*54
2024-07-27T07:03:28.3172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,328.32*51
2024-07-27T07:03:29.3168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,328.09*70
2024-07-27T07:03:30.3166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,327.78*58
2024-07-27T07:03:31.3165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.23,327.66*5B
2024-07-27T07:03:32.3162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,327.72*7E
2024-07-27T07:03:33.3162456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,327.81*50
2024-07-27T07:03:34.3159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.62,327.82*5F
2024-07-27T07:03:35.3158113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,327.61*55
2024-07-27T07:03:36.3156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.14,327.55*73
2024-07-27T07:03:37.3172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,327.69*70
2024-07-27T07:03:38.3067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,327.56*5C
2024-07-27T07:03:39.3065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,327.52*5F
2024-07-27T07:03:40.3139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,327.72*56
2024-07-27T07:03:41.3179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,327.93*5E
2024-07-27T07:03:42.3177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,328.04*76
2024-07-27T07:03:43.3174978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,327.99*7C
2024-07-27T07:03:44.3173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,327.95*72
2024-07-27T07:03:45.3192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,328.16*57
2024-07-27T07:03:46.3189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,328.28*56
2024-07-27T07:03:47.3082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,328.37*5E
2024-07-27T07:03:48.3081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,328.42*70
2024-07-27T07:03:49.3079897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,328.24*7E
2024-07-27T07:03:50.3077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,328.23*78
2024-07-27T07:03:51.3075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,328.31*73
2024-07-27T07:03:52.3072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,328.49*5E
2024-07-27T07:03:53.3071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,328.68*55
2024-07-27T07:03:54.3069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,328.49*51
2024-07-27T07:03:55.3066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,328.33*5F
2024-07-27T07:03:56.3065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,328.29*7D
2024-07-27T07:03:57.3103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,328.40*57
2024-07-27T07:03:58.3101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,328.44*5D
2024-07-27T07:03:59.3099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,328.32*53
2024-07-27T07:04:00.3097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,328.05*74
2024-07-27T07:04:01.3095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,328.07*73
2024-07-27T07:04:02.3092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,328.27*7C
2024-07-27T07:04:03.3091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,328.16*52
2024-07-27T07:04:04.3089565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,327.94*5A
2024-07-27T07:04:05.3087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,328.10*75
2024-07-27T07:04:06.3085510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,328.15*58
2024-07-27T07:04:07.3083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,327.85*58
2024-07-27T07:04:08.3081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,327.64*56
2024-07-27T07:04:09.3170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,327.66*70
2024-07-27T07:04:10.3168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,327.62*71
2024-07-27T07:04:11.3167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,327.74*50
2024-07-27T07:04:12.3165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.25,327.86*55
2024-07-27T07:04:13.3197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,327.81*53
2024-07-27T07:04:14.3195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,327.85*72
2024-07-27T07:04:15.3192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,328.12*7A
2024-07-27T07:04:16.3190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,328.43*7C
2024-07-27T07:04:17.3189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,328.41*5D
2024-07-27T07:04:18.3065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,328.32*50
2024-07-27T07:04:19.3063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,328.41*56
2024-07-27T07:04:20.3217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,328.43*75
2024-07-27T07:04:21.3215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,328.27*7D
2024-07-27T07:04:22.3213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,328.21*71
2024-07-27T07:04:23.3054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,328.30*7E
2024-07-27T07:04:24.3053402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,328.32*72
2024-07-27T07:04:25.3050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,328.38*7C
2024-07-27T07:04:26.3074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,328.20*78
2024-07-27T07:04:27.3072335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.37,327.81*79
2024-07-27T07:04:28.3115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,327.81*78
2024-07-27T07:04:29.3112892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,328.05*51
2024-07-27T07:04:30.3110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.67,328.31*58
2024-07-27T07:04:31.3108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,328.58*54
2024-07-27T07:04:32.3107066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,328.68*73
2024-07-27T07:04:33.3104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.37,328.54*74
2024-07-27T07:04:34.3144811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,328.13*7F
2024-07-27T07:04:35.3143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,327.85*5B
2024-07-27T07:04:36.3141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,328.12*50
2024-07-27T07:04:37.3048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,328.49*5B
2024-07-27T07:04:38.3047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,328.70*7A
2024-07-27T07:04:39.3111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,328.49*5F
2024-07-27T07:04:40.3179609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.59,328.42*53
2024-07-27T07:04:41.3075649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.48,328.20*7C
2024-07-27T07:04:42.3076288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,327.90*56
2024-07-27T07:04:43.3072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.24,327.95*5D
2024-07-27T07:04:44.3071253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.88,328.13*59
2024-07-27T07:04:45.3068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,328.48*7A
2024-07-27T07:04:46.3067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.09,328.31*56
2024-07-27T07:04:47.3065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.39,327.89*72
2024-07-27T07:04:48.3063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,327.96*5E
2024-07-27T07:04:49.3062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,328.19*55
2024-07-27T07:04:50.3059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,328.28*54
2024-07-27T07:04:51.3057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,328.28*54
2024-07-27T07:04:52.3056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,328.18*59
2024-07-27T07:04:53.3241939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.17,328.10*55
2024-07-27T07:04:54.3206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,328.37*76
2024-07-27T07:04:55.3049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.57,328.82*50
2024-07-27T07:04:56.3048076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.72,329.08*58
2024-07-27T07:04:57.3046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,328.92*51
2024-07-27T07:04:58.3200074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.89,329.18*7E
2024-07-27T07:04:59.3175978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,329.74*70
2024-07-27T07:05:00.3173678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,329.86*56
2024-07-27T07:05:01.3172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.55,329.56*56
2024-07-27T07:05:02.3170292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,329.58*55
2024-07-27T07:05:03.3168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,329.48*7B
2024-07-27T07:05:04.3166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,329.15*70
2024-07-27T07:05:05.3190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,328.74*52
2024-07-27T07:05:06.3080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,328.43*5E
2024-07-27T07:05:07.3078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,328.15*70
2024-07-27T07:05:08.3077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,327.92*73
2024-07-27T07:05:09.3074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,328.03*79
2024-07-27T07:05:10.3073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,328.06*79
2024-07-27T07:05:11.3071307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,327.65*54
2024-07-27T07:05:12.3069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,327.56*79
2024-07-27T07:05:13.3067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,327.59*5E
2024-07-27T07:05:14.3064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,327.59*5C
2024-07-27T07:05:15.3063229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,327.64*58
2024-07-27T07:05:16.3217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,327.61*75
2024-07-27T07:05:17.3145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,328.09*59
2024-07-27T07:05:18.3145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,328.69*7F
2024-07-27T07:05:19.3143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.60,328.75*78
2024-07-27T07:05:20.3141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,328.40*5A
2024-07-27T07:05:21.3069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.04,328.21*5A
2024-07-27T07:05:22.3087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,328.32*76
2024-07-27T07:05:23.3083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,328.47*56
2024-07-27T07:05:24.3083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,328.46*53
2024-07-27T07:05:25.3112344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,328.15*50
2024-07-27T07:05:26.3110279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,327.91*5B
2024-07-27T07:05:27.3107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,328.20*50
2024-07-27T07:05:28.3141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,328.35*71
2024-07-27T07:05:29.3140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,327.89*79
2024-07-27T07:05:30.3075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,327.29*5A
2024-07-27T07:05:31.3116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,327.25*7B
2024-07-27T07:05:32.3170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,327.78*5F
2024-07-27T07:05:33.3038388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,327.92*78
2024-07-27T07:05:34.3191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,327.49*7F
2024-07-27T07:05:35.3051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,327.29*71
2024-07-27T07:05:36.3206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,327.37*72
2024-07-27T07:05:37.3205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.61,327.19*71
2024-07-27T07:05:38.3069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,326.71*7D
2024-07-27T07:05:39.3067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,326.56*51
2024-07-27T07:05:40.3065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.29,326.96*56
2024-07-27T07:05:41.3085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.24,327.45*54
2024-07-27T07:05:42.3084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,327.52*59
2024-07-27T07:05:43.3082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.04,327.32*7D
2024-07-27T07:05:44.3080290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,327.64*75
2024-07-27T07:05:45.3078539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.49,328.08*5E
2024-07-27T07:05:46.3077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.96,328.19*58
2024-07-27T07:05:47.3073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,328.24*5E
2024-07-27T07:05:48.3072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,328.26*5B
2024-07-27T07:05:49.3069175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.30,328.08*57
2024-07-27T07:05:50.3069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,327.95*5B
2024-07-27T07:05:51.3066727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,327.77*7F
2024-07-27T07:05:52.3064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,327.59*5C
2024-07-27T07:05:53.3092853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.25,327.43*7E
2024-07-27T07:05:54.3155814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,327.39*7A
2024-07-27T07:05:55.3152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,327.28*58
2024-07-27T07:05:56.3151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.13,327.03*59
2024-07-27T07:05:57.3149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,327.33*57
2024-07-27T07:05:58.3062564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.61,327.82*51
2024-07-27T07:05:59.3129054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.17,327.86*5A
2024-07-27T07:06:00.3190770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,327.73*52
2024-07-27T07:06:01.3207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.34,327.86*73
2024-07-27T07:06:02.3108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,328.04*56
2024-07-27T07:06:03.3094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.26,328.11*5E
2024-07-27T07:06:04.3092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,328.12*74
2024-07-27T07:06:05.3109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,327.95*5D
2024-07-27T07:06:06.3106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.35,327.80*56
2024-07-27T07:06:07.3106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,327.81*70
2024-07-27T07:06:08.3103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,327.83*51
2024-07-27T07:06:09.3102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,327.66*5E
2024-07-27T07:06:10.3099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,327.47*73
2024-07-27T07:06:11.3098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,327.50*7D
2024-07-27T07:06:12.3095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,327.50*7C
2024-07-27T07:06:13.3094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,327.32*7A
2024-07-27T07:06:14.3091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,327.37*5D
2024-07-27T07:06:15.3090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,327.32*7E
2024-07-27T07:06:16.3088677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,326.94*72
2024-07-27T07:06:17.3116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,326.78*5C
2024-07-27T07:06:18.3113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,327.17*53
2024-07-27T07:06:19.3153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,327.48*5A
2024-07-27T07:06:20.3150907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,327.31*74
2024-07-27T07:06:21.3187572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,327.21*78
2024-07-27T07:06:22.3184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,327.49*54
2024-07-27T07:06:23.3182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,327.83*5C
2024-07-27T07:06:24.3181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,328.03*5C
2024-07-27T07:06:25.3178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,328.02*5B
2024-07-27T07:06:26.3084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.75,327.74*51
2024-07-27T07:06:27.3081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.86,327.35*5F
2024-07-27T07:06:28.3080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,327.26*73
2024-07-27T07:06:29.3078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.30,327.39*75
2024-07-27T07:06:30.3076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.21,327.51*7D
2024-07-27T07:06:31.3074417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,327.53*7A
2024-07-27T07:06:32.3107418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.26,327.29*57
2024-07-27T07:06:33.3105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,327.34*72
2024-07-27T07:06:34.3187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,327.55*5C
2024-07-27T07:06:35.3185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,327.48*5E
2024-07-27T07:06:36.3060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,327.40*56
2024-07-27T07:06:37.3095957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,327.75*7F
2024-07-27T07:06:38.3093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,328.35*75
2024-07-27T07:06:39.3091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,328.46*59
2024-07-27T07:06:40.3089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,328.21*71
2024-07-27T07:06:41.3108401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,328.04*58
2024-07-27T07:06:42.3164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,328.02*77
2024-07-27T07:06:43.3163758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,327.79*7A
2024-07-27T07:06:44.3160636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,327.63*7A
2024-07-27T07:06:45.3043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.38,327.74*74
2024-07-27T07:06:46.3132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.49,328.20*7F
2024-07-27T07:06:47.3130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,328.38*77
2024-07-27T07:06:48.3128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,327.94*58
2024-07-27T07:06:49.3126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.29,327.59*78
2024-07-27T07:06:50.3185482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,327.82*77
2024-07-27T07:06:51.3183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,328.26*5B
2024-07-27T07:06:52.3194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.25,328.39*50
2024-07-27T07:06:53.3179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,328.43*79
2024-07-27T07:06:54.3176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,328.36*5C
2024-07-27T07:06:55.3174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,328.20*56
2024-07-27T07:06:56.3172348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,328.13*75
2024-07-27T07:06:57.3170491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,328.23*58
2024-07-27T07:06:58.3111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,328.32*59
2024-07-27T07:06:59.3108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,328.33*71
2024-07-27T07:07:00.3106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,328.25*56
2024-07-27T07:07:01.3104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,328.10*5C
2024-07-27T07:07:02.3163742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,328.16*57
2024-07-27T07:07:03.3161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.22,328.22*53
2024-07-27T07:07:04.3159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,328.31*54
2024-07-27T07:07:05.3157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,328.17*58
2024-07-27T07:07:06.3155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,328.09*77
2024-07-27T07:07:07.3215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,328.12*5A
2024-07-27T07:07:08.3058669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,328.03*53
2024-07-27T07:07:09.3083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,328.01*74
2024-07-27T07:07:10.3081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,327.88*79
2024-07-27T07:07:11.3080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,327.96*52
2024-07-27T07:07:12.3077801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,328.03*74
2024-07-27T07:07:13.3100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,327.80*58
2024-07-27T07:07:14.3169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,327.62*5C
2024-07-27T07:07:15.3167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,327.73*58
2024-07-27T07:07:16.3164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,328.00*54
2024-07-27T07:07:17.3210289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,328.01*5D
2024-07-27T07:07:18.3051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,327.95*73
2024-07-27T07:07:19.3088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,328.08*73
2024-07-27T07:07:20.3086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,328.07*7B
2024-07-27T07:07:21.3084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,328.09*70
2024-07-27T07:07:22.3103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,328.10*5B
2024-07-27T07:07:23.3078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,328.16*5F
2024-07-27T07:07:24.3078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,328.11*5B
2024-07-27T07:07:25.3110327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,328.27*5B
2024-07-27T07:07:26.3179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,328.36*5E
2024-07-27T07:07:27.3106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,328.20*55
2024-07-27T07:07:28.3104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,328.24*5E
2024-07-27T07:07:29.3102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,328.41*72
2024-07-27T07:07:30.3100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,328.37*57
2024-07-27T07:07:31.3098013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,328.03*59
2024-07-27T07:07:32.3097468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,327.83*74
2024-07-27T07:07:33.3095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,327.86*75
2024-07-27T07:07:34.3092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,327.99*52
2024-07-27T07:07:35.3090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,328.29*7B
2024-07-27T07:07:36.3089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.44,328.40*7A
2024-07-27T07:07:37.3087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,328.12*5B
2024-07-27T07:07:38.3085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.10,328.01*53
2024-07-27T07:07:39.3082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,328.02*75
2024-07-27T07:07:40.3081304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,327.85*56
2024-07-27T07:07:41.3078285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,327.80*5E
2024-07-27T07:07:42.3076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,328.14*74
2024-07-27T07:07:43.3074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,328.17*5D
2024-07-27T07:07:44.3073580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,327.80*5D
2024-07-27T07:07:45.3071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,327.56*57
2024-07-27T07:07:46.3088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,327.54*7F
2024-07-27T07:07:47.3086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,327.84*5E
2024-07-27T07:07:48.3083774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,328.22*5D
2024-07-27T07:07:49.3081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,328.38*72
2024-07-27T07:07:50.3079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,328.20*75
2024-07-27T07:07:51.3077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,327.96*53
2024-07-27T07:07:52.3231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,328.06*74
2024-07-27T07:07:53.3074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,328.22*5B
2024-07-27T07:07:54.3072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,328.11*59
2024-07-27T07:07:55.3070803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,327.78*5F
2024-07-27T07:07:56.3067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,327.88*5B
2024-07-27T07:07:57.3065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,328.15*5B
2024-07-27T07:07:58.3064646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,328.20*77
2024-07-27T07:07:59.3219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,328.19*57
2024-07-27T07:08:00.3082148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,328.04*74
2024-07-27T07:08:01.3127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,327.86*5B
2024-07-27T07:08:02.3126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,327.95*57
2024-07-27T07:08:03.3123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,328.10*7B
2024-07-27T07:08:04.3121359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,327.98*72
2024-07-27T07:08:05.3175566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,327.72*78
2024-07-27T07:08:06.3172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,327.84*5B
2024-07-27T07:08:07.3170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,328.20*73
2024-07-27T07:08:08.3169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,328.03*5E
2024-07-27T07:08:09.3167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,327.58*58
2024-07-27T07:08:10.3165021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,327.67*5B
2024-07-27T07:08:11.3216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,328.04*53
2024-07-27T07:08:12.3213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,328.36*50
2024-07-27T07:08:13.3055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,328.47*70
2024-07-27T07:08:14.3209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,328.53*57
2024-07-27T07:08:15.3207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,328.43*7D
2024-07-27T07:08:16.3230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,328.29*7B
2024-07-27T07:08:17.3102043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,328.80*5D
2024-07-27T07:08:18.3100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.54,329.32*58
2024-07-27T07:08:19.3097586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,329.20*72
2024-07-27T07:08:20.3152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,329.13*58
2024-07-27T07:08:21.3151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.09,329.08*53
2024-07-27T07:08:22.3149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,328.91*7F
2024-07-27T07:08:23.3183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,328.79*54
2024-07-27T07:08:24.3078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,328.70*54
2024-07-27T07:08:25.3076489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,328.50*76
2024-07-27T07:08:26.3067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,328.38*78
2024-07-27T07:08:27.3222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,328.25*52
2024-07-27T07:08:28.3107953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.09,327.91*59
2024-07-27T07:08:29.3104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,327.77*78
2024-07-27T07:08:30.3103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,327.81*7D
2024-07-27T07:08:31.3101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.19,327.91*7F
2024-07-27T07:08:32.3100003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,327.93*74
2024-07-27T07:08:33.3097974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,327.81*76
2024-07-27T07:08:34.3096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,327.81*74
2024-07-27T07:08:35.3092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,328.07*74
2024-07-27T07:08:36.3091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,328.18*5B
2024-07-27T07:08:37.3123752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,328.22*77
2024-07-27T07:08:38.3120870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,328.36*77
2024-07-27T07:08:39.3119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,328.49*55
2024-07-27T07:08:40.3166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,328.53*58
2024-07-27T07:08:41.3181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,328.46*59
2024-07-27T07:08:42.3179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,328.15*58
2024-07-27T07:08:43.3177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,328.17*71
2024-07-27T07:08:44.3175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,328.25*5D
2024-07-27T07:08:45.3174107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,328.23*50
2024-07-27T07:08:46.3170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,328.28*50
2024-07-27T07:08:47.3170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,328.28*51
2024-07-27T07:08:48.3167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,328.13*5D
2024-07-27T07:08:49.3164995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,328.24*5B
2024-07-27T07:08:50.3181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,328.22*70
2024-07-27T07:08:51.3179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,328.01*54
2024-07-27T07:08:52.3177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,327.92*7F
2024-07-27T07:08:53.3175389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.99,327.81*70
2024-07-27T07:08:54.3072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,327.72*79
2024-07-27T07:08:55.3069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,327.86*53
2024-07-27T07:08:56.3068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,327.96*77
2024-07-27T07:08:57.3066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,327.76*74
2024-07-27T07:08:58.3098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,327.55*50
2024-07-27T07:08:59.3096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,327.87*7D
2024-07-27T07:09:00.3094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,328.24*53
2024-07-27T07:09:01.3092351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,328.40*57
2024-07-27T07:09:02.3089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,328.52*5D
2024-07-27T07:09:03.3087449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,328.47*70
2024-07-27T07:09:04.3086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,328.38*7A
2024-07-27T07:09:05.3240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,328.43*76
2024-07-27T07:09:06.3113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,328.57*50
2024-07-27T07:09:07.3111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,328.48*73
2024-07-27T07:09:08.3109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,328.30*76
2024-07-27T07:09:09.3106443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,328.17*50
2024-07-27T07:09:10.3105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,328.20*5A
2024-07-27T07:09:11.3103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,328.12*72
2024-07-27T07:09:12.3101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,327.82*59
2024-07-27T07:09:13.3126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,327.66*50
2024-07-27T07:09:14.3144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,327.80*5B
2024-07-27T07:09:15.3090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,327.89*57
2024-07-27T07:09:16.3089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,327.58*5D
2024-07-27T07:09:17.3217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,327.43*54
2024-07-27T07:09:18.3203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,327.56*50
2024-07-27T07:09:19.3202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,327.65*54
2024-07-27T07:09:20.3200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,327.58*74
2024-07-27T07:09:21.3064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,327.47*7C
2024-07-27T07:09:22.3093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,327.50*75
2024-07-27T07:09:23.3090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,327.85*7A
2024-07-27T07:09:24.3089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,328.24*5A
2024-07-27T07:09:25.3087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,328.37*70
2024-07-27T07:09:26.3084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,328.29*7B
2024-07-27T07:09:27.3239568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,328.47*73
2024-07-27T07:09:28.3237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,328.72*79
2024-07-27T07:09:29.3111539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,328.87*59
2024-07-27T07:09:30.3129498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,328.84*54
2024-07-27T07:09:31.3127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,328.71*59
2024-07-27T07:09:32.3124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,329.05*73
2024-07-27T07:09:33.3123357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,329.45*51
2024-07-27T07:09:34.3120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,329.29*7A
2024-07-27T07:09:35.3119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.51,328.73*5A
2024-07-27T07:09:36.3148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.13,328.60*5E
2024-07-27T07:09:37.3194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,328.77*54
2024-07-27T07:09:38.3193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.27,328.67*56
2024-07-27T07:09:39.3191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.23,328.47*76
2024-07-27T07:09:40.3188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.41,328.23*5B
2024-07-27T07:09:41.3186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.06,327.98*52
2024-07-27T07:09:42.3184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,327.80*5D
2024-07-27T07:09:43.3182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,327.83*5A
2024-07-27T07:09:44.3197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,327.71*77
2024-07-27T07:09:45.3196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,327.47*7E
2024-07-27T07:09:46.3193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,327.30*5C
2024-07-27T07:09:47.3191077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,327.12*7F
2024-07-27T07:09:48.3065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,327.06*71
2024-07-27T07:09:49.3218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,326.90*5D
2024-07-27T07:09:50.3216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,326.77*79
2024-07-27T07:09:51.3215635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,327.03*7B
2024-07-27T07:09:52.3091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,327.32*57
2024-07-27T07:09:53.3108050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,327.38*5B
2024-07-27T07:09:54.3106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,327.42*50
2024-07-27T07:09:55.3104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,327.41*7B
2024-07-27T07:09:56.3101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,327.42*70
2024-07-27T07:09:57.3099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,327.54*78
2024-07-27T07:09:58.3097959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,327.69*5B
2024-07-27T07:09:59.3160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,327.80*76
2024-07-27T07:10:00.3158196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,327.89*71
2024-07-27T07:10:01.3183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,327.97*75
2024-07-27T07:10:02.3181705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,328.05*7C
2024-07-27T07:10:03.3217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,328.20*59
2024-07-27T07:10:04.3122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,328.24*50
2024-07-27T07:10:05.3122159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,328.47*5E
2024-07-27T07:10:06.3120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,328.67*52
2024-07-27T07:10:07.3116856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,328.51*58
2024-07-27T07:10:08.3115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,328.30*59
2024-07-27T07:10:09.3136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,328.16*73
2024-07-27T07:10:10.3206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,328.09*50
2024-07-27T07:10:11.3204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,328.23*7D
2024-07-27T07:10:12.3202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,328.33*7A
2024-07-27T07:10:13.3200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,328.06*51
2024-07-27T07:10:14.3199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,327.97*53
2024-07-27T07:10:15.3080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,328.11*5A
2024-07-27T07:10:16.3107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,328.15*54
2024-07-27T07:10:17.3104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,328.10*7D
2024-07-27T07:10:18.3103562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,328.16*7B
2024-07-27T07:10:19.3102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,328.37*78
2024-07-27T07:10:20.3100073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,328.61*75
2024-07-27T07:10:21.3096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,328.47*79
2024-07-27T07:10:22.3095729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,327.93*7E
2024-07-27T07:10:23.3093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,327.85*56
2024-07-27T07:10:24.3092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,328.14*74
2024-07-27T07:10:25.3089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,328.15*79
2024-07-27T07:10:26.3087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,328.02*7D
2024-07-27T07:10:27.3083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,328.02*75
2024-07-27T07:10:28.3082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,328.14*52
2024-07-27T07:10:29.3236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,327.96*74
2024-07-27T07:10:30.3235820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,327.86*71
2024-07-27T07:10:31.3232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,328.15*5B
2024-07-27T07:10:32.3075449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,328.20*77
2024-07-27T07:10:33.3073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,328.07*51
2024-07-27T07:10:34.3227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,327.94*54
2024-07-27T07:10:35.3225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,327.86*58
2024-07-27T07:10:36.3123877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,327.75*58
2024-07-27T07:10:37.3121239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,327.75*7E
2024-07-27T07:10:38.3118759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,327.84*7F
2024-07-27T07:10:39.3118064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,327.99*5E
2024-07-27T07:10:40.3114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,328.05*7B
2024-07-27T07:10:41.3153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,327.88*78
2024-07-27T07:10:42.3152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,328.02*7C
2024-07-27T07:10:43.3149980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,328.35*50
2024-07-27T07:10:44.3146987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,328.39*5D
2024-07-27T07:10:45.3145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,328.30*71
2024-07-27T07:10:46.3143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,328.21*54
2024-07-27T07:10:47.3141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,328.12*59
2024-07-27T07:10:48.3138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,328.16*54
2024-07-27T07:10:49.3173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.24,328.20*5C
2024-07-27T07:10:50.3171277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,328.25*70
2024-07-27T07:10:51.3202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.13,328.12*5F
2024-07-27T07:10:52.3220407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,327.99*52
2024-07-27T07:10:53.3217617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,327.91*5C
2024-07-27T07:10:54.3214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,327.93*5D
2024-07-27T07:10:55.3213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,327.97*5B
2024-07-27T07:10:56.3089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,327.74*55
2024-07-27T07:10:57.3140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,327.73*51
2024-07-27T07:10:58.3138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,328.17*55
2024-07-27T07:10:59.3136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.28,328.50*53
2024-07-27T07:11:00.3180653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,328.30*78
2024-07-27T07:11:01.3179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,328.22*5D
2024-07-27T07:11:02.3231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,328.26*7F
2024-07-27T07:11:03.3228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,328.16*59
2024-07-27T07:11:04.3071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,328.07*58
2024-07-27T07:11:05.3136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,327.91*77
2024-07-27T07:11:06.3085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,327.83*75
2024-07-27T07:11:07.3083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,327.85*58
2024-07-27T07:11:08.3081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,328.00*74
2024-07-27T07:11:09.3235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,327.85*72
2024-07-27T07:11:10.3233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,327.39*58
2024-07-27T07:11:11.3075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,327.40*73
2024-07-27T07:11:12.3108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,327.74*51
2024-07-27T07:11:13.3175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,327.83*76
2024-07-27T07:11:14.3172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,327.73*78
2024-07-27T07:11:15.3171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,327.80*5B
2024-07-27T07:11:16.3169329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,327.68*71
2024-07-27T07:11:17.3167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,327.39*7A
2024-07-27T07:11:18.3165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,327.68*5D
2024-07-27T07:11:19.3163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,328.05*5C
2024-07-27T07:11:20.3212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,327.87*55
2024-07-27T07:11:21.3210859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,327.88*55
2024-07-27T07:11:22.3208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,328.10*54
2024-07-27T07:11:23.3205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,327.94*5B
2024-07-27T07:11:24.3081553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,327.49*77
2024-07-27T07:11:25.3080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,327.51*58
2024-07-27T07:11:26.3078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,327.94*52
2024-07-27T07:11:27.3076077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,328.04*77
2024-07-27T07:11:28.3116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.81,327.61*55
2024-07-27T07:11:29.3114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,327.40*59
2024-07-27T07:11:30.3112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,327.67*59
2024-07-27T07:11:31.3127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,327.99*5F
2024-07-27T07:11:32.3125396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,327.99*7F
2024-07-27T07:11:33.3124028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,327.73*57
2024-07-27T07:11:34.3121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,327.61*51
2024-07-27T07:11:35.3120360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,327.50*57
2024-07-27T07:11:36.3147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,327.49*5B
2024-07-27T07:11:37.3164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,327.54*7D
2024-07-27T07:11:38.3162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,327.31*5C
2024-07-27T07:11:39.3160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,327.29*58
2024-07-27T07:11:40.3206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,327.55*70
2024-07-27T07:11:41.3204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.25,327.71*73
2024-07-27T07:11:42.3202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,327.67*59
2024-07-27T07:11:43.3199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.39,327.55*72
2024-07-27T07:11:44.3198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.83,327.75*7C
2024-07-27T07:11:45.3197415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,328.17*5D
2024-07-27T07:11:46.3193847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.14,328.42*7B
2024-07-27T07:11:47.3125515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.61,328.33*76
2024-07-27T07:11:48.3123447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,328.29*52
2024-07-27T07:11:49.3121672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.21,328.32*77
2024-07-27T07:11:50.3118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,328.28*7D
2024-07-27T07:11:51.3117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,328.09*5F
2024-07-27T07:11:52.3114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.05,327.91*73
2024-07-27T07:11:53.3112891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.17,328.03*76
2024-07-27T07:11:54.3111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,328.23*72
2024-07-27T07:11:55.3134809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.58,327.84*57
2024-07-27T07:11:56.3132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.76,327.62*5F
2024-07-27T07:11:57.3130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,327.68*58
2024-07-27T07:11:58.3129243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.15,327.73*50
2024-07-27T07:11:59.3126682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.03,327.85*59
2024-07-27T07:12:00.3125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,327.92*73
2024-07-27T07:12:01.3123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.13,327.70*53
2024-07-27T07:12:02.3121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.03,327.64*7B
2024-07-27T07:12:03.3162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,327.96*53
2024-07-27T07:12:04.3160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.16,328.10*52
2024-07-27T07:12:05.3158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.16,328.02*72
2024-07-27T07:12:06.3155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,328.10*5E
2024-07-27T07:12:07.3154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,328.21*5B
2024-07-27T07:12:08.3152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,328.20*7C
2024-07-27T07:12:09.3150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.51,328.20*71
2024-07-27T07:12:10.3148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,328.05*7D
2024-07-27T07:12:11.3146490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,328.05*55
2024-07-27T07:12:12.3144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,328.06*77
2024-07-27T07:12:13.3142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,327.85*72
2024-07-27T07:12:14.3140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,327.82*76
2024-07-27T07:12:15.3137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,327.89*7A
2024-07-27T07:12:16.3136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,327.61*72
2024-07-27T07:12:17.3134838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,327.19*55
2024-07-27T07:12:18.3132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,327.13*50
2024-07-27T07:12:19.3160155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.34,327.48*5C
2024-07-27T07:12:20.3157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.35,327.82*5F
2024-07-27T07:12:21.3156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,327.82*57
2024-07-27T07:12:22.3177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.59,327.80*7B
2024-07-27T07:12:23.3174833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,328.13*7B
2024-07-27T07:12:24.3173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,328.37*5E
2024-07-27T07:12:25.3170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.92,328.30*5F
2024-07-27T07:12:26.3190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,328.29*5D
2024-07-27T07:12:27.3187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,328.46*5D
2024-07-27T07:12:28.3223585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,328.28*56
2024-07-27T07:12:29.3221793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.37,327.93*5B
2024-07-27T07:12:30.3219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,327.87*76
2024-07-27T07:12:31.3218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,328.02*5F
2024-07-27T07:12:32.3214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.13,328.07*70
2024-07-27T07:12:33.3213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,327.82*78
2024-07-27T07:12:34.3223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,327.67*54
2024-07-27T07:12:35.3209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,327.68*75
2024-07-27T07:12:36.3207708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,327.54*5E
2024-07-27T07:12:37.3206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,327.67*50
2024-07-27T07:12:38.3203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,328.01*55
2024-07-27T07:12:39.3201611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,328.19*58
2024-07-27T07:12:40.3089565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,328.19*55
2024-07-27T07:12:41.3088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,327.94*5F
2024-07-27T07:12:42.3242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,327.72*7D
2024-07-27T07:12:43.3115969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,327.96*50
2024-07-27T07:12:44.3121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,328.30*59
2024-07-27T07:12:45.3119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,328.33*70
2024-07-27T07:12:46.3117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,327.93*5A
2024-07-27T07:12:47.3115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,327.58*5F
2024-07-27T07:12:48.3144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,327.83*78
2024-07-27T07:12:49.3190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,328.05*57
2024-07-27T07:12:50.3188733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,328.10*58
2024-07-27T07:12:51.3186464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,328.05*54
2024-07-27T07:12:52.3151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,328.56*7F
2024-07-27T07:12:53.3150016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,329.00*77
2024-07-27T07:12:54.3219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,328.58*57
2024-07-27T07:12:55.3217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,328.28*7A
2024-07-27T07:12:56.3239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,328.80*51
2024-07-27T07:12:57.3156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,329.19*56
2024-07-27T07:12:58.3132688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,329.34*5E
2024-07-27T07:12:59.3201533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,329.34*5E
2024-07-27T07:13:00.3234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.35,328.97*59
2024-07-27T07:13:01.3231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.04,328.85*5B
2024-07-27T07:13:02.3230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,329.18*54
2024-07-27T07:13:03.3227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,329.41*5C
2024-07-27T07:13:04.3070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,329.23*73
2024-07-27T07:13:05.3224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,329.06*5E
2024-07-27T07:13:06.3223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,329.09*5D
2024-07-27T07:13:07.3220584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,329.01*72
2024-07-27T07:13:08.3218789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,328.68*5D
2024-07-27T07:13:09.3079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,328.30*57
2024-07-27T07:13:10.3143764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,328.09*5C
2024-07-27T07:13:11.3142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,328.03*71
2024-07-27T07:13:12.3212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,327.91*5B
2024-07-27T07:13:13.3210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,327.60*50
2024-07-27T07:13:14.3090626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,327.51*57
2024-07-27T07:13:15.3088071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.24,327.60*5F
2024-07-27T07:13:16.3085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,327.53*7D
2024-07-27T07:13:17.3240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.53,327.37*5E
2024-07-27T07:13:18.3239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,327.43*51
2024-07-27T07:13:19.3080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,327.45*79
2024-07-27T07:13:20.3115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,327.34*7D
2024-07-27T07:13:21.3168232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,327.50*55
2024-07-27T07:13:22.3165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,327.76*52
2024-07-27T07:13:23.3163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,327.97*5A
2024-07-27T07:13:24.3162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,327.99*54
2024-07-27T07:13:25.3159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,327.83*72
2024-07-27T07:13:26.3157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,327.95*76
2024-07-27T07:13:27.3155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,328.21*5D
2024-07-27T07:13:28.3152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,328.31*56
2024-07-27T07:13:29.3171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,328.26*74
2024-07-27T07:13:30.3168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,328.23*74
2024-07-27T07:13:31.3205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,328.46*5F
2024-07-27T07:13:32.3204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,328.65*5C
2024-07-27T07:13:33.3201779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,328.25*75
2024-07-27T07:13:34.3200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,328.25*5F
2024-07-27T07:13:35.3198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,328.75*76
2024-07-27T07:13:36.3196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,328.78*59
2024-07-27T07:13:37.3193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,328.53*5C
2024-07-27T07:13:38.3190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,328.43*73
2024-07-27T07:13:39.3189577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.42,328.28*76
2024-07-27T07:13:40.3188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,328.12*70
2024-07-27T07:13:41.3216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,327.94*5B
2024-07-27T07:13:42.3214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.23,327.94*77
2024-07-27T07:13:43.3213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,327.89*78
2024-07-27T07:13:44.3211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,327.43*5B
2024-07-27T07:13:45.3208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.39,327.06*5A
2024-07-27T07:13:46.3173732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,327.10*73
2024-07-27T07:13:47.3171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,327.28*5A
2024-07-27T07:13:48.3169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.20,327.34*5A
2024-07-27T07:13:49.3168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.10,327.61*57
2024-07-27T07:13:50.3166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,327.82*52
2024-07-27T07:13:51.3186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,328.16*7B
2024-07-27T07:13:52.3184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.23,328.42*75
2024-07-27T07:13:53.3183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,328.35*70
2024-07-27T07:13:54.3182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.26,328.34*5E
2024-07-27T07:13:55.3179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.08,328.58*52
2024-07-27T07:13:56.3201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,328.48*7A
2024-07-27T07:13:57.3236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.90,327.97*55
2024-07-27T07:13:58.3234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.97,327.40*54
2024-07-27T07:13:59.3231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,327.53*58
2024-07-27T07:14:00.3155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.14,328.15*78
2024-07-27T07:14:01.3152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.05,328.51*7E
2024-07-27T07:14:02.3151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,328.46*58
2024-07-27T07:14:03.3228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.83,328.58*73
2024-07-27T07:14:04.3101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,328.84*7A
2024-07-27T07:14:05.3099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,328.88*57
2024-07-27T07:14:06.3096496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,328.56*5F
2024-07-27T07:14:07.3100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,328.66*57
2024-07-27T07:14:08.3249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,329.16*7C
2024-07-27T07:14:09.3091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,329.04*5C
2024-07-27T07:14:10.3246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,328.29*5C
2024-07-27T07:14:11.3243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.80,327.73*59
2024-07-27T07:14:12.3241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,327.53*57
2024-07-27T07:14:13.3083558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,327.54*51
2024-07-27T07:14:14.3081664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.04,327.68*77
2024-07-27T07:14:15.3100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,327.84*7A
2024-07-27T07:14:16.3100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,327.67*51
2024-07-27T07:14:17.3253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.15,327.11*71
2024-07-27T07:14:18.3251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,327.10*71
2024-07-27T07:14:19.3093607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,327.62*53
2024-07-27T07:14:20.3092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.92,327.83*55
2024-07-27T07:14:21.3088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,327.90*5E
2024-07-27T07:14:22.3243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,327.86*5B
2024-07-27T07:14:23.3241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.15,327.77*50
2024-07-27T07:14:24.3240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,328.07*71
2024-07-27T07:14:25.3081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,328.37*71
2024-07-27T07:14:26.3079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.43,328.34*71
2024-07-27T07:14:27.3233926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,328.16*5D
2024-07-27T07:14:28.3231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.06,328.04*7C
2024-07-27T07:14:29.3183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,327.81*73
2024-07-27T07:14:30.3209278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,327.55*5D
2024-07-27T07:14:31.3232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,327.59*51
2024-07-27T07:14:32.3228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,327.65*5E
2024-07-27T07:14:33.3115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,327.59*76
2024-07-27T07:14:34.3112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,327.38*5B
2024-07-27T07:14:35.3149258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,327.18*73
2024-07-27T07:14:36.3148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,327.10*5B
2024-07-27T07:14:37.3145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,327.12*5A
2024-07-27T07:14:38.3143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,327.41*57
2024-07-27T07:14:39.3140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,327.52*79
2024-07-27T07:14:40.3158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,327.47*7D
2024-07-27T07:14:41.3155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,327.52*58
2024-07-27T07:14:42.3153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,327.54*7F
2024-07-27T07:14:43.3194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,327.62*7F
2024-07-27T07:14:44.3190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,327.57*7F
2024-07-27T07:14:45.3189247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,327.45*53
2024-07-27T07:14:46.3222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,327.58*5F
2024-07-27T07:14:47.3221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,327.80*58
2024-07-27T07:14:48.3218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,327.95*58
2024-07-27T07:14:49.3217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,327.97*7F
2024-07-27T07:14:50.3214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,327.76*7B
2024-07-27T07:14:51.3113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,327.59*79
2024-07-27T07:14:52.3110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,328.00*5D
2024-07-27T07:14:53.3108772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.60,328.60*50
2024-07-27T07:14:54.3107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,328.53*5F
2024-07-27T07:14:55.3104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,328.14*72
2024-07-27T07:14:56.3102542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,328.37*71
2024-07-27T07:14:57.3257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,329.06*75
2024-07-27T07:14:58.3099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,329.11*58
2024-07-27T07:14:59.3097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,328.51*7D
2024-07-27T07:15:00.3094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,328.73*53
2024-07-27T07:15:01.3093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,329.35*53
2024-07-27T07:15:02.3246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,329.12*7D
2024-07-27T07:15:03.3244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.05,328.65*59
2024-07-27T07:15:04.3242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,328.71*76
2024-07-27T07:15:05.3085242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,328.67*53
2024-07-27T07:15:06.3082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,328.17*5E
2024-07-27T07:15:07.3080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,327.86*70
2024-07-27T07:15:08.3235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,327.83*56
2024-07-27T07:15:09.3076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,327.62*7E
2024-07-27T07:15:10.3074691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,327.17*70
2024-07-27T07:15:11.3071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,327.00*7E
2024-07-27T07:15:12.3106598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,327.05*71
2024-07-27T07:15:13.3158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,327.11*7A
2024-07-27T07:15:14.3156135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,327.02*50
2024-07-27T07:15:15.3153041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,326.98*5A
2024-07-27T07:15:16.3150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,327.50*55
2024-07-27T07:15:17.3188196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,328.01*52
2024-07-27T07:15:18.3186803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,327.84*7C
2024-07-27T07:15:19.3212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,327.75*7E
2024-07-27T07:15:20.3107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,328.02*78
2024-07-27T07:15:21.3105306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,327.94*5E
2024-07-27T07:15:22.3104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,327.72*50
2024-07-27T07:15:23.3140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,327.89*53
2024-07-27T07:15:24.3164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,328.20*72
2024-07-27T07:15:25.3163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,328.15*5C
2024-07-27T07:15:26.3161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,327.82*53
2024-07-27T07:15:27.3160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,328.02*52
2024-07-27T07:15:28.3194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,328.24*59
2024-07-27T07:15:29.3192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,328.00*56
2024-07-27T07:15:30.3190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,328.11*52
2024-07-27T07:15:31.3188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,328.33*5F
2024-07-27T07:15:32.3185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,328.25*7E
2024-07-27T07:15:33.3184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,328.07*5F
2024-07-27T07:15:34.3181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,327.99*7B
2024-07-27T07:15:35.3179399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,327.94*56
2024-07-27T07:15:36.3178568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,327.86*7B
2024-07-27T07:15:37.3176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.06,327.56*70
2024-07-27T07:15:38.3227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,327.27*79
2024-07-27T07:15:39.3170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,327.40*58
2024-07-27T07:15:40.3168206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,327.85*50
2024-07-27T07:15:41.3183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,328.00*7C
2024-07-27T07:15:42.3181060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,327.82*5D
2024-07-27T07:15:43.3178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,327.76*71
2024-07-27T07:15:44.3177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,328.34*57
2024-07-27T07:15:45.3175395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.46,329.09*51
2024-07-27T07:15:46.3173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.61,329.37*58
2024-07-27T07:15:47.3171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.02,329.19*52
2024-07-27T07:15:48.3169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.62,329.09*7C
2024-07-27T07:15:49.3167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,329.22*72
2024-07-27T07:15:50.3165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.06,329.31*59
2024-07-27T07:15:51.3163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.01,329.21*52
2024-07-27T07:15:52.3218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,328.81*5A
2024-07-27T07:15:53.3215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.11,328.55*59
2024-07-27T07:15:54.3213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,328.73*52
2024-07-27T07:15:55.3211136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.12,328.84*7B
2024-07-27T07:15:56.3209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.00,328.62*57
2024-07-27T07:15:57.3206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,328.28*7B
2024-07-27T07:15:58.3205576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,328.31*75
2024-07-27T07:15:59.3203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,328.50*58
2024-07-27T07:16:00.3221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.42,328.55*5D
2024-07-27T07:16:01.3219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,328.60*71
2024-07-27T07:16:02.3216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,328.35*58
2024-07-27T07:16:03.3214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.53,327.93*75
2024-07-27T07:16:04.3234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,327.88*50
2024-07-27T07:16:05.3232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.01,328.07*5B
2024-07-27T07:16:06.3096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.09,328.24*58
2024-07-27T07:16:07.3094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,328.25*53
2024-07-27T07:16:08.3248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.10,327.86*57
2024-07-27T07:16:09.3113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.44,327.49*5D
2024-07-27T07:16:10.3111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,327.45*5E
2024-07-27T07:16:11.3109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.78,327.62*5D
2024-07-27T07:16:12.3108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,327.87*59
2024-07-27T07:16:13.3105881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,327.91*50
2024-07-27T07:16:14.3258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,327.70*7C
2024-07-27T07:16:15.3123170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.45,327.45*75
2024-07-27T07:16:16.3120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,327.54*79
2024-07-27T07:16:17.3118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,327.93*51
2024-07-27T07:16:18.3116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.52,328.16*59
2024-07-27T07:16:19.3115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,328.19*51
2024-07-27T07:16:20.3113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,328.09*7E
2024-07-27T07:16:21.3159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,328.24*74
2024-07-27T07:16:22.3194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,328.35*70
2024-07-27T07:16:23.3191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,328.13*7F
2024-07-27T07:16:24.3094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,328.08*53
2024-07-27T07:16:25.3126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,328.16*58
2024-07-27T07:16:26.3125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,328.11*51
2024-07-27T07:16:27.3184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,328.02*71
2024-07-27T07:16:28.3183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,327.88*79
2024-07-27T07:16:29.3180478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,327.74*7B
2024-07-27T07:16:30.3179215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,327.97*7C
2024-07-27T07:16:31.3176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,328.36*5A
2024-07-27T07:16:32.3175093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,328.28*7D
2024-07-27T07:16:33.3210487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,327.93*7C
2024-07-27T07:16:34.3208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,328.09*79
2024-07-27T07:16:35.3206839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,328.40*7A
2024-07-27T07:16:36.3204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,328.13*71
2024-07-27T07:16:37.3202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,327.78*5D
2024-07-27T07:16:38.3199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,327.70*5F
2024-07-27T07:16:39.3135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,327.55*53
2024-07-27T07:16:40.3133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,327.51*5F
2024-07-27T07:16:41.3130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,327.40*7B
2024-07-27T07:16:42.3130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,327.42*7E
2024-07-27T07:16:43.3127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,327.75*50
2024-07-27T07:16:44.3182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,327.75*56
2024-07-27T07:16:45.3179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,327.61*78
2024-07-27T07:16:46.3177281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,327.65*7E
2024-07-27T07:16:47.3175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,327.50*7D
2024-07-27T07:16:48.3191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,327.21*7E
2024-07-27T07:16:49.3246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,327.43*57
2024-07-27T07:16:50.3243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.27,327.69*59
2024-07-27T07:16:51.3084331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,327.64*77
2024-07-27T07:16:52.3239096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,327.47*5B
2024-07-27T07:16:53.3237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,327.45*77
2024-07-27T07:16:54.3143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,327.56*5E
2024-07-27T07:16:55.3141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,327.71*59
2024-07-27T07:16:56.3138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,327.67*54
2024-07-27T07:16:57.3136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,327.55*53
2024-07-27T07:16:58.3161285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,327.69*50
2024-07-27T07:16:59.3158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,327.73*77
2024-07-27T07:17:00.3157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,327.44*7E
2024-07-27T07:17:01.3154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,327.49*57
2024-07-27T07:17:02.3152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,327.75*52
2024-07-27T07:17:03.3180403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,327.79*59
2024-07-27T07:17:04.3178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,327.77*7A
2024-07-27T07:17:05.3176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.06,327.68*50
2024-07-27T07:17:06.3238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,327.62*72
2024-07-27T07:17:07.3170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,327.75*57
2024-07-27T07:17:08.3170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,328.15*5E
2024-07-27T07:17:09.3219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,328.38*55
2024-07-27T07:17:10.3166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,328.14*59
2024-07-27T07:17:11.3189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.16,327.92*5C
2024-07-27T07:17:12.3187197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,328.16*7E
2024-07-27T07:17:13.3205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,328.32*52
2024-07-27T07:17:14.3203871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.38,328.41*50
2024-07-27T07:17:15.3226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.11,328.49*54
2024-07-27T07:17:16.3192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,328.50*72
2024-07-27T07:17:17.3191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,328.65*77
2024-07-27T07:17:18.3189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,328.71*78
2024-07-27T07:17:19.3187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,328.58*50
2024-07-27T07:17:20.3184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,328.73*5F
2024-07-27T07:17:21.3183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,329.01*73
2024-07-27T07:17:22.3181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,328.73*5B
2024-07-27T07:17:23.3179400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.98,328.48*57
2024-07-27T07:17:24.3177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,328.64*50
2024-07-27T07:17:25.3175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,328.64*5C
2024-07-27T07:17:26.3172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,328.49*7C
2024-07-27T07:17:27.3142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,328.21*5D
2024-07-27T07:17:28.3109137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,328.03*59
2024-07-27T07:17:29.3172141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,328.15*51
2024-07-27T07:17:30.3170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,328.22*70
2024-07-27T07:17:31.3167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,328.06*55
2024-07-27T07:17:32.3165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,328.07*72
2024-07-27T07:17:33.3163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.24,328.16*53
2024-07-27T07:17:34.3186539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,328.10*5B
2024-07-27T07:17:35.3221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,328.07*77
2024-07-27T07:17:36.3219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,327.94*52
2024-07-27T07:17:37.3216089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,327.80*74
2024-07-27T07:17:38.3215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,327.79*7E
2024-07-27T07:17:39.3213333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,327.76*78
2024-07-27T07:17:40.3210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,327.56*55
2024-07-27T07:17:41.3209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,327.48*76
2024-07-27T07:17:42.3206666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,327.64*54
2024-07-27T07:17:43.3205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,327.47*51
2024-07-27T07:17:44.3203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,327.13*58
2024-07-27T07:17:45.3200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,327.18*5E
2024-07-27T07:17:46.3091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,327.62*5E
2024-07-27T07:17:47.3246154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,327.78*58
2024-07-27T07:17:48.3123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,327.74*7C
2024-07-27T07:17:49.3120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,327.74*7F
2024-07-27T07:17:50.3119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,327.75*75
2024-07-27T07:17:51.3116888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,327.94*58
2024-07-27T07:17:52.3113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,328.17*5E
2024-07-27T07:17:53.3152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,328.25*55
2024-07-27T07:17:54.3150780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,328.00*50
2024-07-27T07:17:55.3148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.25,328.08*79
2024-07-27T07:17:56.3146720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,328.32*5C
2024-07-27T07:17:57.3144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.54,328.36*59
2024-07-27T07:17:58.3142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,328.31*74
2024-07-27T07:17:59.3159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,328.36*58
2024-07-27T07:18:00.3190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.12,328.14*5B
2024-07-27T07:18:01.3233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.08,327.90*5D
2024-07-27T07:18:02.3232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,328.10*56
2024-07-27T07:18:03.3229689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.02,328.25*55
2024-07-27T07:18:04.3226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.40,328.09*7E
2024-07-27T07:18:05.3226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,328.27*76
2024-07-27T07:18:06.3223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,328.44*5A
2024-07-27T07:18:07.3221458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,328.14*72
2024-07-27T07:18:08.3219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,328.03*7A
2024-07-27T07:18:09.3218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,328.44*5F
2024-07-27T07:18:10.3215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,328.59*5E
2024-07-27T07:18:11.3214153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,328.37*51
2024-07-27T07:18:12.3211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,328.12*5B
2024-07-27T07:18:13.3228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,328.23*75
2024-07-27T07:18:14.3227134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,328.44*7C
2024-07-27T07:18:15.3107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,327.98*51
2024-07-27T07:18:16.3104281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,327.38*54
2024-07-27T07:18:17.3131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,327.59*7C
2024-07-27T07:18:18.3128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.27,327.90*77
2024-07-27T07:18:19.3209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,327.65*71
2024-07-27T07:18:20.3208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,327.62*5E
2024-07-27T07:18:21.3205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,327.78*76
2024-07-27T07:18:22.3203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,327.68*71
2024-07-27T07:18:23.3202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,327.52*78
2024-07-27T07:18:24.3199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,327.63*5E
2024-07-27T07:18:25.3198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,327.93*5E
2024-07-27T07:18:26.3196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.01,328.09*7A
2024-07-27T07:18:27.3193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,328.11*5C
2024-07-27T07:18:28.3191040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.04,327.76*51
2024-07-27T07:18:29.3247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.47,327.43*5A
2024-07-27T07:18:30.3246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,327.47*54
2024-07-27T07:18:31.3248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,327.72*52
2024-07-27T07:18:32.3090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,327.81*77
2024-07-27T07:18:33.3088635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,327.68*73
2024-07-27T07:18:34.3117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,327.62*5A
2024-07-27T07:18:35.3152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,327.61*7A
2024-07-27T07:18:36.3150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,327.39*7D
2024-07-27T07:18:37.3148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,327.29*75
2024-07-27T07:18:38.3145983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,327.62*5A
2024-07-27T07:18:39.3145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,327.83*58
2024-07-27T07:18:40.3142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,327.71*53
2024-07-27T07:18:41.3140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,327.86*70
2024-07-27T07:18:42.3138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,327.82*7B
2024-07-27T07:18:43.3135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,327.52*5E
2024-07-27T07:18:44.3134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,327.29*7A
2024-07-27T07:18:45.3132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,327.40*50
2024-07-27T07:18:46.3130057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,327.89*50
2024-07-27T07:18:47.3128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.19,328.31*7B
2024-07-27T07:18:48.3126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,328.17*54
2024-07-27T07:18:49.3124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.60,327.78*5F
2024-07-27T07:18:50.3122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.56,327.58*7A
2024-07-27T07:18:51.3120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,327.78*59
2024-07-27T07:18:52.3118855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.75,328.12*5E
2024-07-27T07:18:53.3115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,328.04*73
2024-07-27T07:18:54.3115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,328.04*57
2024-07-27T07:18:55.3112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,328.24*58
2024-07-27T07:18:56.3145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,327.89*50
2024-07-27T07:18:57.3144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,327.19*77
2024-07-27T07:18:58.3141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,326.98*7A
2024-07-27T07:18:59.3140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,327.44*5A
2024-07-27T07:19:00.3138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.14,327.92*76
2024-07-27T07:19:01.3136037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.30,327.84*72
2024-07-27T07:19:02.3132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,327.49*5F
2024-07-27T07:19:03.3131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.19,327.31*5B
2024-07-27T07:19:04.3129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.87,327.54*77
2024-07-27T07:19:05.3145435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,327.64*52
2024-07-27T07:19:06.3143810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.74,327.58*52
2024-07-27T07:19:07.3165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.17,327.66*53
2024-07-27T07:19:08.3192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,327.86*77
2024-07-27T07:19:09.3162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,327.95*78
2024-07-27T07:19:10.3160282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,327.86*72
2024-07-27T07:19:11.3174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,327.99*5F
2024-07-27T07:19:12.3231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,328.24*5C
2024-07-27T07:19:13.3228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,328.22*54
2024-07-27T07:19:14.3227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,328.07*73
2024-07-27T07:19:15.3225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,328.26*5C
2024-07-27T07:19:16.3222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,328.25*73
2024-07-27T07:19:17.3221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,328.08*7D
2024-07-27T07:19:18.3219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,328.22*74
2024-07-27T07:19:19.3216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,328.33*76
2024-07-27T07:19:20.3215948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,328.35*58
2024-07-27T07:19:21.3213433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,328.54*5C
2024-07-27T07:19:22.3210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,328.84*5B
2024-07-27T07:19:23.3208454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,328.89*76
2024-07-27T07:19:24.3207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.19,328.71*5A
2024-07-27T07:19:25.3204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,328.66*5B
2024-07-27T07:19:26.3202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,328.67*51
2024-07-27T07:19:27.3201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,328.83*56
2024-07-27T07:19:28.3099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,328.96*58
2024-07-27T07:19:29.3253308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,328.88*74
2024-07-27T07:19:30.3251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.26,328.63*7F
2024-07-27T07:19:31.3249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,328.61*7F
2024-07-27T07:19:32.3291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,328.93*5A
2024-07-27T07:19:33.3131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.29,329.20*58
2024-07-27T07:19:34.3129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.31,329.29*70
2024-07-27T07:19:35.3127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.61,329.21*5C
2024-07-27T07:19:36.3125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.30,328.83*56
2024-07-27T07:19:37.3123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.42,328.61*79
2024-07-27T07:19:38.3122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.49,328.60*55
2024-07-27T07:19:39.3162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.15,328.86*50
2024-07-27T07:19:40.3193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.35,329.25*7B
2024-07-27T07:19:41.3159248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,329.11*51
2024-07-27T07:19:42.3157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.82,328.28*5E
2024-07-27T07:19:43.3154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.16,327.79*71
2024-07-27T07:19:44.3153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,328.19*59
2024-07-27T07:19:45.3150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.87,328.73*55
2024-07-27T07:19:46.3148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.30,328.86*7E
2024-07-27T07:19:47.3147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,328.82*73
2024-07-27T07:19:48.3144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.71,328.70*5B
2024-07-27T07:19:49.3142788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.02,328.60*70
2024-07-27T07:19:50.3140356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,328.47*72
2024-07-27T07:19:51.3138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,328.30*50
2024-07-27T07:19:52.3208171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.55,328.34*54
2024-07-27T07:19:53.3205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,328.30*58
2024-07-27T07:19:54.3204056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.34,327.99*52
2024-07-27T07:19:55.3201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.36,327.73*50
2024-07-27T07:19:56.3199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,327.47*53
2024-07-27T07:19:57.3202961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,327.35*54
2024-07-27T07:19:58.3195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.28,327.44*50
2024-07-27T07:19:59.3110535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,327.61*54
2024-07-27T07:20:00.3107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,327.66*78
2024-07-27T07:20:01.3262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,327.54*54
2024-07-27T07:20:02.3260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.33,327.60*5B
2024-07-27T07:20:03.3258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,327.58*58
2024-07-27T07:20:04.3256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,327.26*55
2024-07-27T07:20:05.3254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,327.25*55
2024-07-27T07:20:06.3157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,327.50*75
2024-07-27T07:20:07.3156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,327.47*51
2024-07-27T07:20:08.3154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,327.41*5B
2024-07-27T07:20:09.3193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,327.26*78
2024-07-27T07:20:10.3210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,327.40*50
2024-07-27T07:20:11.3230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,327.80*5C
2024-07-27T07:20:12.3228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,328.04*55
2024-07-27T07:20:13.3225610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,327.98*78
2024-07-27T07:20:14.3224090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,327.93*71
2024-07-27T07:20:15.3222254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,328.19*70
2024-07-27T07:20:16.3220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,328.40*59
2024-07-27T07:20:17.3218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,328.32*59
2024-07-27T07:20:18.3216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,328.26*5B
2024-07-27T07:20:19.3213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,328.36*53
2024-07-27T07:20:20.3211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,328.34*55
2024-07-27T07:20:21.3210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,328.25*75
2024-07-27T07:20:22.3111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,328.23*5E
2024-07-27T07:20:23.3196243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,328.13*5E
2024-07-27T07:20:24.3194773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,328.04*74
2024-07-27T07:20:25.3192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,328.34*74
2024-07-27T07:20:26.3213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,328.66*5E
2024-07-27T07:20:27.3211647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,328.50*5F
2024-07-27T07:20:28.3209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,328.00*73
2024-07-27T07:20:29.3208004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,327.89*55
2024-07-27T07:20:30.3205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,328.12*55
2024-07-27T07:20:31.3204063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,328.06*5C
2024-07-27T07:20:32.3202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,327.60*52
2024-07-27T07:20:33.3199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.06,327.08*59
2024-07-27T07:20:34.3197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,326.80*78
2024-07-27T07:20:35.3195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,326.68*52
2024-07-27T07:20:36.3193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,326.59*56
2024-07-27T07:20:37.3192314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,326.23*58
2024-07-27T07:20:38.3190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,326.09*58
2024-07-27T07:20:39.3187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,326.47*7B
2024-07-27T07:20:40.3127548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,326.55*50
2024-07-27T07:20:41.3220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,326.23*52
2024-07-27T07:20:42.3256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.53,325.80*70
2024-07-27T07:20:43.3253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,325.74*73
2024-07-27T07:20:44.3253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,326.23*55
2024-07-27T07:20:45.3094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.89,326.69*70
2024-07-27T07:20:46.3247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.76,326.53*70
2024-07-27T07:20:47.3115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,326.04*5D
2024-07-27T07:20:48.3266152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.53,325.66*57
2024-07-27T07:20:49.3263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,325.54*79
2024-07-27T07:20:50.3106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,325.32*55
2024-07-27T07:20:51.3148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.21,325.03*58
2024-07-27T07:20:52.3146656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,324.79*7B
2024-07-27T07:20:53.3144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,325.17*59
2024-07-27T07:20:54.3194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,325.54*54
2024-07-27T07:20:55.3193194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,325.31*53
2024-07-27T07:20:56.3190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,324.84*5F
2024-07-27T07:20:57.3189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,324.82*79
2024-07-27T07:20:58.3187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,325.06*51
2024-07-27T07:20:59.3185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.10,324.97*72
2024-07-27T07:21:00.3183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,324.67*78
2024-07-27T07:21:01.3180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,324.56*56
2024-07-27T07:21:02.3181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,324.63*57
2024-07-27T07:21:03.3212542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,324.63*77
2024-07-27T07:21:04.3210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,324.45*74
2024-07-27T07:21:05.3208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.06,324.34*7D
2024-07-27T07:21:06.3169386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,324.23*52
2024-07-27T07:21:07.3254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,324.28*7E
2024-07-27T07:21:08.3252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,324.18*7C
2024-07-27T07:21:09.3249912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,324.04*51
2024-07-27T07:21:10.3115623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,324.05*5E
2024-07-27T07:21:11.3113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,324.12*50
2024-07-27T07:21:12.3144708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,324.33*55
2024-07-27T07:21:13.3167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,324.55*55
2024-07-27T07:21:14.3165329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,324.54*7A
2024-07-27T07:21:15.3162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.25,324.67*79
2024-07-27T07:21:16.3161233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,324.87*7D
2024-07-27T07:21:17.3158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.79,325.00*5B
2024-07-27T07:21:18.3156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.46,325.17*51
2024-07-27T07:21:19.3155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,325.27*78
2024-07-27T07:21:20.3198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.04,325.36*57
2024-07-27T07:21:21.3196997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,325.39*73
2024-07-27T07:21:22.3195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.66,325.28*5A
2024-07-27T07:21:23.3192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.71,325.28*5A
2024-07-27T07:21:24.3190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,325.38*5A
2024-07-27T07:21:25.3189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,325.30*73
2024-07-27T07:21:26.3249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.04,325.33*79
2024-07-27T07:21:27.3248507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,325.67*5C
2024-07-27T07:21:28.3107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.20,325.94*5B
2024-07-27T07:21:29.3110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,325.80*5B
2024-07-27T07:21:30.3202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,325.92*74
2024-07-27T07:21:31.3233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,326.33*5B
2024-07-27T07:21:32.3231562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,326.46*58
2024-07-27T07:21:33.3229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,326.17*79
2024-07-27T07:21:34.3227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.10,326.01*50
2024-07-27T07:21:35.3250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,326.18*74
2024-07-27T07:21:36.3128778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.22,326.28*56
2024-07-27T07:21:37.3126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.07,326.18*76
2024-07-27T07:21:38.3124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,325.86*7B
2024-07-27T07:21:39.3121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,325.72*54
2024-07-27T07:21:40.3314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,325.89*7D
2024-07-27T07:21:41.3117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,325.73*52
2024-07-27T07:21:42.3116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,325.21*7E
2024-07-27T07:21:43.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,324.93*5F
2024-07-27T07:21:44.3110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,325.03*58
2024-07-27T07:21:45.3171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,325.20*52
2024-07-27T07:21:46.3110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,324.98*54
2024-07-27T07:21:47.3264644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.22,324.65*57
2024-07-27T07:21:48.3262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.03,324.65*79
2024-07-27T07:21:49.3261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,324.95*5E
2024-07-27T07:21:50.3190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.38,325.17*59
2024-07-27T07:21:51.3187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.23,325.16*71
2024-07-27T07:21:52.3185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,324.91*56
2024-07-27T07:21:53.3183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.24,324.70*5D
2024-07-27T07:21:54.3182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,324.64*79
2024-07-27T07:21:55.3179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,324.66*5E
2024-07-27T07:21:56.3210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.44,324.71*50
2024-07-27T07:21:57.3132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,324.61*72
2024-07-27T07:21:58.3130992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,324.67*5E
2024-07-27T07:21:59.3284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,324.72*7B
2024-07-27T07:22:00.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,324.62*59
2024-07-27T07:22:01.3141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,324.60*57
2024-07-27T07:22:02.3140784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,324.66*77
2024-07-27T07:22:03.3137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,324.70*7C
2024-07-27T07:22:04.3135419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,324.90*7E
2024-07-27T07:22:05.3133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,325.05*7A
2024-07-27T07:22:06.3154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,324.91*51
2024-07-27T07:22:07.3152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.03,324.66*7C
2024-07-27T07:22:08.3174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,324.77*75
2024-07-27T07:22:09.3172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,324.99*57
2024-07-27T07:22:10.3169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,324.99*50
2024-07-27T07:22:11.3168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,324.94*54
2024-07-27T07:22:12.3166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,325.09*57
2024-07-27T07:22:13.3246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,325.41*77
2024-07-27T07:22:14.3245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,325.36*77
2024-07-27T07:22:15.3242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,325.12*7C
2024-07-27T07:22:16.3241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,325.23*7A
2024-07-27T07:22:17.3239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,325.57*58
2024-07-27T07:22:18.3116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.70,325.65*54
2024-07-27T07:22:19.3115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,325.57*50
2024-07-27T07:22:20.3113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,325.50*55
2024-07-27T07:22:21.3268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.20,325.20*73
2024-07-27T07:22:22.3265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,324.96*7F
2024-07-27T07:22:23.3141857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,325.03*5F
2024-07-27T07:22:24.3140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,325.15*57
2024-07-27T07:22:25.3137255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,325.11*7D
2024-07-27T07:22:26.3135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,325.22*71
2024-07-27T07:22:27.3134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,325.47*54
2024-07-27T07:22:28.3131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,325.39*7D
2024-07-27T07:22:29.3286475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,325.20*71
2024-07-27T07:22:30.3128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,325.08*54
2024-07-27T07:22:31.3167036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,325.06*59
2024-07-27T07:22:32.3250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,325.30*52
2024-07-27T07:22:33.3248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,325.55*5C
2024-07-27T07:22:34.3247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,325.43*5B
2024-07-27T07:22:35.3132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,325.21*55
2024-07-27T07:22:36.3287140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.24,325.20*7C
2024-07-27T07:22:37.3283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.85,325.26*76
2024-07-27T07:22:38.3126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,325.10*58
2024-07-27T07:22:39.3123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.28,325.07*52
2024-07-27T07:22:40.3122632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.14,325.30*7F
2024-07-27T07:22:41.3120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,325.22*50
2024-07-27T07:22:42.3207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.49,324.75*50
2024-07-27T07:22:43.3204526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.29,324.78*7D
2024-07-27T07:22:44.3203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,324.96*59
2024-07-27T07:22:45.3258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,324.83*53
2024-07-27T07:22:46.3177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,324.92*5F
2024-07-27T07:22:47.3175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,325.43*59
2024-07-27T07:22:48.3198847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,325.61*7B
2024-07-27T07:22:49.3155064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,325.37*7D
2024-07-27T07:22:50.3211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,325.32*7A
2024-07-27T07:22:51.3233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,325.46*5B
2024-07-27T07:22:52.3231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.10,325.39*5E
2024-07-27T07:22:53.3229428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,325.28*58
2024-07-27T07:22:54.3228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,325.43*51
2024-07-27T07:22:55.3225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,325.80*59
2024-07-27T07:22:56.3223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.36,325.88*79
2024-07-27T07:22:57.3221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.34,325.53*7D
2024-07-27T07:22:58.3220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,325.17*72
2024-07-27T07:22:59.3218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.12,325.45*7F
2024-07-27T07:23:00.3216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,325.78*77
2024-07-27T07:23:01.3214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.72,325.69*58
2024-07-27T07:23:02.3211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.07,325.55*75
2024-07-27T07:23:03.3210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,325.52*71
2024-07-27T07:23:04.3209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,325.37*7C
2024-07-27T07:23:05.3206410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,325.23*70
2024-07-27T07:23:06.3244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,325.04*71
2024-07-27T07:23:07.3241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,324.90*75
2024-07-27T07:23:08.3239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.40,324.98*52
2024-07-27T07:23:09.3236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.13,325.11*74
2024-07-27T07:23:10.3132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,325.00*7E
2024-07-27T07:23:11.3165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.79,324.62*59
2024-07-27T07:23:12.3163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.54,324.44*5F
2024-07-27T07:23:13.3161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,324.35*58
2024-07-27T07:23:14.3158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,324.48*72
2024-07-27T07:23:15.3181100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.09,324.68*57
2024-07-27T07:23:16.3179647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,324.73*54
2024-07-27T07:23:17.3176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,324.87*58
2024-07-27T07:23:18.3192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,324.99*72
2024-07-27T07:23:19.3264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,324.98*7C
2024-07-27T07:23:20.3287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,324.67*7F
2024-07-27T07:23:21.3199075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,324.49*70
2024-07-27T07:23:22.3257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,324.77*53
2024-07-27T07:23:23.3255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,325.23*56
2024-07-27T07:23:24.3253670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,325.42*76
2024-07-27T07:23:25.3251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,325.20*51
2024-07-27T07:23:26.3249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.29,324.93*5C
2024-07-27T07:23:27.3168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,324.89*75
2024-07-27T07:23:28.3167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,324.96*53
2024-07-27T07:23:29.3165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,325.09*5E
2024-07-27T07:23:30.3162327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,325.21*51
2024-07-27T07:23:31.3161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,324.93*5C
2024-07-27T07:23:32.3158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,324.69*74
2024-07-27T07:23:33.3157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,324.72*7E
2024-07-27T07:23:34.3154411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,324.60*71
2024-07-27T07:23:35.3247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,324.71*50
2024-07-27T07:23:36.3245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.27,325.00*55
2024-07-27T07:23:37.3129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,324.91*5C
2024-07-27T07:23:38.3269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,324.70*79
2024-07-27T07:23:39.3267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.56,324.85*7C
2024-07-27T07:23:40.3265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,325.26*78
2024-07-27T07:23:41.3264126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,325.46*57
2024-07-27T07:23:42.3121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.11,325.31*7B
2024-07-27T07:23:43.3166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,325.28*51
2024-07-27T07:23:44.3163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,325.44*75
2024-07-27T07:23:45.3163031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,325.41*5F
2024-07-27T07:23:46.3160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,325.26*5B
2024-07-27T07:23:47.3159226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,325.27*50
2024-07-27T07:23:48.3156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,325.24*77
2024-07-27T07:23:49.3155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,325.10*5B
2024-07-27T07:23:50.3129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,324.92*56
2024-07-27T07:23:51.3127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,324.83*5C
2024-07-27T07:23:52.3126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,325.11*59
2024-07-27T07:23:53.3162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,325.08*79
2024-07-27T07:23:54.3216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.45,324.52*57
2024-07-27T07:23:55.3215023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,324.50*58
2024-07-27T07:23:56.3212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.36,325.21*54
2024-07-27T07:23:57.3210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.12,325.83*5D
2024-07-27T07:23:58.3209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,325.86*7A
2024-07-27T07:23:59.3206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.64,325.44*50
2024-07-27T07:24:00.3260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.08,325.62*74
2024-07-27T07:24:01.3259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,326.22*52
2024-07-27T07:24:02.3170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.75,326.61*58
2024-07-27T07:24:03.3249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,326.53*7B
2024-07-27T07:24:04.3246287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.40,326.35*56
2024-07-27T07:24:05.3245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,326.21*73
2024-07-27T07:24:06.3243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,326.06*58
2024-07-27T07:24:07.3257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,325.95*5D
2024-07-27T07:24:08.3256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,325.75*78
2024-07-27T07:24:09.3115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,325.52*78
2024-07-27T07:24:10.3180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,325.34*58
2024-07-27T07:24:11.3178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,324.98*5A
2024-07-27T07:24:12.3175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,324.80*7C
2024-07-27T07:24:13.3174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,324.95*5E
2024-07-27T07:24:14.3171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.19,324.91*7B
2024-07-27T07:24:15.3210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.57,324.60*7C
2024-07-27T07:24:16.3256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,324.63*52
2024-07-27T07:24:17.3253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,325.06*77
2024-07-27T07:24:18.3251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,325.13*7F
2024-07-27T07:24:19.3249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,324.71*52
2024-07-27T07:24:20.3174594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,324.63*77
2024-07-27T07:24:21.3172243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,324.77*59
2024-07-27T07:24:22.3169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,324.74*58
2024-07-27T07:24:23.3167409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,324.87*50
2024-07-27T07:24:24.3165459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,325.44*74
2024-07-27T07:24:25.3226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,325.74*79
2024-07-27T07:24:26.3154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,325.29*5A
2024-07-27T07:24:27.3150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,324.70*5C
2024-07-27T07:24:28.3149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,324.67*52
2024-07-27T07:24:29.3147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,325.09*5C
2024-07-27T07:24:30.3145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,325.24*5D
2024-07-27T07:24:31.3182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,324.94*5F
2024-07-27T07:24:32.3179798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,324.91*5D
2024-07-27T07:24:33.3177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,325.13*7D
2024-07-27T07:24:34.3175863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,324.87*75
2024-07-27T07:24:35.3173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,324.28*5A
2024-07-27T07:24:36.3171902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,323.96*74
2024-07-27T07:24:37.3202179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,324.16*55
2024-07-27T07:24:38.3200056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,324.50*5E
2024-07-27T07:24:39.3236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,324.56*7B
2024-07-27T07:24:40.3233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,324.35*70
2024-07-27T07:24:41.3186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,324.08*5A
2024-07-27T07:24:42.3226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,324.03*7B
2024-07-27T07:24:43.3224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,324.05*74
2024-07-27T07:24:44.3223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,324.09*57
2024-07-27T07:24:45.3220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,324.04*70
2024-07-27T07:24:46.3218493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,323.98*5B
2024-07-27T07:24:47.3272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,323.82*5E
2024-07-27T07:24:48.3290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,323.58*7F
2024-07-27T07:24:49.3133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,323.96*5C
2024-07-27T07:24:50.3130195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,324.56*50
2024-07-27T07:24:51.3128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,324.67*51
2024-07-27T07:24:52.3281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.57,324.46*57
2024-07-27T07:24:53.3152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,324.72*58
2024-07-27T07:24:54.3151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,325.16*51
2024-07-27T07:24:55.3192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.36,325.37*56
2024-07-27T07:24:56.3189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,325.22*72
2024-07-27T07:24:57.3188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.18,324.93*72
2024-07-27T07:24:58.3186579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,324.91*7E
2024-07-27T07:24:59.3184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.05,325.15*7F
2024-07-27T07:25:00.3182123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.36,325.33*79
2024-07-27T07:25:01.3179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,325.09*7C
2024-07-27T07:25:02.3197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.25,324.75*50
2024-07-27T07:25:03.3251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.70,324.84*72
2024-07-27T07:25:04.3249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,324.92*5C
2024-07-27T07:25:05.3246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.62,324.88*55
2024-07-27T07:25:06.3244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.27,325.01*7C
2024-07-27T07:25:07.3243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,324.89*5C
2024-07-27T07:25:08.3242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.82,324.40*57
2024-07-27T07:25:09.3240460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,324.14*51
2024-07-27T07:25:10.3238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,324.08*56
2024-07-27T07:25:11.3258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.80,324.28*52
2024-07-27T07:25:12.3256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,324.55*58
2024-07-27T07:25:13.3158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,324.30*52
2024-07-27T07:25:14.3156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.72,324.15*5C
2024-07-27T07:25:15.3153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,324.49*56
2024-07-27T07:25:16.3151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,324.73*5B
2024-07-27T07:25:17.3150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,324.67*50
2024-07-27T07:25:18.3147445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,324.70*58
2024-07-27T07:25:19.3194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,324.94*75
2024-07-27T07:25:20.3192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,325.15*5E
2024-07-27T07:25:21.3190820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,325.16*5B
2024-07-27T07:25:22.3188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,325.04*76
2024-07-27T07:25:23.3208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,325.14*78
2024-07-27T07:25:24.3208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,325.20*5D
2024-07-27T07:25:25.3206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,325.03*54
2024-07-27T07:25:26.3203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,324.95*5E
2024-07-27T07:25:27.3201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,324.94*5C
2024-07-27T07:25:28.3193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,324.81*5B
2024-07-27T07:25:29.3191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,324.72*70
2024-07-27T07:25:30.3191069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,324.58*73
2024-07-27T07:25:31.3189328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,324.50*7A
2024-07-27T07:25:32.3187112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,324.58*54
2024-07-27T07:25:33.3185156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,324.65*51
2024-07-27T07:25:34.3213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,324.53*59
2024-07-27T07:25:35.3211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,324.37*72
2024-07-27T07:25:36.3208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,324.44*77
2024-07-27T07:25:37.3207556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,324.72*54
2024-07-27T07:25:38.3205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,325.05*5E
2024-07-27T07:25:39.3203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,325.25*54
2024-07-27T07:25:40.3200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,325.11*52
2024-07-27T07:25:41.3197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.19,325.19*50
2024-07-27T07:25:42.3196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,325.43*78
2024-07-27T07:25:43.3157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,325.28*58
2024-07-27T07:25:44.3154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,325.09*5E
2024-07-27T07:25:45.3197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,325.28*5F
2024-07-27T07:25:46.3194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,325.34*7C
2024-07-27T07:25:47.3192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,325.22*57
2024-07-27T07:25:48.3190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,325.24*5C
2024-07-27T07:25:49.3188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,325.28*5C
2024-07-27T07:25:50.3216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,325.10*75
2024-07-27T07:25:51.3214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.78,324.91*79
2024-07-27T07:25:52.3212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,324.92*73
2024-07-27T07:25:53.3208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.37,325.19*56
2024-07-27T07:25:54.3208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.19,325.53*7D
2024-07-27T07:25:55.3206220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,325.55*78
2024-07-27T07:25:56.3204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.67,325.47*57
2024-07-27T07:25:57.3201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.03,325.41*7B
2024-07-27T07:25:58.3199608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,325.32*50
2024-07-27T07:25:59.3240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,325.25*5E
2024-07-27T07:26:00.3237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,325.16*53
2024-07-27T07:26:01.3234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,325.21*77
2024-07-27T07:26:02.3233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,325.40*51
2024-07-27T07:26:03.3231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,325.48*51
2024-07-27T07:26:04.3229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,325.41*7C
2024-07-27T07:26:05.3227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,325.18*5F
2024-07-27T07:26:06.3146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.11,324.89*7E
2024-07-27T07:26:07.3301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,325.18*77
2024-07-27T07:26:08.3143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.14,325.56*5F
2024-07-27T07:26:09.3141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.42,325.71*79
2024-07-27T07:26:10.3138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,325.65*79
2024-07-27T07:26:11.3293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.03,325.50*74
2024-07-27T07:26:12.3291903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,325.40*78
2024-07-27T07:26:13.3161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,325.29*51
2024-07-27T07:26:14.3159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,325.26*5C
2024-07-27T07:26:15.3157501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,325.38*5F
2024-07-27T07:26:16.3156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,325.38*58
2024-07-27T07:26:17.3122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,325.27*7F
2024-07-27T07:26:18.3277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,325.12*56
2024-07-27T07:26:19.3276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,324.76*51
2024-07-27T07:26:20.3274258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,324.43*51
2024-07-27T07:26:21.3272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,324.49*5D
2024-07-27T07:26:22.3133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,324.54*5B
2024-07-27T07:26:23.3130492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,324.46*55
2024-07-27T07:26:24.3129592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,324.44*53
2024-07-27T07:26:25.3282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,324.50*7D
2024-07-27T07:26:26.3281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,324.92*77
2024-07-27T07:26:27.3159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,325.20*55
2024-07-27T07:26:28.3156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,325.10*58
2024-07-27T07:26:29.3155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,325.02*55
2024-07-27T07:26:30.3170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,325.22*78
2024-07-27T07:26:31.3168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,325.58*71
2024-07-27T07:26:32.3216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,325.45*75
2024-07-27T07:26:33.3215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,325.13*7A
2024-07-27T07:26:34.3213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,325.31*7F
2024-07-27T07:26:35.3210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,325.56*54
2024-07-27T07:26:36.3209743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,325.33*5B
2024-07-27T07:26:37.3207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,324.91*72
2024-07-27T07:26:38.3247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,325.02*72
2024-07-27T07:26:39.3245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,325.44*5D
2024-07-27T07:26:40.3242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,325.52*58
2024-07-27T07:26:41.3281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,325.29*7A
2024-07-27T07:26:42.3239424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,325.11*55
2024-07-27T07:26:43.3237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,325.10*79
2024-07-27T07:26:44.3235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,325.15*59
2024-07-27T07:26:45.3255824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,325.18*7F
2024-07-27T07:26:46.3254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,325.17*5A
2024-07-27T07:26:47.3252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.60,325.01*53
2024-07-27T07:26:48.3152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,324.84*53
2024-07-27T07:26:49.3258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,324.92*5E
2024-07-27T07:26:50.3256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,325.03*51
2024-07-27T07:26:51.3254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,324.89*74
2024-07-27T07:26:52.3252634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.08,324.71*5A
2024-07-27T07:26:53.3249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,324.90*5C
2024-07-27T07:26:54.3248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,325.19*5F
2024-07-27T07:26:55.3246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.02,325.24*55
2024-07-27T07:26:56.3244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,325.18*73
2024-07-27T07:26:57.3243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.02,325.15*79
2024-07-27T07:26:58.3240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.29,325.39*71
2024-07-27T07:26:59.3239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,325.61*73
2024-07-27T07:27:00.3236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,325.41*7A
2024-07-27T07:27:01.3234996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,325.00*78
2024-07-27T07:27:02.3233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,324.85*58
2024-07-27T07:27:03.3230706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,325.25*58
2024-07-27T07:27:04.3228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,325.59*55
2024-07-27T07:27:05.3251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,325.22*58
2024-07-27T07:27:06.3250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,324.53*58
2024-07-27T07:27:07.3247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,324.33*79
2024-07-27T07:27:08.3244206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,324.73*5F
2024-07-27T07:27:09.3243532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,325.08*50
2024-07-27T07:27:10.3242209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.62,325.26*7E
2024-07-27T07:27:11.3239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,325.15*7F
2024-07-27T07:27:12.3266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.61,324.89*55
2024-07-27T07:27:13.3236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.20,325.05*7B
2024-07-27T07:27:14.3251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,325.37*54
2024-07-27T07:27:15.3249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.07,325.36*50
2024-07-27T07:27:16.3267460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.45,325.14*78
2024-07-27T07:27:17.3152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,325.13*5F
2024-07-27T07:27:18.3306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.38,325.22*76
2024-07-27T07:27:19.3197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,325.12*7A
2024-07-27T07:27:20.3195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,324.92*5D
2024-07-27T07:27:21.3193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,325.01*50
2024-07-27T07:27:22.3237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.63,325.29*5C
2024-07-27T07:27:23.3235937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,325.26*53
2024-07-27T07:27:24.3233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.20,325.02*79
2024-07-27T07:27:25.3232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.05,325.11*7A
2024-07-27T07:27:26.3264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,325.39*59
2024-07-27T07:27:27.3275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.18,325.31*71
2024-07-27T07:27:28.3260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,325.15*7A
2024-07-27T07:27:29.3258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,325.28*7E
2024-07-27T07:27:30.3256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,325.40*77
2024-07-27T07:27:31.3254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,325.38*54
2024-07-27T07:27:32.3252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,325.36*7C
2024-07-27T07:27:33.3278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,325.14*5F
2024-07-27T07:27:34.3321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,325.02*59
2024-07-27T07:27:35.3229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,325.14*78
2024-07-27T07:27:36.3311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,325.12*5F
2024-07-27T07:27:37.3137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,325.15*50
2024-07-27T07:27:38.3290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,325.31*7F
2024-07-27T07:27:39.3289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,325.31*57
2024-07-27T07:27:40.3287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,325.30*54
2024-07-27T07:27:41.3284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,325.29*53
2024-07-27T07:27:42.3160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.81,325.33*59
2024-07-27T07:27:43.3157112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,325.55*5A
2024-07-27T07:27:44.3156337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,325.52*79
2024-07-27T07:27:45.3154275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.17,325.28*55
2024-07-27T07:27:46.3195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,325.14*52
2024-07-27T07:27:47.3150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.26,325.21*52
2024-07-27T07:27:48.3222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,325.32*53
2024-07-27T07:27:49.3221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,325.12*5E
2024-07-27T07:27:50.3218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,324.87*5D
2024-07-27T07:27:51.3216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,324.78*59
2024-07-27T07:27:52.3215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,324.86*5D
2024-07-27T07:27:53.3213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,325.17*7E
2024-07-27T07:27:54.3235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,325.25*5A
2024-07-27T07:27:55.3232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,325.01*55
2024-07-27T07:27:56.3231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,325.05*51
2024-07-27T07:27:57.3229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,325.17*79
2024-07-27T07:27:58.3227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.65,325.04*75
2024-07-27T07:27:59.3265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,325.14*78
2024-07-27T07:28:00.3293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,325.59*5F
2024-07-27T07:28:01.3291197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.28,325.97*50
2024-07-27T07:28:02.3288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,326.05*57
2024-07-27T07:28:03.3286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,325.91*76
2024-07-27T07:28:04.3285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.69,326.06*76
2024-07-27T07:28:05.3282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,326.32*57
2024-07-27T07:28:06.3146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.71,326.27*52
2024-07-27T07:28:07.3187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,326.12*79
2024-07-27T07:28:08.3202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,326.04*57
2024-07-27T07:28:09.3199780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.18,325.92*55
2024-07-27T07:28:10.3198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,325.96*53
2024-07-27T07:28:11.3195792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.61,325.97*5E
2024-07-27T07:28:12.3194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,325.72*5E
2024-07-27T07:28:13.3191902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,325.63*73
2024-07-27T07:28:14.3190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,325.62*78
2024-07-27T07:28:15.3256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,325.58*75
2024-07-27T07:28:16.3162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,325.58*50
2024-07-27T07:28:17.3159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.08,325.44*5E
2024-07-27T07:28:18.3158119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,325.21*7D
2024-07-27T07:28:19.3186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,325.21*76
2024-07-27T07:28:20.3184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,325.35*7D
2024-07-27T07:28:21.3182610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,325.28*77
2024-07-27T07:28:22.3181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.45,325.13*78
2024-07-27T07:28:23.3199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,325.14*7C
2024-07-27T07:28:24.3197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,325.16*7A
2024-07-27T07:28:25.3228236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,325.10*7C
2024-07-27T07:28:26.3225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,325.12*5E
2024-07-27T07:28:27.3225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,325.27*5D
2024-07-27T07:28:28.3222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,325.59*5A
2024-07-27T07:28:29.3241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,325.53*7A
2024-07-27T07:28:30.3239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,325.47*5F
2024-07-27T07:28:31.3236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,325.42*7C
2024-07-27T07:28:32.3236054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,325.19*5A
2024-07-27T07:28:33.3233298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,325.17*51
2024-07-27T07:28:34.3230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,325.40*50
2024-07-27T07:28:35.3229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,325.30*58
2024-07-27T07:28:36.3226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,325.07*7E
2024-07-27T07:28:37.3225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,325.15*5A
2024-07-27T07:28:38.3257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,325.48*76
2024-07-27T07:28:39.3176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,325.56*75
2024-07-27T07:28:40.3174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,325.34*5F
2024-07-27T07:28:41.3171682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,325.32*55
2024-07-27T07:28:42.3170958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,325.59*57
2024-07-27T07:28:43.3167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,325.97*56
2024-07-27T07:28:44.3165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,325.98*79
2024-07-27T07:28:45.3164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,325.87*5C
2024-07-27T07:28:46.3195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,325.99*7B
2024-07-27T07:28:47.3220042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,326.00*50
2024-07-27T07:28:48.3218199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,325.79*53
2024-07-27T07:28:49.3216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,325.53*70
2024-07-27T07:28:50.3215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,325.73*7B
2024-07-27T07:28:51.3211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,325.98*53
2024-07-27T07:28:52.3210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,325.76*7D
2024-07-27T07:28:53.3207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,325.50*71
2024-07-27T07:28:54.3206379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,325.50*76
2024-07-27T07:28:55.3205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,325.62*53
2024-07-27T07:28:56.3202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,325.56*54
2024-07-27T07:28:57.3201064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,325.58*58
2024-07-27T07:28:58.3198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,325.67*5D
2024-07-27T07:28:59.3197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,325.54*54
2024-07-27T07:29:00.3271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,325.21*58
2024-07-27T07:29:01.3192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,325.12*7D
2024-07-27T07:29:02.3190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,325.14*50
2024-07-27T07:29:03.3189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,325.09*58
2024-07-27T07:29:04.3186313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,324.98*5D
2024-07-27T07:29:05.3184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.33,324.79*5D
2024-07-27T07:29:06.3183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,324.68*73
2024-07-27T07:29:07.3181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,324.59*5F
2024-07-27T07:29:08.3179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,324.53*52
2024-07-27T07:29:09.3176980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,324.66*7E
2024-07-27T07:29:10.3175369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,324.68*75
2024-07-27T07:29:11.3189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,324.50*77
2024-07-27T07:29:12.3187318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,324.36*7A
2024-07-27T07:29:13.3184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,324.58*58
2024-07-27T07:29:14.3182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,324.67*5F
2024-07-27T07:29:15.3180648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,324.55*7D
2024-07-27T07:29:16.3179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,324.86*70
2024-07-27T07:29:17.3177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,325.19*55
2024-07-27T07:29:18.3175664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,324.92*57
2024-07-27T07:29:19.3172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,324.58*55
2024-07-27T07:29:20.3213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,324.71*7D
2024-07-27T07:29:21.3249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,324.94*58
2024-07-27T07:29:22.3246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,324.93*7F
2024-07-27T07:29:23.3245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,324.81*5A
2024-07-27T07:29:24.3242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.61,324.58*5E
2024-07-27T07:29:25.3241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,324.44*7D
2024-07-27T07:29:26.3267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.64,324.60*56
2024-07-27T07:29:27.3266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.51,324.76*51
2024-07-27T07:29:28.3218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,324.74*79
2024-07-27T07:29:29.3258708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.36,324.81*5A
2024-07-27T07:29:30.3256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.02,324.78*5F
2024-07-27T07:29:31.3255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,324.50*52
2024-07-27T07:29:32.3253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,324.34*53
2024-07-27T07:29:33.3155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.86,324.47*5B
2024-07-27T07:29:34.3229751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,324.77*59
2024-07-27T07:29:35.3227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,324.81*58
2024-07-27T07:29:36.3224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.92,324.57*51
2024-07-27T07:29:37.3224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.70,324.43*50
2024-07-27T07:29:38.3221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,324.23*79
2024-07-27T07:29:39.3219981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.06,323.98*75
2024-07-27T07:29:40.3217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,324.05*5B
2024-07-27T07:29:41.3216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,324.22*7D
2024-07-27T07:29:42.3214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,324.27*78
2024-07-27T07:29:43.3212255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,324.15*7F
2024-07-27T07:29:44.3255072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,324.28*5A
2024-07-27T07:29:45.3253014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,324.74*5D
2024-07-27T07:29:46.3252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,325.06*59
2024-07-27T07:29:47.3249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,324.98*7D
2024-07-27T07:29:48.3248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,324.84*76
2024-07-27T07:29:49.3246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,325.01*58
2024-07-27T07:29:50.3243937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.71,325.33*52
2024-07-27T07:29:51.3241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,325.51*52
2024-07-27T07:29:52.3239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.64,325.26*5A
2024-07-27T07:29:53.3237541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.63,325.15*53
2024-07-27T07:29:54.3299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,325.46*7A
2024-07-27T07:29:55.3298330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.26,325.77*5B
2024-07-27T07:29:56.3296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,325.69*5D
2024-07-27T07:29:57.3294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,325.60*51
2024-07-27T07:29:58.3292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,325.85*5B
2024-07-27T07:29:59.3299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,326.02*53
2024-07-27T07:30:00.3288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,326.02*54
2024-07-27T07:30:01.3286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,326.02*7D
2024-07-27T07:30:02.3284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,326.17*5F
2024-07-27T07:30:03.3281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,326.20*51
2024-07-27T07:30:04.3303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,325.90*7B
2024-07-27T07:30:05.3302893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,325.83*59
2024-07-27T07:30:06.3144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.61,325.96*7D
2024-07-27T07:30:07.3141633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,325.95*72
2024-07-27T07:30:08.3296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,325.71*50
2024-07-27T07:30:09.3294517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,325.32*54
2024-07-27T07:30:10.3312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,324.90*5B
2024-07-27T07:30:11.3220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,324.69*7E
2024-07-27T07:30:12.3287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,324.82*5A
2024-07-27T07:30:13.3166599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,325.13*5F
2024-07-27T07:30:14.3270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,325.13*7C
2024-07-27T07:30:15.3268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,324.87*73
2024-07-27T07:30:16.3205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,324.75*7F
2024-07-27T07:30:17.3235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.04,324.88*7D
2024-07-27T07:30:18.3233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,324.85*73
2024-07-27T07:30:19.3230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,324.64*59
2024-07-27T07:30:20.3229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.23,324.78*73
2024-07-27T07:30:21.3227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,324.89*79
2024-07-27T07:30:22.3299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,324.77*5B
2024-07-27T07:30:23.3296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,324.68*5C
2024-07-27T07:30:24.3295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,324.90*7E
2024-07-27T07:30:25.3293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,325.27*52
2024-07-27T07:30:26.3272188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,325.11*7B
2024-07-27T07:30:27.3270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,324.69*57
2024-07-27T07:30:28.3150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,325.04*7F
2024-07-27T07:30:29.3305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.08,325.95*57
2024-07-27T07:30:30.3171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.63,326.18*72
2024-07-27T07:30:31.3166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.32,325.82*56
2024-07-27T07:30:32.3164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.63,325.23*52
2024-07-27T07:30:33.3182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,325.10*77
2024-07-27T07:30:34.3182031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,325.31*58
2024-07-27T07:30:35.3178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.48,325.41*59
2024-07-27T07:30:36.3177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.36,325.59*72
2024-07-27T07:30:37.3175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,325.53*5A
2024-07-27T07:30:38.3173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,325.14*55
2024-07-27T07:30:39.3170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.39,324.83*54
2024-07-27T07:30:40.3324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,324.57*7C
2024-07-27T07:30:41.3166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,324.44*57
2024-07-27T07:30:42.3164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.25,324.52*7F
2024-07-27T07:30:43.3162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,324.48*77
2024-07-27T07:30:44.3260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,324.35*5C
2024-07-27T07:30:45.3257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,324.41*52
2024-07-27T07:30:46.3256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,324.42*50
2024-07-27T07:30:47.3253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,324.47*58
2024-07-27T07:30:48.3286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,324.53*50
2024-07-27T07:30:49.3283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,324.78*51
2024-07-27T07:30:50.3282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,325.00*7A
2024-07-27T07:30:51.3279319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,325.04*7D
2024-07-27T07:30:52.3278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,324.84*7C
2024-07-27T07:30:53.3275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,325.04*5E
2024-07-27T07:30:54.3293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.44,325.56*57
2024-07-27T07:30:55.3290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,325.66*56
2024-07-27T07:30:56.3289725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,325.58*56
2024-07-27T07:30:57.3249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.04,325.63*50
2024-07-27T07:30:58.3246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,325.69*75
2024-07-27T07:30:59.3245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,325.69*5D
2024-07-27T07:31:00.3243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.09,325.57*5A
2024-07-27T07:31:01.3241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,325.52*50
2024-07-27T07:31:02.3238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,325.63*7F
2024-07-27T07:31:03.3237701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,325.48*70
2024-07-27T07:31:04.3235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,325.14*71
2024-07-27T07:31:05.3233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,325.06*7E
2024-07-27T07:31:06.3231466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,325.04*54
2024-07-27T07:31:07.3229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,324.80*54
2024-07-27T07:31:08.3228163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,324.65*7D
2024-07-27T07:31:09.3225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,324.71*7F
2024-07-27T07:31:10.3223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,324.78*5D
2024-07-27T07:31:11.3222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,324.81*59
2024-07-27T07:31:12.3220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,324.78*5B
2024-07-27T07:31:13.3247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,324.76*76
2024-07-27T07:31:14.3245253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,324.89*7B
2024-07-27T07:31:15.3245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,325.02*7E
2024-07-27T07:31:16.3242256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,325.07*7F
2024-07-27T07:31:17.3240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,325.09*77
2024-07-27T07:31:18.3237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,325.17*79
2024-07-27T07:31:19.3235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,325.31*55
2024-07-27T07:31:20.3201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,325.36*56
2024-07-27T07:31:21.3199326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,325.19*57
2024-07-27T07:31:22.3196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.15,325.04*57
2024-07-27T07:31:23.3194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,325.17*78
2024-07-27T07:31:24.3192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,325.75*52
2024-07-27T07:31:25.3191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.10,326.34*7F
2024-07-27T07:31:26.3189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.27,326.65*79
2024-07-27T07:31:27.3187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,326.63*51
2024-07-27T07:31:28.3185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.61,326.76*79
2024-07-27T07:31:29.3182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,327.64*73
2024-07-27T07:31:30.3181078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.88,328.57*5F
2024-07-27T07:31:31.3179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,0.15,328.91*75
2024-07-27T07:31:32.3177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,328.84*79
2024-07-27T07:31:33.3330672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.31,328.93*7F
2024-07-27T07:31:34.3329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.11,329.11*79
2024-07-27T07:31:35.3171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,329.18*5D
2024-07-27T07:31:36.3169640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.11,329.23*74
2024-07-27T07:31:37.3227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.78,329.07*7A
2024-07-27T07:31:38.3227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,328.78*78
2024-07-27T07:31:39.3224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,328.87*5F
2024-07-27T07:31:40.3223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,328.95*53
2024-07-27T07:31:41.3222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,328.70*5A
2024-07-27T07:31:42.3219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,328.64*71
2024-07-27T07:31:43.3217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,329.11*58
2024-07-27T07:31:44.3216340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.12,329.59*52
2024-07-27T07:31:45.3213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,329.64*5C
2024-07-27T07:31:46.3259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,329.62*77
2024-07-27T07:31:47.3256763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,329.83*7F
2024-07-27T07:31:48.3254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,329.76*7E
2024-07-27T07:31:49.3253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,329.42*59
2024-07-27T07:31:50.3299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,329.46*77
2024-07-27T07:31:51.3246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,329.73*75
2024-07-27T07:31:52.3244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,329.81*76
2024-07-27T07:31:53.3242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,329.70*75
2024-07-27T07:31:54.3240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,329.73*53
2024-07-27T07:31:55.3238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,329.64*77
2024-07-27T07:31:56.3236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,329.36*76
2024-07-27T07:31:57.3235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,329.32*51
2024-07-27T07:31:58.3260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,329.48*58
2024-07-27T07:31:59.3256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,329.63*76
2024-07-27T07:32:00.3256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,329.68*7D
2024-07-27T07:32:01.3254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,329.45*77
2024-07-27T07:32:02.3252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,329.34*5D
2024-07-27T07:32:03.3250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,329.68*7F
2024-07-27T07:32:04.3248646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,329.79*7A
2024-07-27T07:32:05.3307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,329.64*52
2024-07-27T07:32:06.3274830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,329.72*78
2024-07-27T07:32:07.3272763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,329.59*73
2024-07-27T07:32:08.3294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,329.28*52
2024-07-27T07:32:09.3292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,329.51*5A
2024-07-27T07:32:10.3289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,329.70*51
2024-07-27T07:32:11.3287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,329.76*5B
2024-07-27T07:32:12.3285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,329.90*5D
2024-07-27T07:32:13.3301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,330.05*75
2024-07-27T07:32:14.3299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,330.07*73
2024-07-27T07:32:15.3298441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,330.14*5A
2024-07-27T07:32:16.3161151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,330.36*5B
2024-07-27T07:32:17.3247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,330.20*7D
2024-07-27T07:32:18.3247057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,329.75*5B
2024-07-27T07:32:19.3244949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,329.78*50
2024-07-27T07:32:20.3249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,330.11*7B
2024-07-27T07:32:21.3247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,330.26*7B
2024-07-27T07:32:22.3244994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,329.94*56
2024-07-27T07:32:23.3297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.95,329.54*52
2024-07-27T07:32:24.3295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,329.56*73
2024-07-27T07:32:25.3293459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,329.74*52
2024-07-27T07:32:26.3291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,329.98*5D
2024-07-27T07:32:27.3289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,329.99*54
2024-07-27T07:32:28.3287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,329.92*57
2024-07-27T07:32:29.3286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,330.08*5A
2024-07-27T07:32:30.3189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,330.32*53
2024-07-27T07:32:31.3185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,330.23*79
2024-07-27T07:32:32.3184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,329.94*5A
2024-07-27T07:32:33.3182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,329.80*78
2024-07-27T07:32:34.3207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,329.93*51
2024-07-27T07:32:35.3205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,330.05*70
2024-07-27T07:32:36.3297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,329.93*7F
2024-07-27T07:32:37.3295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,329.58*5A
2024-07-27T07:32:38.3293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,329.21*55
2024-07-27T07:32:39.3292060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,329.55*7C
2024-07-27T07:32:40.3162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,330.20*52
2024-07-27T07:32:41.3160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,330.35*7A
2024-07-27T07:32:42.3314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,330.10*54
2024-07-27T07:32:43.3312102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,330.46*77
2024-07-27T07:32:44.3310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,330.87*5B
2024-07-27T07:32:45.3213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,330.82*52
2024-07-27T07:32:46.3210794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,330.85*5D
2024-07-27T07:32:47.3209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,330.83*5D
2024-07-27T07:32:48.3207993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,330.65*7B
2024-07-27T07:32:49.3204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,330.51*7C
2024-07-27T07:32:50.3204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,330.35*70
2024-07-27T07:32:51.3238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,330.08*71
2024-07-27T07:32:52.3256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,330.12*7C
2024-07-27T07:32:53.3253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,330.21*7C
2024-07-27T07:32:54.3252607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,329.93*70
2024-07-27T07:32:55.3250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,329.74*71
2024-07-27T07:32:56.3248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,329.64*5D
2024-07-27T07:32:57.3245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,329.45*72
2024-07-27T07:32:58.3244595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,329.20*79
2024-07-27T07:32:59.3242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,329.29*57
2024-07-27T07:33:00.3260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.02,329.56*58
2024-07-27T07:33:01.3258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.51,329.57*71
2024-07-27T07:33:02.3256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,329.70*54
2024-07-27T07:33:03.3254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.43,329.79*57
2024-07-27T07:33:04.3295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,329.48*79
2024-07-27T07:33:05.3185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,329.28*5D
2024-07-27T07:33:06.3179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,329.50*50
2024-07-27T07:33:07.3226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,329.92*5C
2024-07-27T07:33:08.3224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,330.08*5A
2024-07-27T07:33:09.3222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,330.03*50
2024-07-27T07:33:10.3220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,329.93*5F
2024-07-27T07:33:11.3218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,329.84*51
2024-07-27T07:33:12.3216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,330.13*57
2024-07-27T07:33:13.3214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,330.43*5A
2024-07-27T07:33:14.3212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,330.34*55
2024-07-27T07:33:15.3211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,330.17*5D
2024-07-27T07:33:16.3208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,330.34*50
2024-07-27T07:33:17.3207261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,330.65*7E
2024-07-27T07:33:18.3204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,330.68*75
2024-07-27T07:33:19.3203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,330.35*7B
2024-07-27T07:33:20.3220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,330.04*5E
2024-07-27T07:33:21.3219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,330.15*73
2024-07-27T07:33:22.3217369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,330.44*53
2024-07-27T07:33:23.3214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,330.60*5E
2024-07-27T07:33:24.3244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.10,330.69*57
2024-07-27T07:33:25.3241789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,330.53*54
2024-07-27T07:33:26.3239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,330.57*76
2024-07-27T07:33:27.3238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,330.45*76
2024-07-27T07:33:28.3236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,330.27*7D
2024-07-27T07:33:29.3234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,330.35*5B
2024-07-27T07:33:30.3232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,330.35*7A
2024-07-27T07:33:31.3230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,330.23*70
2024-07-27T07:33:32.3286414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,330.08*7B
2024-07-27T07:33:33.3294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,330.03*5C
2024-07-27T07:33:34.3292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,329.84*52
2024-07-27T07:33:35.3291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,329.49*52
2024-07-27T07:33:36.3289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,329.52*5C
2024-07-27T07:33:37.3287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,329.77*7B
2024-07-27T07:33:38.3285380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,329.96*70
2024-07-27T07:33:39.3307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,330.09*73
2024-07-27T07:33:40.3181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,330.09*72
2024-07-27T07:33:41.3336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,330.06*7A
2024-07-27T07:33:42.3204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,330.11*75
2024-07-27T07:33:43.3233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,330.37*71
2024-07-27T07:33:44.3231548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,330.67*73
2024-07-27T07:33:45.3229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.73,330.67*7F
2024-07-27T07:33:46.3227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,330.68*74
2024-07-27T07:33:47.3257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,330.60*5E
2024-07-27T07:33:48.3218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.08,330.44*73
2024-07-27T07:33:49.3282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,330.68*72
2024-07-27T07:33:50.3280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,331.14*55
2024-07-27T07:33:51.3277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.55,331.25*75
2024-07-27T07:33:52.3276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,331.26*78
2024-07-27T07:33:53.3274551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.72,331.40*55
2024-07-27T07:33:54.3272324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.08,331.57*5D
2024-07-27T07:33:55.3270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,331.76*53
2024-07-27T07:33:56.3268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,331.97*54
2024-07-27T07:33:57.3266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,332.47*5E
2024-07-27T07:33:58.3264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,333.21*54
2024-07-27T07:33:59.3292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,333.73*53
2024-07-27T07:34:00.3289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,333.98*5E
2024-07-27T07:34:01.3288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,334.45*5D
2024-07-27T07:34:02.3285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,335.45*7C
2024-07-27T07:34:03.3284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,336.57*5E
2024-07-27T07:34:04.3187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,337.37*55
2024-07-27T07:34:05.3202094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,338.11*7B
2024-07-27T07:34:06.3200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,338.91*72
2024-07-27T07:34:07.3198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,339.68*7A
2024-07-27T07:34:08.3196971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,340.75*79
2024-07-27T07:34:09.3211785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,342.28*7C
2024-07-27T07:34:10.3193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,343.71*54
2024-07-27T07:34:11.3191264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,344.62*52
2024-07-27T07:34:12.3292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,345.89*56
2024-07-27T07:34:13.3232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,347.63*7D
2024-07-27T07:34:14.3301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,349.07*5B
2024-07-27T07:34:15.3298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,350.18*5A
2024-07-27T07:34:16.3295829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,351.40*7A
2024-07-27T07:34:17.3294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,352.75*7D
2024-07-27T07:34:18.3292687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.19,354.44*5C
2024-07-27T07:34:19.3289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.37,356.38*5A
2024-07-27T07:34:20.3288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.72,358.02*74
2024-07-27T07:34:21.3285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.88,359.14*5F
2024-07-27T07:34:22.3284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.19,0.05*5F
2024-07-27T07:34:23.3282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,1.35*7D
2024-07-27T07:34:24.3280089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,2.92*58
2024-07-27T07:34:25.3277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,4.56*57
2024-07-27T07:34:26.3275596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,6.24*55
2024-07-27T07:34:27.3273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,7.74*72
2024-07-27T07:34:28.3272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,9.11*7A
2024-07-27T07:34:29.3323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,10.56*65
2024-07-27T07:34:30.3165229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,12.04*40
2024-07-27T07:34:31.3187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.50,13.39*45
2024-07-27T07:34:32.3185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,14.75*66
2024-07-27T07:34:33.3183792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,16.42*61
2024-07-27T07:34:34.3181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,18.09*67
2024-07-27T07:34:35.3179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,19.65*67
2024-07-27T07:34:36.3178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,21.31*4C
2024-07-27T07:34:37.3175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,23.01*4A
2024-07-27T07:34:38.3173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,24.84*69
2024-07-27T07:34:39.3172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,26.66*66
2024-07-27T07:34:40.3325061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,28.40*66
2024-07-27T07:34:41.3324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,30.02*4C
2024-07-27T07:34:42.3322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,31.41*48
2024-07-27T07:34:43.3164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.97,32.96*60
2024-07-27T07:34:44.3218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.30,34.93*42
2024-07-27T07:34:45.3217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.81,37.04*4E
2024-07-27T07:34:46.3215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,38.78*60
2024-07-27T07:34:47.3232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,40.08*4A
2024-07-27T07:34:48.3230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,41.32*42
2024-07-27T07:34:49.3229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,42.87*46
2024-07-27T07:34:50.3227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,45.04*69
2024-07-27T07:34:51.3226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.76,47.51*68
2024-07-27T07:34:52.3222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,49.58*64
2024-07-27T07:34:53.3222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,51.24*4A
2024-07-27T07:34:54.3219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,52.89*46
2024-07-27T07:34:55.3217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,54.67*4A
2024-07-27T07:34:56.3215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,56.55*6B
2024-07-27T07:34:57.3213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,58.30*61
2024-07-27T07:34:58.3211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,59.87*6E
2024-07-27T07:34:59.3229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,61.55*6B
2024-07-27T07:35:00.3227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,63.65*63
2024-07-27T07:35:01.3225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,65.61*60
2024-07-27T07:35:02.3223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,67.38*6B
2024-07-27T07:35:03.3221626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,69.12*41
2024-07-27T07:35:04.3219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,70.58*4F
2024-07-27T07:35:05.3216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,71.80*4D
2024-07-27T07:35:06.3215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,73.43*61
2024-07-27T07:35:07.3213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.67,75.75*69
2024-07-27T07:35:08.3228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.45,78.32*68
2024-07-27T07:35:09.3227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,80.50*65
2024-07-27T07:35:10.3225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,81.91*4E
2024-07-27T07:35:11.3223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.67,83.10*62
2024-07-27T07:35:12.3221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,84.60*67
2024-07-27T07:35:13.3261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,86.34*62
2024-07-27T07:35:14.3191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.32,88.33*68
2024-07-27T07:35:15.3190247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.55,90.62*68
2024-07-27T07:35:16.3187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.10,93.21*6B
2024-07-27T07:35:17.3187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.70,95.65*42
2024-07-27T07:35:18.3184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,97.40*4D
2024-07-27T07:35:19.3277210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,98.58*4D
2024-07-27T07:35:20.3275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,99.90*46
2024-07-27T07:35:21.3273329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,101.62*5A
2024-07-27T07:35:22.3271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.84,103.74*59
2024-07-27T07:35:23.3269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.15,106.32*55
2024-07-27T07:35:24.3268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.00,108.99*55
2024-07-27T07:35:25.3264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,111.39*70
2024-07-27T07:35:26.3263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,113.20*75
2024-07-27T07:35:27.3262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,114.31*7B
2024-07-27T07:35:28.3281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,114.96*72
2024-07-27T07:35:29.3278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,115.57*55
2024-07-27T07:35:30.3277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,116.52*5A
2024-07-27T07:35:31.3244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.18,117.90*5F
2024-07-27T07:35:32.3242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.43,119.58*5B
2024-07-27T07:35:33.3181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.34,121.27*55
2024-07-27T07:35:34.3334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.20,122.48*75
2024-07-27T07:35:35.3331780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,123.24*7D
2024-07-27T07:35:36.3329998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,123.70*78
2024-07-27T07:35:37.3328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,123.87*7E
2024-07-27T07:35:38.3325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,123.83*53
2024-07-27T07:35:39.3324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,123.76*5F
2024-07-27T07:35:40.3322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,123.88*5E
2024-07-27T07:35:41.3319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.95,124.10*5D
2024-07-27T07:35:42.3317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,124.20*5B
2024-07-27T07:35:43.3213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,124.24*5F
2024-07-27T07:35:44.3212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,124.18*5A
2024-07-27T07:35:45.3229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,124.01*5C
2024-07-27T07:35:46.3226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,123.81*51
2024-07-27T07:35:47.3248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,123.54*54
2024-07-27T07:35:48.3339397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,123.13*71
2024-07-27T07:35:49.3223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,122.70*5B
2024-07-27T07:35:50.3221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,122.35*5D
2024-07-27T07:35:51.3295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,122.26*79
2024-07-27T07:35:52.3292896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,122.49*5A
2024-07-27T07:35:53.3291234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.50,122.91*56
2024-07-27T07:35:54.3289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.94,123.22*58
2024-07-27T07:35:55.3287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.18,123.37*59
2024-07-27T07:35:56.3285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,123.38*51
2024-07-27T07:35:57.3283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,123.14*59
2024-07-27T07:35:58.3280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.56,122.68*52
2024-07-27T07:35:59.3279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.25,122.23*52
2024-07-27T07:36:00.3277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,122.05*7A
2024-07-27T07:36:01.3275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,122.27*59
2024-07-27T07:36:02.3272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.24,122.81*54
2024-07-27T07:36:03.3290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.67,123.41*5A
2024-07-27T07:36:04.3288852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.01,123.79*53
2024-07-27T07:36:05.3319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,123.85*54
2024-07-27T07:36:06.3317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,123.60*7D
2024-07-27T07:36:07.3192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,123.11*5C
2024-07-27T07:36:08.3190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,122.66*50
2024-07-27T07:36:09.3344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,122.46*75
2024-07-27T07:36:10.3342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,122.52*7F
2024-07-27T07:36:11.3184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,122.74*5A
2024-07-27T07:36:12.3182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,123.05*53
2024-07-27T07:36:13.3180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.66,123.34*53
2024-07-27T07:36:14.3178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.75,123.49*57
2024-07-27T07:36:15.3332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,123.39*5D
2024-07-27T07:36:16.3331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,123.17*7D
2024-07-27T07:36:17.3328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,122.89*7B
2024-07-27T07:36:18.3326866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.19,122.65*59
2024-07-27T07:36:19.3324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.82,122.44*5C
2024-07-27T07:36:20.3322700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,122.33*5D
2024-07-27T07:36:21.3188453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,122.30*74
2024-07-27T07:36:22.3239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.74,122.32*5D
2024-07-27T07:36:23.3236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.18,122.45*5C
2024-07-27T07:36:24.3235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.19,122.60*5F
2024-07-27T07:36:25.3251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.20,122.73*58
2024-07-27T07:36:26.3273250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,122.87*70
2024-07-27T07:36:27.3271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.96,123.08*71
2024-07-27T07:36:28.3269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.03,123.31*5E
2024-07-27T07:36:29.3267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,123.35*58
2024-07-27T07:36:30.3266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,123.14*52
2024-07-27T07:36:31.3263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.47,122.82*77
2024-07-27T07:36:32.3261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.25,122.57*57
2024-07-27T07:36:33.3310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.18,122.46*52
2024-07-27T07:36:34.3179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.03,122.48*5B
2024-07-27T07:36:35.3200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,122.59*5D
2024-07-27T07:36:36.3331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,122.67*74
2024-07-27T07:36:37.3328757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,122.73*73
2024-07-27T07:36:38.3279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.59,122.84*78
2024-07-27T07:36:39.3278453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,122.96*7A
2024-07-27T07:36:40.3276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,122.96*76
2024-07-27T07:36:41.3274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,122.80*71
2024-07-27T07:36:42.3271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.70,122.55*71
2024-07-27T07:36:43.3288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,122.30*7E
2024-07-27T07:36:44.3313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,122.14*58
2024-07-27T07:36:45.3312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,122.23*51
2024-07-27T07:36:46.3309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,122.49*5C
2024-07-27T07:36:47.3307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,122.76*78
2024-07-27T07:36:48.3305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,122.98*7D
2024-07-27T07:36:49.3303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,123.15*77
2024-07-27T07:36:50.3301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,123.16*73
2024-07-27T07:36:51.3192623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,122.98*5F
2024-07-27T07:36:52.3190961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,122.68*7E
2024-07-27T07:36:53.3210189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.54,122.32*72
2024-07-27T07:36:54.3238639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,121.95*73
2024-07-27T07:36:55.3235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,121.67*78
2024-07-27T07:36:56.3250684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,121.73*70
2024-07-27T07:36:57.3250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,122.22*7D
2024-07-27T07:36:58.3246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,122.81*77
2024-07-27T07:36:59.3315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,123.17*5B
2024-07-27T07:37:00.3304042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,122.99*5F
2024-07-27T07:37:01.3302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,122.27*5B
2024-07-27T07:37:02.3299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.24,121.26*7B
2024-07-27T07:37:03.3298072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,120.42*79
2024-07-27T07:37:04.3295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,120.06*79
2024-07-27T07:37:05.3293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,120.26*74
2024-07-27T07:37:06.3234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,120.70*70
2024-07-27T07:37:07.3232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,120.94*75
2024-07-27T07:37:08.3229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,120.77*5B
2024-07-27T07:37:09.3228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,120.28*50
2024-07-27T07:37:10.3248934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.20,119.71*5D
2024-07-27T07:37:11.3248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.07,119.31*7E
2024-07-27T07:37:12.3244366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,119.07*50
2024-07-27T07:37:13.3241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,118.92*7D
2024-07-27T07:37:14.3241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,118.76*76
2024-07-27T07:37:15.3272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,118.64*7A
2024-07-27T07:37:16.3311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,118.65*72
2024-07-27T07:37:17.3310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,118.75*5F
2024-07-27T07:37:18.3308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,118.89*5B
2024-07-27T07:37:19.3202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,118.97*5D
2024-07-27T07:37:20.3290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,119.01*5A
2024-07-27T07:37:21.3289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,119.03*5A
2024-07-27T07:37:22.3191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,118.96*5C
2024-07-27T07:37:23.3190081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,118.75*5E
2024-07-27T07:37:24.3344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,118.47*7A
2024-07-27T07:37:25.3186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,118.26*5A
2024-07-27T07:37:26.3267176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,118.25*5E
2024-07-27T07:37:27.3264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,118.41*5C
2024-07-27T07:37:28.3262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,118.57*5B
2024-07-27T07:37:29.3260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,118.59*70
2024-07-27T07:37:30.3258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,118.53*7C
2024-07-27T07:37:31.3256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,118.45*7D
2024-07-27T07:37:32.3254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,118.23*5F
2024-07-27T07:37:33.3251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,117.74*51
2024-07-27T07:37:34.3251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,117.11*57
2024-07-27T07:37:35.3299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,116.50*56
2024-07-27T07:37:36.3247018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,116.10*55
2024-07-27T07:37:37.3244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,116.01*58
2024-07-27T07:37:38.3242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,116.12*5A
2024-07-27T07:37:39.3239941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,116.30*50
2024-07-27T07:37:40.3329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,116.23*55
2024-07-27T07:37:41.3329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,115.71*52
2024-07-27T07:37:42.3264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,115.07*59
2024-07-27T07:37:43.3288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,114.62*5A
2024-07-27T07:37:44.3286137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,114.27*5F
2024-07-27T07:37:45.3285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,113.91*77
2024-07-27T07:37:46.3282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,113.59*59
2024-07-27T07:37:47.3280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,113.54*53
2024-07-27T07:37:48.3278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,113.83*5B
2024-07-27T07:37:49.3277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,114.38*57
2024-07-27T07:37:50.3274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,114.82*56
2024-07-27T07:37:51.3273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,114.87*5C
2024-07-27T07:37:52.3271935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,114.62*7C
2024-07-27T07:37:53.3269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,114.34*74
2024-07-27T07:37:54.3267305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,114.20*71
2024-07-27T07:37:55.3264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,114.15*56
2024-07-27T07:37:56.3263310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,114.09*58
2024-07-27T07:37:57.3260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,114.00*5D
2024-07-27T07:37:58.3258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,113.94*57
2024-07-27T07:37:59.3256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,113.95*59
2024-07-27T07:38:00.3254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,113.97*5D
2024-07-27T07:38:01.3253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,114.04*74
2024-07-27T07:38:02.3280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,114.03*71
2024-07-27T07:38:03.3278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,113.84*7A
2024-07-27T07:38:04.3276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,113.51*51
2024-07-27T07:38:05.3273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,113.08*7B
2024-07-27T07:38:06.3271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,112.54*73
2024-07-27T07:38:07.3269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,112.09*5B
2024-07-27T07:38:08.3268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,111.88*5C
2024-07-27T07:38:09.3266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,111.93*58
2024-07-27T07:38:10.3263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,112.12*77
2024-07-27T07:38:11.3262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,112.37*7B
2024-07-27T07:38:12.3260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,112.53*5F
2024-07-27T07:38:13.3258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,112.38*56
2024-07-27T07:38:14.3256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,111.98*73
2024-07-27T07:38:15.3254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,111.64*76
2024-07-27T07:38:16.3252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,111.50*73
2024-07-27T07:38:17.3250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,111.50*70
2024-07-27T07:38:18.3320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,111.48*59
2024-07-27T07:38:19.3247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,111.36*53
2024-07-27T07:38:20.3244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,111.45*5B
2024-07-27T07:38:21.3242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,111.80*5F
2024-07-27T07:38:22.3240177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,112.12*58
2024-07-27T07:38:23.3238650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,112.24*53
2024-07-27T07:38:24.3236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,112.06*7E
2024-07-27T07:38:25.3235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,111.70*56
2024-07-27T07:38:26.3231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,111.20*51
2024-07-27T07:38:27.3249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,110.72*75
2024-07-27T07:38:28.3247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,110.63*5F
2024-07-27T07:38:29.3198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,111.13*55
2024-07-27T07:38:30.3245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,111.91*51
2024-07-27T07:38:31.3242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,112.63*58
2024-07-27T07:38:32.3241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,112.92*74
2024-07-27T07:38:33.3239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,112.54*78
2024-07-27T07:38:34.3268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,111.83*59
2024-07-27T07:38:35.3266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,111.37*56
2024-07-27T07:38:36.3262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,111.33*72
2024-07-27T07:38:37.3263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,111.71*53
2024-07-27T07:38:38.3260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,112.29*57
2024-07-27T07:38:39.3258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,112.79*51
2024-07-27T07:38:40.3255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,112.95*59
2024-07-27T07:38:41.3254954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,112.61*72
2024-07-27T07:38:42.3252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,112.03*56
2024-07-27T07:38:43.3287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,111.59*5E
2024-07-27T07:38:44.3285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,111.49*70
2024-07-27T07:38:45.3283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,111.73*79
2024-07-27T07:38:46.3280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,111.99*5F
2024-07-27T07:38:47.3278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,112.01*5C
2024-07-27T07:38:48.3275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,111.70*5A
2024-07-27T07:38:49.3274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,111.20*58
2024-07-27T07:38:50.3300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,110.78*76
2024-07-27T07:38:51.3322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,110.57*71
2024-07-27T07:38:52.3319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,110.60*5D
2024-07-27T07:38:53.3318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.39,110.81*77
2024-07-27T07:38:54.3315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,110.83*74
2024-07-27T07:38:55.3314757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,110.58*7B
2024-07-27T07:38:56.3313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,110.34*5A
2024-07-27T07:38:57.3310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.10,110.21*56
2024-07-27T07:38:58.3308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.00,110.20*56
2024-07-27T07:38:59.3306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,110.18*5F
2024-07-27T07:39:00.3305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,110.20*59
2024-07-27T07:39:01.3340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,110.29*70
2024-07-27T07:39:02.3212211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,110.33*76
2024-07-27T07:39:03.3366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,110.26*7E
2024-07-27T07:39:04.3207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,110.21*57
2024-07-27T07:39:05.3224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.47,110.36*5B
2024-07-27T07:39:06.3269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.72,110.65*53
2024-07-27T07:39:07.3267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,110.94*5A
2024-07-27T07:39:08.3265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,111.03*7B
2024-07-27T07:39:09.3263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,110.87*7F
2024-07-27T07:39:10.3348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,110.62*79
2024-07-27T07:39:11.3190482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,110.30*5A
2024-07-27T07:39:12.3188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.68,110.04*50
2024-07-27T07:39:13.3342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,110.00*57
2024-07-27T07:39:14.3340468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,110.30*58
2024-07-27T07:39:15.3212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,110.92*5F
2024-07-27T07:39:16.3228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,111.51*7E
2024-07-27T07:39:17.3265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,111.63*5E
2024-07-27T07:39:18.3262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,111.26*5D
2024-07-27T07:39:19.3260424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,110.67*58
2024-07-27T07:39:20.3258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,110.26*51
2024-07-27T07:39:21.3256774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,110.23*51
2024-07-27T07:39:22.3253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.20,110.52*57
2024-07-27T07:39:23.3253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.28,111.03*54
2024-07-27T07:39:24.3249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,111.39*5B
2024-07-27T07:39:25.3247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,111.23*7A
2024-07-27T07:39:26.3246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.15,110.57*55
2024-07-27T07:39:27.3244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,109.89*5E
2024-07-27T07:39:28.3242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,109.62*75
2024-07-27T07:39:29.3240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,109.89*53
2024-07-27T07:39:30.3238873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.88,110.44*5B
2024-07-27T07:39:31.3236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,110.92*53
2024-07-27T07:39:32.3233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,110.98*71
2024-07-27T07:39:33.3231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,110.62*7A
2024-07-27T07:39:34.3230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,110.01*70
2024-07-27T07:39:35.3228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,109.55*5B
2024-07-27T07:39:36.3227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,109.56*53
2024-07-27T07:39:37.3224568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,109.87*54
2024-07-27T07:39:38.3222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,110.12*51
2024-07-27T07:39:39.3280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,110.23*5C
2024-07-27T07:39:40.3278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.26,110.27*53
2024-07-27T07:39:41.3275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,110.20*55
2024-07-27T07:39:42.3273800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,110.09*7B
2024-07-27T07:39:43.3272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,109.96*78
2024-07-27T07:39:44.3270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,109.90*79
2024-07-27T07:39:45.3267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,110.00*57
2024-07-27T07:39:46.3354548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,110.16*5C
2024-07-27T07:39:47.3282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,110.24*5C
2024-07-27T07:39:48.3281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,110.14*57
2024-07-27T07:39:49.3353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,109.87*58
2024-07-27T07:39:50.3195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,109.70*71
2024-07-27T07:39:51.3349257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,109.74*55
2024-07-27T07:39:52.3347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,109.90*5F
2024-07-27T07:39:53.3345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,110.11*59
2024-07-27T07:39:54.3343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,110.24*58
2024-07-27T07:39:55.3340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,110.19*7D
2024-07-27T07:39:56.3338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,110.03*7D
2024-07-27T07:39:57.3336884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,109.97*76
2024-07-27T07:39:58.3335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,109.94*59
2024-07-27T07:39:59.3333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,109.85*5E
2024-07-27T07:40:00.3400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,109.74*73
2024-07-27T07:40:01.3328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.42,109.64*7B
2024-07-27T07:40:02.3326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.45,109.74*5E
2024-07-27T07:40:03.3325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,110.05*50
2024-07-27T07:40:04.3322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,110.28*70
2024-07-27T07:40:05.3321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,110.33*71
2024-07-27T07:40:06.3319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,110.34*7B
2024-07-27T07:40:07.3317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,110.24*55
2024-07-27T07:40:08.3316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,110.03*74
2024-07-27T07:40:09.3312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,109.88*58
2024-07-27T07:40:10.3311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,109.92*54
2024-07-27T07:40:11.3309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,110.25*55
2024-07-27T07:40:12.3307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,110.72*7D
2024-07-27T07:40:13.3305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,111.00*7E
2024-07-27T07:40:14.3303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,110.98*77
2024-07-27T07:40:15.3339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,110.80*5E
2024-07-27T07:40:16.3337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,110.65*54
2024-07-27T07:40:17.3334859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.46,110.66*51
2024-07-27T07:40:18.3274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,110.79*5E
2024-07-27T07:40:19.3301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,110.89*74
2024-07-27T07:40:20.3336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,110.81*54
2024-07-27T07:40:21.3334411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.98,110.63*50
2024-07-27T07:40:22.3333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,110.49*75
2024-07-27T07:40:23.3331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,110.42*56
2024-07-27T07:40:24.3329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.66,110.59*5A
2024-07-27T07:40:25.3327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.55,111.07*5A
2024-07-27T07:40:26.3204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,111.53*5D
2024-07-27T07:40:27.3301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,111.56*59
2024-07-27T07:40:28.3298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.70,111.08*5C
2024-07-27T07:40:29.3296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.71,110.44*52
2024-07-27T07:40:30.3295207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,110.28*76
2024-07-27T07:40:31.3293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,110.75*59
2024-07-27T07:40:32.3290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.66,111.40*5E
2024-07-27T07:40:33.3289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,111.82*53
2024-07-27T07:40:34.3322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,111.89*73
2024-07-27T07:40:35.3320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,111.63*74
2024-07-27T07:40:36.3318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,111.28*56
2024-07-27T07:40:37.3339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,111.15*54
2024-07-27T07:40:38.3337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,111.25*7F
2024-07-27T07:40:39.3334700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,111.40*79
2024-07-27T07:40:40.3333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,111.46*5A
2024-07-27T07:40:41.3331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.21,111.37*59
2024-07-27T07:40:42.3329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,111.38*50
2024-07-27T07:40:43.3347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,111.67*57
2024-07-27T07:40:44.3346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,112.00*72
2024-07-27T07:40:45.3344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.27,112.00*57
2024-07-27T07:40:46.3342630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.97,111.59*54
2024-07-27T07:40:47.3226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,111.11*7F
2024-07-27T07:40:48.3224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.16,111.02*75
2024-07-27T07:40:49.3279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.69,111.30*5F
2024-07-27T07:40:50.3277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.17,111.64*5A
2024-07-27T07:40:51.3278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,111.80*5D
2024-07-27T07:40:52.3277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,111.69*7C
2024-07-27T07:40:53.3275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,111.41*7F
2024-07-27T07:40:54.3273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,111.19*74
2024-07-27T07:40:55.3271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,111.18*5F
2024-07-27T07:40:56.3269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,111.28*5E
2024-07-27T07:40:57.3267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,111.32*52
2024-07-27T07:40:58.3264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,111.22*79
2024-07-27T07:40:59.3263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,111.10*7C
2024-07-27T07:41:00.3319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,111.03*51
2024-07-27T07:41:01.3316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,111.04*70
2024-07-27T07:41:02.3314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,111.10*77
2024-07-27T07:41:03.3313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,111.06*73
2024-07-27T07:41:04.3342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,110.95*5B
2024-07-27T07:41:05.3330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,110.90*50
2024-07-27T07:41:06.3349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,110.96*5C
2024-07-27T07:41:07.3261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,110.98*5D
2024-07-27T07:41:08.3259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,110.86*7D
2024-07-27T07:41:09.3257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,110.67*59
2024-07-27T07:41:10.3254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.97,110.63*53
2024-07-27T07:41:11.3252564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,110.69*50
2024-07-27T07:41:12.3251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,110.78*5A
2024-07-27T07:41:13.3248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,110.82*50
2024-07-27T07:41:14.3247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,110.80*57
2024-07-27T07:41:15.3245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,110.78*5E
2024-07-27T07:41:16.3243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,110.91*55
2024-07-27T07:41:17.3265559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,111.21*59
2024-07-27T07:41:18.3262543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,111.47*72
2024-07-27T07:41:19.3262329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.87,111.50*70
2024-07-27T07:41:20.3259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.60,111.30*7C
2024-07-27T07:41:21.3256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,111.04*7C
2024-07-27T07:41:22.3279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,111.01*7E
2024-07-27T07:41:23.3277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.29,111.16*73
2024-07-27T07:41:24.3202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.13,111.36*74
2024-07-27T07:41:25.3241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,111.53*5A
2024-07-27T07:41:26.3239323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,111.67*7E
2024-07-27T07:41:27.3236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,111.73*7A
2024-07-27T07:41:28.3235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,111.77*5E
2024-07-27T07:41:29.3233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,111.80*55
2024-07-27T07:41:30.3339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,111.70*5B
2024-07-27T07:41:31.3337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,111.52*51
2024-07-27T07:41:32.3335637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,111.41*7E
2024-07-27T07:41:33.3333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,111.26*7B
2024-07-27T07:41:34.3331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,110.98*54
2024-07-27T07:41:35.3329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,110.82*71
2024-07-27T07:41:36.3192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,110.87*72
2024-07-27T07:41:37.3346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,110.99*51
2024-07-27T07:41:38.3293534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,111.08*59
2024-07-27T07:41:39.3323918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,111.23*51
2024-07-27T07:41:40.3321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,111.46*51
2024-07-27T07:41:41.3363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,111.47*7F
2024-07-27T07:41:42.3360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.56,111.20*55
2024-07-27T07:41:43.3202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.16,110.74*52
2024-07-27T07:41:44.3201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,110.37*7E
2024-07-27T07:41:45.3251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.48,110.35*51
2024-07-27T07:41:46.3249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.68,110.72*5A
2024-07-27T07:41:47.3247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.12,111.30*52
2024-07-27T07:41:48.3245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,111.76*57
2024-07-27T07:41:49.3243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,111.96*7A
2024-07-27T07:41:50.3241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,111.88*5D
2024-07-27T07:41:51.3316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,111.59*5C
2024-07-27T07:41:52.3373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,111.38*7F
2024-07-27T07:41:53.3361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,111.40*7E
2024-07-27T07:41:54.3333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,111.54*7B
2024-07-27T07:41:55.3331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,111.67*52
2024-07-27T07:41:56.3354318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,111.63*5A
2024-07-27T07:41:57.3201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.22,111.56*5B
2024-07-27T07:41:58.3350187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,111.61*59
2024-07-27T07:41:59.3364504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,111.71*5C
2024-07-27T07:42:00.3346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,111.87*7F
2024-07-27T07:42:01.3227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,111.91*57
2024-07-27T07:42:02.3250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,111.79*50
2024-07-27T07:42:03.3248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,111.66*54
2024-07-27T07:42:04.3245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,111.62*53
2024-07-27T07:42:05.3245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,111.58*5C
2024-07-27T07:42:06.3242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,111.41*58
2024-07-27T07:42:07.3240496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,111.22*59
2024-07-27T07:42:08.3239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,111.16*59
2024-07-27T07:42:09.3236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,111.20*51
2024-07-27T07:42:10.3305013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,111.36*7D
2024-07-27T07:42:11.3303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,111.62*79
2024-07-27T07:42:12.3300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,111.82*5B
2024-07-27T07:42:13.3216474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,111.90*5D
2024-07-27T07:42:14.3215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,111.78*73
2024-07-27T07:42:15.3211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,111.55*77
2024-07-27T07:42:16.3210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,111.22*5B
2024-07-27T07:42:17.3365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,111.01*72
2024-07-27T07:42:18.3230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,111.17*76
2024-07-27T07:42:19.3227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,111.69*73
2024-07-27T07:42:20.3226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,112.19*52
2024-07-27T07:42:21.3224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,112.22*52
2024-07-27T07:42:22.3223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,111.95*5D
2024-07-27T07:42:23.3220177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,111.78*53
2024-07-27T07:42:24.3305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,111.79*73
2024-07-27T07:42:25.3368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,111.95*5B
2024-07-27T07:42:26.3365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,112.11*7B
2024-07-27T07:42:27.3269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,112.09*72
2024-07-27T07:42:28.3267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,112.02*50
2024-07-27T07:42:29.3264839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,112.07*52
2024-07-27T07:42:30.3263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,112.37*5E
2024-07-27T07:42:31.3262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,112.78*54
2024-07-27T07:42:32.3259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,112.96*54
2024-07-27T07:42:33.3293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,112.77*72
2024-07-27T07:42:34.3338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,112.35*52
2024-07-27T07:42:35.3337662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,111.97*7A
2024-07-27T07:42:36.3335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,111.85*7C
2024-07-27T07:42:37.3331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,111.99*5A
2024-07-27T07:42:38.3331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,112.25*7C
2024-07-27T07:42:39.3358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,112.51*74
2024-07-27T07:42:40.3357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,112.59*75
2024-07-27T07:42:41.3354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,112.48*57
2024-07-27T07:42:42.3352406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,112.25*5A
2024-07-27T07:42:43.3193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,112.01*75
2024-07-27T07:42:44.3209655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,111.79*7B
2024-07-27T07:42:45.3227771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,111.55*75
2024-07-27T07:42:46.3226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,111.38*57
2024-07-27T07:42:47.3380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,111.39*7F
2024-07-27T07:42:48.3377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,111.67*7D
2024-07-27T07:42:49.3251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,112.02*78
2024-07-27T07:42:50.3326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,112.11*5F
2024-07-27T07:42:51.3323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,111.88*53
2024-07-27T07:42:52.3322476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,111.42*56
2024-07-27T07:42:53.3320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,111.02*71
2024-07-27T07:42:54.3318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,110.96*5B
2024-07-27T07:42:55.3316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,111.22*58
2024-07-27T07:42:56.3314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,111.43*7B
2024-07-27T07:42:57.3311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,111.29*58
2024-07-27T07:42:58.3341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,110.97*52
2024-07-27T07:42:59.3207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,110.70*51
2024-07-27T07:43:00.3206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,110.72*50
2024-07-27T07:43:01.3359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,111.05*50
2024-07-27T07:43:02.3361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,111.39*5D
2024-07-27T07:43:03.3356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,111.45*54
2024-07-27T07:43:04.3353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,111.03*7D
2024-07-27T07:43:05.3232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,110.37*53
2024-07-27T07:43:06.3231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,110.00*56
2024-07-27T07:43:07.3229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.25,110.18*70
2024-07-27T07:43:08.3227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.90,110.63*5A
2024-07-27T07:43:09.3268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.89,110.99*5C
2024-07-27T07:43:10.3266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,111.15*58
2024-07-27T07:43:11.3263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,111.13*70
2024-07-27T07:43:12.3261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.01,111.04*5A
2024-07-27T07:43:13.3259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.81,110.90*55
2024-07-27T07:43:14.3281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,110.78*5E
2024-07-27T07:43:15.3279647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,110.78*52
2024-07-27T07:43:16.3277640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.24,111.05*57
2024-07-27T07:43:17.3274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.82,111.46*58
2024-07-27T07:43:18.3273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,111.74*5D
2024-07-27T07:43:19.3271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,111.84*7A
2024-07-27T07:43:20.3269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,111.88*5A
2024-07-27T07:43:21.3314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,111.80*5D
2024-07-27T07:43:22.3311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,111.71*51
2024-07-27T07:43:23.3208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,111.85*53
2024-07-27T07:43:24.3207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,112.19*55
2024-07-27T07:43:25.3243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,112.55*58
2024-07-27T07:43:26.3242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,112.66*7A
2024-07-27T07:43:27.3240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,112.36*7F
2024-07-27T07:43:28.3256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,111.90*5A
2024-07-27T07:43:29.3253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,111.76*5E
2024-07-27T07:43:30.3288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,112.06*58
2024-07-27T07:43:31.3288761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,112.54*50
2024-07-27T07:43:32.3208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,112.84*53
2024-07-27T07:43:33.3362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,112.64*56
2024-07-27T07:43:34.3359481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,112.14*5A
2024-07-27T07:43:35.3220936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,111.74*5F
2024-07-27T07:43:36.3219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,111.65*77
2024-07-27T07:43:37.3373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,111.96*5A
2024-07-27T07:43:38.3284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,112.46*5E
2024-07-27T07:43:39.3281698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,112.81*5D
2024-07-27T07:43:40.3280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,112.73*51
2024-07-27T07:43:41.3324204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,112.29*58
2024-07-27T07:43:42.3340568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,111.86*50
2024-07-27T07:43:43.3320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,111.71*50
2024-07-27T07:43:44.3319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,111.66*75
2024-07-27T07:43:45.3316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,111.66*51
2024-07-27T07:43:46.3222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,111.85*53
2024-07-27T07:43:47.3220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,112.18*5E
2024-07-27T07:43:48.3284138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,112.45*50
2024-07-27T07:43:49.3282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,112.44*59
2024-07-27T07:43:50.3279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,112.14*77
2024-07-27T07:43:51.3277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,111.84*50
2024-07-27T07:43:52.3276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,111.70*5D
2024-07-27T07:43:53.3316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,111.61*76
2024-07-27T07:43:54.3313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,111.66*7F
2024-07-27T07:43:55.3312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,111.81*5C
2024-07-27T07:43:56.3343447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,111.89*58
2024-07-27T07:43:57.3239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,111.88*58
2024-07-27T07:43:58.3256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,111.71*5F
2024-07-27T07:43:59.3339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,111.41*57
2024-07-27T07:44:00.3365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,111.23*7B
2024-07-27T07:44:01.3361961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,111.41*7F
2024-07-27T07:44:02.3360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,111.78*54
2024-07-27T07:44:03.3220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,111.87*57
2024-07-27T07:44:04.3249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,111.69*5E
2024-07-27T07:44:05.3248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,111.55*50
2024-07-27T07:44:06.3246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,111.56*7C
2024-07-27T07:44:07.3243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,111.67*7C
2024-07-27T07:44:08.3242743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,111.69*55
2024-07-27T07:44:09.3240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,111.56*55
2024-07-27T07:44:10.3238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,111.46*54
2024-07-27T07:44:11.3237085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,111.61*5C
2024-07-27T07:44:12.3235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,111.96*5E
2024-07-27T07:44:13.3232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,112.18*55
2024-07-27T07:44:14.3231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,112.12*56
2024-07-27T07:44:15.3228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.00,111.87*58
2024-07-27T07:44:16.3228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,111.49*76
2024-07-27T07:44:17.3272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.00,111.24*7D
2024-07-27T07:44:18.3270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.31,111.40*5F
2024-07-27T07:44:19.3268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,111.88*5C
2024-07-27T07:44:20.3266334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,112.36*55
2024-07-27T07:44:21.3264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,112.69*7D
2024-07-27T07:44:22.3262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,112.79*7E
2024-07-27T07:44:23.3260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,112.58*5A
2024-07-27T07:44:24.3259027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,112.20*7F
2024-07-27T07:44:25.3256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.74,111.94*77
2024-07-27T07:44:26.3255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.24,112.02*5A
2024-07-27T07:44:27.3253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,112.54*55
2024-07-27T07:44:28.3251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,113.14*70
2024-07-27T07:44:29.3248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,113.45*74
2024-07-27T07:44:30.3247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,113.30*71
2024-07-27T07:44:31.3342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,112.79*77
2024-07-27T07:44:32.3341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,112.32*75
2024-07-27T07:44:33.3338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,112.28*75
2024-07-27T07:44:34.3336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,112.64*53
2024-07-27T07:44:35.3335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,113.09*7A
2024-07-27T07:44:36.3332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,113.27*5B
2024-07-27T07:44:37.3330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,113.09*5C
2024-07-27T07:44:38.3329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,112.72*54
2024-07-27T07:44:39.3327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,112.41*5F
2024-07-27T07:44:40.3324462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,112.28*5D
2024-07-27T07:44:41.3243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,112.21*78
2024-07-27T07:44:42.3242435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,112.07*7B
2024-07-27T07:44:43.3396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,112.07*7F
2024-07-27T07:44:44.3237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,112.23*55
2024-07-27T07:44:45.3235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.02,112.29*50
2024-07-27T07:44:46.3234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.08,112.23*71
2024-07-27T07:44:47.3231976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,112.19*56
2024-07-27T07:44:48.3251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,112.12*71
2024-07-27T07:44:49.3250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,112.03*75
2024-07-27T07:44:50.3249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,111.93*78
2024-07-27T07:44:51.3246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,111.81*72
2024-07-27T07:44:52.3326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,111.71*50
2024-07-27T07:44:53.3324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,111.73*54
2024-07-27T07:44:54.3322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,112.02*5E
2024-07-27T07:44:55.3321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,112.47*56
2024-07-27T07:44:56.3319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,112.96*7D
2024-07-27T07:44:57.3316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,113.15*79
2024-07-27T07:44:58.3314689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,112.94*50
2024-07-27T07:44:59.3312511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,112.58*70
2024-07-27T07:45:00.3310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,112.26*7E
2024-07-27T07:45:01.3309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.11,112.22*78
2024-07-27T07:45:02.3307471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,112.62*59
2024-07-27T07:45:03.3282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,113.27*53
2024-07-27T07:45:04.3280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,113.75*75
2024-07-27T07:45:05.3277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,113.82*70
2024-07-27T07:45:06.3276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,113.66*7F
2024-07-27T07:45:07.3274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,113.42*5E
2024-07-27T07:45:08.3300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,113.17*70
2024-07-27T07:45:09.3299123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,113.02*74
2024-07-27T07:45:10.3298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,113.07*73
2024-07-27T07:45:11.3296179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,113.35*52
2024-07-27T07:45:12.3293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,113.75*57
2024-07-27T07:45:13.3291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,113.97*5B
2024-07-27T07:45:14.3290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,113.80*53
2024-07-27T07:45:15.3288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,113.54*50
2024-07-27T07:45:16.3285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,113.51*7C
2024-07-27T07:45:17.3323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,113.57*7E
2024-07-27T07:45:18.3321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.32,113.39*53
2024-07-27T07:45:19.3319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,112.90*5D
2024-07-27T07:45:20.3317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,112.44*7C
2024-07-27T07:45:21.3378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.47,112.33*50
2024-07-27T07:45:22.3289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.06,112.61*56
2024-07-27T07:45:23.3288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,113.03*5D
2024-07-27T07:45:24.3317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,113.43*7B
2024-07-27T07:45:25.3314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,113.69*7C
2024-07-27T07:45:26.3312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,113.74*7B
2024-07-27T07:45:27.3310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,113.63*71
2024-07-27T07:45:28.3308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,113.36*54
2024-07-27T07:45:29.3359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,112.94*5A
2024-07-27T07:45:30.3357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,112.62*76
2024-07-27T07:45:31.3354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,112.56*55
2024-07-27T07:45:32.3354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,112.76*50
2024-07-27T07:45:33.3409981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,113.12*52
2024-07-27T07:45:34.3348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,113.44*50
2024-07-27T07:45:35.3348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,113.64*51
2024-07-27T07:45:36.3346367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,113.76*55
2024-07-27T07:45:37.3343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,113.75*57
2024-07-27T07:45:38.3341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,113.57*52
2024-07-27T07:45:39.3340817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,113.22*5E
2024-07-27T07:45:40.3259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,112.86*53
2024-07-27T07:45:41.3257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,112.67*53
2024-07-27T07:45:42.3255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,112.71*79
2024-07-27T07:45:43.3253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.95,112.97*55
2024-07-27T07:45:44.3250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.02,113.38*5B
2024-07-27T07:45:45.3294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,113.80*5E
2024-07-27T07:45:46.3292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,114.00*7A
2024-07-27T07:45:47.3291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,113.86*75
2024-07-27T07:45:48.3320055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,113.47*78
2024-07-27T07:45:49.3317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,113.12*7F
2024-07-27T07:45:50.3315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,112.96*5A
2024-07-27T07:45:51.3350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,113.03*53
2024-07-27T07:45:52.3346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,113.36*5B
2024-07-27T07:45:53.3345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,113.70*50
2024-07-27T07:45:54.3344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,113.77*57
2024-07-27T07:45:55.3341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,113.56*53
2024-07-27T07:45:56.3374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,113.33*71
2024-07-27T07:45:57.3373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,113.24*70
2024-07-27T07:45:58.3370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,113.24*52
2024-07-27T07:45:59.3369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,113.30*52
2024-07-27T07:46:00.3367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,113.36*54
2024-07-27T07:46:01.3364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,113.20*53
2024-07-27T07:46:02.3363054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,112.73*70
2024-07-27T07:46:03.3360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,112.18*57
2024-07-27T07:46:04.3358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,111.90*7D
2024-07-27T07:46:05.3356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,112.17*55
2024-07-27T07:46:06.3355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,112.88*51
2024-07-27T07:46:07.3353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,113.44*52
2024-07-27T07:46:08.3350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,113.57*7E
2024-07-27T07:46:09.3349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,113.32*75
2024-07-27T07:46:10.3346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,112.87*50
2024-07-27T07:46:11.3345564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,112.41*5C
2024-07-27T07:46:12.3343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,112.14*7C
2024-07-27T07:46:13.3340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,112.27*5B
2024-07-27T07:46:14.3339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.76,112.87*5A
2024-07-27T07:46:15.3337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.82,113.53*5B
2024-07-27T07:46:16.3334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,113.78*58
2024-07-27T07:46:17.3360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,113.64*79
2024-07-27T07:46:18.3359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,113.45*77
2024-07-27T07:46:19.3356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,113.38*54
2024-07-27T07:46:20.3354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,113.34*54
2024-07-27T07:46:21.3353453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,113.23*56
2024-07-27T07:46:22.3285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,113.06*5E
2024-07-27T07:46:23.3281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.36,113.07*51
2024-07-27T07:46:24.3281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.06,113.27*53
2024-07-27T07:46:25.3329068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,113.55*55
2024-07-27T07:46:26.3326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,113.62*76
2024-07-27T07:46:27.3324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,113.37*7E
2024-07-27T07:46:28.3322703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.09,113.06*75
2024-07-27T07:46:29.3321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,112.85*7A
2024-07-27T07:46:30.3317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,112.79*50
2024-07-27T07:46:31.3315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.30,112.77*53
2024-07-27T07:46:32.3333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.33,112.78*5C
2024-07-27T07:46:33.3332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,112.84*5E
2024-07-27T07:46:34.3330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,112.86*73
2024-07-27T07:46:35.3328433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,112.80*72
2024-07-27T07:46:36.3326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,112.81*7C
2024-07-27T07:46:37.3324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,112.81*5E
2024-07-27T07:46:38.3321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,112.80*54
2024-07-27T07:46:39.3319682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.49,112.78*51
2024-07-27T07:46:40.3318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,112.76*51
2024-07-27T07:46:41.3355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,112.75*57
2024-07-27T07:46:42.3353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,112.69*70
2024-07-27T07:46:43.3372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.71,112.67*7D
2024-07-27T07:46:44.3369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,112.58*72
2024-07-27T07:46:45.3367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,112.37*79
2024-07-27T07:46:46.3366220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,112.08*5D
2024-07-27T07:46:47.3363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.16,111.84*70
2024-07-27T07:46:48.3361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.38,111.92*5A
2024-07-27T07:46:49.3359596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.50,112.27*57
2024-07-27T07:46:50.3357812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,112.62*5D
2024-07-27T07:46:51.3356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.17,112.92*7A
2024-07-27T07:46:52.3354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.99,113.08*7B
2024-07-27T07:46:53.3351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.51,112.96*5A
2024-07-27T07:46:54.3349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,112.60*59
2024-07-27T07:46:55.3348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.37,112.24*78
2024-07-27T07:46:56.3346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.28,112.14*79
2024-07-27T07:46:57.3344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,112.31*51
2024-07-27T07:46:58.3247051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,112.66*51
2024-07-27T07:46:59.3401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,113.07*79
2024-07-27T07:47:00.3399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,113.26*7B
2024-07-27T07:47:01.3397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,112.98*79
2024-07-27T07:47:02.3396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,112.45*7C
2024-07-27T07:47:03.3237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,112.14*5D
2024-07-27T07:47:04.3278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,112.11*52
2024-07-27T07:47:05.3276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,112.10*55
2024-07-27T07:47:06.3274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,112.02*5E
2024-07-27T07:47:07.3272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,111.84*5F
2024-07-27T07:47:08.3271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,111.56*7A
2024-07-27T07:47:09.3278351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,111.39*59
2024-07-27T07:47:10.3266303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,111.53*52
2024-07-27T07:47:11.3289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,111.88*5C
2024-07-27T07:47:12.3287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,112.19*55
2024-07-27T07:47:13.3339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,112.35*72
2024-07-27T07:47:14.3396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.01,112.22*57
2024-07-27T07:47:15.3238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,111.85*5F
2024-07-27T07:47:16.3236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,111.49*5A
2024-07-27T07:47:17.3390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,111.42*5C
2024-07-27T07:47:18.3388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,111.73*54
2024-07-27T07:47:19.3386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,112.23*58
2024-07-27T07:47:20.3385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,112.77*51
2024-07-27T07:47:21.3382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,113.12*7D
2024-07-27T07:47:22.3380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,113.21*7F
2024-07-27T07:47:23.3378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,113.18*77
2024-07-27T07:47:24.3406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,113.06*7C
2024-07-27T07:47:25.3247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,112.78*70
2024-07-27T07:47:26.3246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,112.52*52
2024-07-27T07:47:27.3244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,112.59*5A
2024-07-27T07:47:28.3242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,112.90*5E
2024-07-27T07:47:29.3240416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.40,113.10*51
2024-07-27T07:47:30.3394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,112.97*50
2024-07-27T07:47:31.3418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,112.59*73
2024-07-27T07:47:32.3390343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,112.31*5D
2024-07-27T07:47:33.3388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,112.25*5D
2024-07-27T07:47:34.3386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,112.31*58
2024-07-27T07:47:35.3384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,112.39*5A
2024-07-27T07:47:36.3246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,112.46*51
2024-07-27T07:47:37.3308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,112.42*5C
2024-07-27T07:47:38.3306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,112.15*52
2024-07-27T07:47:39.3304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,111.70*7D
2024-07-27T07:47:40.3248326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,111.23*56
2024-07-27T07:47:41.3245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,110.83*73
2024-07-27T07:47:42.3282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,110.80*51
2024-07-27T07:47:43.3317620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,111.20*5D
2024-07-27T07:47:44.3315856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,111.91*55
2024-07-27T07:47:45.3314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,112.46*7C
2024-07-27T07:47:46.3312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,112.51*7C
2024-07-27T07:47:47.3267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,112.06*7A
2024-07-27T07:47:48.3265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,111.46*7C
2024-07-27T07:47:49.3264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,111.05*52
2024-07-27T07:47:50.3262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.05,110.91*58
2024-07-27T07:47:51.3325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,111.17*54
2024-07-27T07:47:52.3366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,111.74*59
2024-07-27T07:47:53.3363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,112.32*76
2024-07-27T07:47:54.3362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,112.54*78
2024-07-27T07:47:55.3360790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,112.40*59
2024-07-27T07:47:56.3358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,112.08*54
2024-07-27T07:47:57.3356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,111.84*7D
2024-07-27T07:47:58.3355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,111.71*7E
2024-07-27T07:47:59.3324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,111.55*7E
2024-07-27T07:48:00.3360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,111.36*78
2024-07-27T07:48:01.3358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,111.17*54
2024-07-27T07:48:02.3355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,111.06*56
2024-07-27T07:48:03.3354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,111.15*5B
2024-07-27T07:48:04.3352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,111.40*54
2024-07-27T07:48:05.3349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,111.49*5A
2024-07-27T07:48:06.3348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,111.30*51
2024-07-27T07:48:07.3345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,111.12*55
2024-07-27T07:48:08.3344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,111.10*5D
2024-07-27T07:48:09.3342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,111.04*5A
2024-07-27T07:48:10.3340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.17,110.87*5A
2024-07-27T07:48:11.3337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.53,110.59*57
2024-07-27T07:48:12.3336384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,110.25*50
2024-07-27T07:48:13.3372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.17,110.15*5E
2024-07-27T07:48:14.3370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.42,110.48*50
2024-07-27T07:48:15.3284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.08,110.98*58
2024-07-27T07:48:16.3350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.10,111.45*50
2024-07-27T07:48:17.3348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,111.71*7E
2024-07-27T07:48:18.3347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.93,111.67*7B
2024-07-27T07:48:19.3278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,111.42*7E
2024-07-27T07:48:20.3360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,111.18*77
2024-07-27T07:48:21.3357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.20,111.13*5D
2024-07-27T07:48:22.3355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,111.36*59
2024-07-27T07:48:23.3354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,111.72*56
2024-07-27T07:48:24.3352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,112.03*70
2024-07-27T07:48:25.3350297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,112.10*75
2024-07-27T07:48:26.3348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,111.85*7D
2024-07-27T07:48:27.3346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,111.51*5F
2024-07-27T07:48:28.3344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,111.28*57
2024-07-27T07:48:29.3279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,111.13*5D
2024-07-27T07:48:30.3276038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,110.99*54
2024-07-27T07:48:31.3274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,110.90*58
2024-07-27T07:48:32.3319779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,110.77*7F
2024-07-27T07:48:33.3317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,110.56*74
2024-07-27T07:48:34.3316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,110.42*7E
2024-07-27T07:48:35.3314053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,110.49*54
2024-07-27T07:48:36.3311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,110.69*51
2024-07-27T07:48:37.3309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,110.67*56
2024-07-27T07:48:38.3307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,110.33*51
2024-07-27T07:48:39.3305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,109.93*73
2024-07-27T07:48:40.3252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,109.81*54
2024-07-27T07:48:41.3251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,110.14*5E
2024-07-27T07:48:42.3405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,110.66*53
2024-07-27T07:48:43.3293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,110.96*74
2024-07-27T07:48:44.3291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,110.89*77
2024-07-27T07:48:45.3351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,110.41*55
2024-07-27T07:48:46.3349717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,109.77*7A
2024-07-27T07:48:47.3265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.46,109.38*76
2024-07-27T07:48:48.3379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.06,109.53*7C
2024-07-27T07:48:49.3283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.02,110.20*52
2024-07-27T07:48:50.3281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,111.02*52
2024-07-27T07:48:51.3314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,111.54*79
2024-07-27T07:48:52.3311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,111.61*7A
2024-07-27T07:48:53.3309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.45,111.38*56
2024-07-27T07:48:54.3308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.30,111.09*5A
2024-07-27T07:48:55.3305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,110.94*5F
2024-07-27T07:48:56.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,111.05*54
2024-07-27T07:48:57.3337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,111.18*52
2024-07-27T07:48:58.3335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.62,111.23*54
2024-07-27T07:48:59.3333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.87,111.30*5E
2024-07-27T07:49:00.3330981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,111.42*5C
2024-07-27T07:49:01.3329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,111.61*7D
2024-07-27T07:49:02.3347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,111.73*7C
2024-07-27T07:49:03.3344662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,111.53*7E
2024-07-27T07:49:04.3343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,111.05*58
2024-07-27T07:49:05.3341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,110.54*52
2024-07-27T07:49:06.3245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,110.15*79
2024-07-27T07:49:07.3280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,110.03*59
2024-07-27T07:49:08.3278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,110.10*50
2024-07-27T07:49:09.3276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,110.31*52
2024-07-27T07:49:10.3302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,110.64*5C
2024-07-27T07:49:11.3300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,110.97*5C
2024-07-27T07:49:12.3298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,111.10*71
2024-07-27T07:49:13.3328200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,110.88*72
2024-07-27T07:49:14.3325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,110.52*5F
2024-07-27T07:49:15.3322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,110.36*73
2024-07-27T07:49:16.3322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,110.36*74
2024-07-27T07:49:17.3345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,110.28*72
2024-07-27T07:49:18.3343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,109.96*5E
2024-07-27T07:49:19.3341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,109.57*51
2024-07-27T07:49:20.3296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.45,109.61*5B
2024-07-27T07:49:21.3353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.31,110.23*54
2024-07-27T07:49:22.3364498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.13,111.12*53
2024-07-27T07:49:23.3382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,111.82*71
2024-07-27T07:49:24.3378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.25,111.92*55
2024-07-27T07:49:25.3378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.87,111.35*5C
2024-07-27T07:49:26.3376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.33,110.55*51
2024-07-27T07:49:27.3241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.59,110.04*73
2024-07-27T07:49:28.3394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,110.07*5D
2024-07-27T07:49:29.3392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.38,110.60*5F
2024-07-27T07:49:30.3297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.15,111.33*53
2024-07-27T07:49:31.3343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.35,111.83*58
2024-07-27T07:49:32.3341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,111.84*57
2024-07-27T07:49:33.3340030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,111.44*56
2024-07-27T07:49:34.3393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,110.93*74
2024-07-27T07:49:35.3391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.74,110.55*7E
2024-07-27T07:49:36.3394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,110.32*53
2024-07-27T07:49:37.3313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,110.08*5D
2024-07-27T07:49:38.3312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,109.73*7C
2024-07-27T07:49:39.3310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,109.46*73
2024-07-27T07:49:40.3307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,109.49*52
2024-07-27T07:49:41.3306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.09,109.79*5F
2024-07-27T07:49:42.3303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.55,110.02*54
2024-07-27T07:49:43.3321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,109.97*53
2024-07-27T07:49:44.3269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,109.71*7B
2024-07-27T07:49:45.3267331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,109.52*58
2024-07-27T07:49:46.3265251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.98,109.38*57
2024-07-27T07:49:47.3263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.33,109.27*58
2024-07-27T07:49:48.3262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,109.41*79
2024-07-27T07:49:49.3260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,109.61*5B
2024-07-27T07:49:50.3301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,109.62*5D
2024-07-27T07:49:51.3403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,109.51*52
2024-07-27T07:49:52.3310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,109.51*50
2024-07-27T07:49:53.3308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,109.80*5E
2024-07-27T07:49:54.3306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,110.07*7B
2024-07-27T07:49:55.3367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.23,110.21*73
2024-07-27T07:49:56.3365666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.19,110.03*56
2024-07-27T07:49:57.3364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,109.58*5B
2024-07-27T07:49:58.3362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.61,109.10*77
2024-07-27T07:49:59.3360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.04,108.80*7E
2024-07-27T07:50:00.3357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,108.81*5F
2024-07-27T07:50:01.3355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,109.02*50
2024-07-27T07:50:02.3354436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,109.20*74
2024-07-27T07:50:03.3352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,109.10*72
2024-07-27T07:50:04.3349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,108.74*71
2024-07-27T07:50:05.3348795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,108.45*73
2024-07-27T07:50:06.3239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,108.35*7D
2024-07-27T07:50:07.3255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,108.33*79
2024-07-27T07:50:08.3254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,108.38*51
2024-07-27T07:50:09.3299072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,108.44*59
2024-07-27T07:50:10.3298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,108.44*5A
2024-07-27T07:50:11.3296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,108.37*58
2024-07-27T07:50:12.3293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,108.24*53
2024-07-27T07:50:13.3291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,108.19*7E
2024-07-27T07:50:14.3290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,108.19*72
2024-07-27T07:50:15.3287882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,107.94*7E
2024-07-27T07:50:16.3311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,107.61*7E
2024-07-27T07:50:17.3309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,107.46*7B
2024-07-27T07:50:18.3307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,107.49*76
2024-07-27T07:50:19.3304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,107.69*53
2024-07-27T07:50:20.3304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,108.04*58
2024-07-27T07:50:21.3301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,108.34*7C
2024-07-27T07:50:22.3299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,108.35*78
2024-07-27T07:50:23.3319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.60,107.99*7D
2024-07-27T07:50:24.3365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,107.54*71
2024-07-27T07:50:25.3364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,107.34*58
2024-07-27T07:50:26.3394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.05,107.47*5F
2024-07-27T07:50:27.3266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.42,107.80*5D
2024-07-27T07:50:28.3263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,108.13*52
2024-07-27T07:50:29.3262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,108.34*58
2024-07-27T07:50:30.3274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,108.42*7C
2024-07-27T07:50:31.3415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,108.38*7F
2024-07-27T07:50:32.3412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,108.20*7D
2024-07-27T07:50:33.3342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,107.98*7B
2024-07-27T07:50:34.3340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,107.84*7C
2024-07-27T07:50:35.3339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,107.88*5A
2024-07-27T07:50:36.3358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,107.93*58
2024-07-27T07:50:37.3270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.94,107.86*52
2024-07-27T07:50:38.3306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,107.78*5A
2024-07-27T07:50:39.3303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,107.83*54
2024-07-27T07:50:40.3401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,107.97*7C
2024-07-27T07:50:41.3399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,107.99*76
2024-07-27T07:50:42.3397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,107.90*70
2024-07-27T07:50:43.3394597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,107.76*7D
2024-07-27T07:50:44.3398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,107.55*50
2024-07-27T07:50:45.3391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,107.32*7C
2024-07-27T07:50:46.3389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.46,107.11*77
2024-07-27T07:50:47.3388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.03,107.10*7D
2024-07-27T07:50:48.3405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,107.38*56
2024-07-27T07:50:49.3278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,107.75*7B
2024-07-27T07:50:50.3276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,107.91*78
2024-07-27T07:50:51.3274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,107.75*7D
2024-07-27T07:50:52.3272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,107.32*53
2024-07-27T07:50:53.3270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.41,106.94*75
2024-07-27T07:50:54.3269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.65,106.91*5B
2024-07-27T07:50:55.3266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,107.15*5E
2024-07-27T07:50:56.3264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,107.35*7F
2024-07-27T07:50:57.3418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,107.45*75
2024-07-27T07:50:58.3417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,107.41*5C
2024-07-27T07:50:59.3321967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,107.15*7E
2024-07-27T07:51:00.3319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,106.81*79
2024-07-27T07:51:01.3317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,106.88*5D
2024-07-27T07:51:02.3315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,107.36*53
2024-07-27T07:51:03.3317989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,107.78*54
2024-07-27T07:51:04.3311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,107.90*7D
2024-07-27T07:51:05.3309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.43,107.73*54
2024-07-27T07:51:06.3306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,107.31*56
2024-07-27T07:51:07.3305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,106.89*7B
2024-07-27T07:51:08.3337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,106.68*52
2024-07-27T07:51:09.3336218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,106.88*51
2024-07-27T07:51:10.3333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.82,107.36*57
2024-07-27T07:51:11.3374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.32,107.84*5C
2024-07-27T07:51:12.3395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,107.98*78
2024-07-27T07:51:13.3335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.89,107.77*7C
2024-07-27T07:51:14.3333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,107.55*56
2024-07-27T07:51:15.3358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,107.55*5D
2024-07-27T07:51:16.3357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,107.66*79
2024-07-27T07:51:17.3355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.33,107.61*7A
2024-07-27T07:51:18.3352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.27,107.45*79
2024-07-27T07:51:19.3350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,107.40*50
2024-07-27T07:51:20.3348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,107.38*5D
2024-07-27T07:51:21.3347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,107.44*59
2024-07-27T07:51:22.3345897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,107.64*5E
2024-07-27T07:51:23.3413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,107.85*58
2024-07-27T07:51:24.3390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,107.86*73
2024-07-27T07:51:25.3388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,107.64*54
2024-07-27T07:51:26.3324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.66,107.22*50
2024-07-27T07:51:27.3349681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.50,106.86*72
2024-07-27T07:51:28.3248258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.58,106.73*77
2024-07-27T07:51:29.3283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.39,106.81*50
2024-07-27T07:51:30.3280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,106.98*56
2024-07-27T07:51:31.3301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,107.23*53
2024-07-27T07:51:32.3299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,107.47*57
2024-07-27T07:51:33.3297177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,107.53*7E
2024-07-27T07:51:34.3295834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,107.49*70
2024-07-27T07:51:35.3293255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,107.56*7A
2024-07-27T07:51:36.3291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,107.53*53
2024-07-27T07:51:37.3289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.35,107.27*74
2024-07-27T07:51:38.3289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.51,107.01*71
2024-07-27T07:51:39.3303509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.65,107.09*73
2024-07-27T07:51:40.3384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.64,107.53*53
2024-07-27T07:51:41.3412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,108.00*5D
2024-07-27T07:51:42.3306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,108.25*74
2024-07-27T07:51:43.3304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.10,108.25*7A
2024-07-27T07:51:44.3417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.35,108.22*73
2024-07-27T07:51:45.3281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,108.15*7B
2024-07-27T07:51:46.3344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,108.02*59
2024-07-27T07:51:47.3257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,107.97*5E
2024-07-27T07:51:48.3411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.35,108.12*51
2024-07-27T07:51:49.3409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.59,108.38*5B
2024-07-27T07:51:50.3408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,108.47*51
2024-07-27T07:51:51.3405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,108.26*77
2024-07-27T07:51:52.3404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,107.84*7E
2024-07-27T07:51:53.3333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,107.54*7E
2024-07-27T07:51:54.3330566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,107.70*52
2024-07-27T07:51:55.3346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,108.16*5F
2024-07-27T07:51:56.3328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,108.54*54
2024-07-27T07:51:57.3324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,108.61*78
2024-07-27T07:51:58.3322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,108.28*77
2024-07-27T07:51:59.3321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,107.75*5B
2024-07-27T07:52:00.3310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,107.51*71
2024-07-27T07:52:01.3332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,107.72*5B
2024-07-27T07:52:02.3330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,108.16*55
2024-07-27T07:52:03.3327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,108.37*58
2024-07-27T07:52:04.3386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,108.34*7B
2024-07-27T07:52:05.3325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,108.31*77
2024-07-27T07:52:06.3321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,108.44*7C
2024-07-27T07:52:07.3347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,108.61*7B
2024-07-27T07:52:08.3405313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,108.53*70
2024-07-27T07:52:09.3403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,108.18*7D
2024-07-27T07:52:10.3400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,107.79*71
2024-07-27T07:52:11.3398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,107.63*51
2024-07-27T07:52:12.3397338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,108.00*5E
2024-07-27T07:52:13.3301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,108.64*52
2024-07-27T07:52:14.3299749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,108.95*7D
2024-07-27T07:52:15.3298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,108.69*72
2024-07-27T07:52:16.3295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,108.22*58
2024-07-27T07:52:17.3355491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,107.89*5C
2024-07-27T07:52:18.3371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,107.86*55
2024-07-27T07:52:19.3369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,108.02*53
2024-07-27T07:52:20.3367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,108.33*71
2024-07-27T07:52:21.3366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,108.58*57
2024-07-27T07:52:22.3363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,108.44*56
2024-07-27T07:52:23.3382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,108.10*5A
2024-07-27T07:52:24.3289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,107.93*5E
2024-07-27T07:52:25.3314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,107.95*5D
2024-07-27T07:52:26.3311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,108.12*5F
2024-07-27T07:52:27.3309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,108.27*5D
2024-07-27T07:52:28.3307251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,108.34*51
2024-07-27T07:52:29.3304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,108.41*50
2024-07-27T07:52:30.3304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,108.48*52
2024-07-27T07:52:31.3301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,108.40*5E
2024-07-27T07:52:32.3332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.48,107.97*51
2024-07-27T07:52:33.3331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.97,107.39*56
2024-07-27T07:52:34.3278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,107.23*56
2024-07-27T07:52:35.3357195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,107.63*5D
2024-07-27T07:52:36.3355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.04,108.35*50
2024-07-27T07:52:37.3353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.97,108.86*57
2024-07-27T07:52:38.3369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.16,108.93*50
2024-07-27T07:52:39.3397202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,108.65*54
2024-07-27T07:52:40.3263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,108.23*79
2024-07-27T07:52:41.3393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,107.88*78
2024-07-27T07:52:42.3390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,107.83*7C
2024-07-27T07:52:43.3388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,108.06*5B
2024-07-27T07:52:44.3387828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,108.30*78
2024-07-27T07:52:45.3385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,108.38*7B
2024-07-27T07:52:46.3382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,108.29*7C
2024-07-27T07:52:47.3380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,108.01*55
2024-07-27T07:52:48.3296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.30,107.69*5B
2024-07-27T07:52:49.3294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,107.53*57
2024-07-27T07:52:50.3291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,107.49*5B
2024-07-27T07:52:51.3347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,107.32*53
2024-07-27T07:52:52.3346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.15,106.93*5B
2024-07-27T07:52:53.3345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,106.51*56
2024-07-27T07:52:54.3343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,106.36*52
2024-07-27T07:52:55.3340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,106.57*55
2024-07-27T07:52:56.3338286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,106.99*5F
2024-07-27T07:52:57.3368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,107.41*5A
2024-07-27T07:52:58.3366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,107.45*7C
2024-07-27T07:52:59.3365164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,107.11*7C
2024-07-27T07:53:00.3361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,106.81*59
2024-07-27T07:53:01.3360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,106.85*5F
2024-07-27T07:53:02.3358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,106.96*57
2024-07-27T07:53:03.3382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,107.10*76
2024-07-27T07:53:04.3381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,107.31*7C
2024-07-27T07:53:05.3401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,107.38*51
2024-07-27T07:53:06.3329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,107.24*5C
2024-07-27T07:53:07.3364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.99,106.96*5A
2024-07-27T07:53:08.3362314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,106.71*57
2024-07-27T07:53:09.3359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,106.69*55
2024-07-27T07:53:10.3358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,106.74*70
2024-07-27T07:53:11.3374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.41,106.54*78
2024-07-27T07:53:12.3373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.06,106.01*7F
2024-07-27T07:53:13.3371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,105.49*7A
2024-07-27T07:53:14.3369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,105.48*51
2024-07-27T07:53:15.3273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.48,106.10*5B
2024-07-27T07:53:16.3271662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.37,106.79*5F
2024-07-27T07:53:17.3425847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,107.12*53
2024-07-27T07:53:18.3423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,107.17*78
2024-07-27T07:53:19.3421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.20,107.05*5F
2024-07-27T07:53:20.3419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,106.77*51
2024-07-27T07:53:21.3418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,106.43*59
2024-07-27T07:53:22.3415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,106.38*5A
2024-07-27T07:53:23.3315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,106.87*56
2024-07-27T07:53:24.3313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.62,107.71*52
2024-07-27T07:53:25.3311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.72,108.29*5C
2024-07-27T07:53:26.3308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,108.34*5A
2024-07-27T07:53:27.3307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,108.05*72
2024-07-27T07:53:28.3385341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,107.67*56
2024-07-27T07:53:29.3386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,107.32*50
2024-07-27T07:53:30.3380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,107.06*79
2024-07-27T07:53:31.3378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,106.97*59
2024-07-27T07:53:32.3376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,107.06*55
2024-07-27T07:53:33.3374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,107.22*55
2024-07-27T07:53:34.3373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,107.27*52
2024-07-27T07:53:35.3400528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,107.17*56
2024-07-27T07:53:36.3399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,107.03*57
2024-07-27T07:53:37.3413629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,106.88*7D
2024-07-27T07:53:38.3411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,106.78*7D
2024-07-27T07:53:39.3410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,106.67*70
2024-07-27T07:53:40.3407432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,106.47*57
2024-07-27T07:53:41.3406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,106.21*73
2024-07-27T07:53:42.3403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.39,106.02*72
2024-07-27T07:53:43.3269258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,105.97*55
2024-07-27T07:53:44.3268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,106.10*58
2024-07-27T07:53:45.3300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,106.44*56
2024-07-27T07:53:46.3464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,106.85*76
2024-07-27T07:53:47.3418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,107.21*7C
2024-07-27T07:53:48.3416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,107.39*76
2024-07-27T07:53:49.3414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,107.27*74
2024-07-27T07:53:50.3257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,106.84*78
2024-07-27T07:53:51.3409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,106.24*7A
2024-07-27T07:53:52.3408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,105.87*76
2024-07-27T07:53:53.3406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,106.00*56
2024-07-27T07:53:54.3405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,106.43*5E
2024-07-27T07:53:55.3300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,106.71*5C
2024-07-27T07:53:56.3299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,106.72*58
2024-07-27T07:53:57.3296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,106.48*52
2024-07-27T07:53:58.3294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,106.11*7B
2024-07-27T07:53:59.3292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,105.89*77
2024-07-27T07:54:00.3289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,105.98*7A
2024-07-27T07:54:01.3288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,106.24*52
2024-07-27T07:54:02.3287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,106.31*53
2024-07-27T07:54:03.3440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,106.15*7F
2024-07-27T07:54:04.3439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,105.86*73
2024-07-27T07:54:05.3437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,105.68*79
2024-07-27T07:54:06.3277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,105.76*5E
2024-07-27T07:54:07.3276805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,105.99*50
2024-07-27T07:54:08.3331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.01,106.21*58
2024-07-27T07:54:09.3330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,106.35*56
2024-07-27T07:54:10.3328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,106.37*59
2024-07-27T07:54:11.3326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,106.29*71
2024-07-27T07:54:12.3323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,106.23*75
2024-07-27T07:54:13.3323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,106.33*57
2024-07-27T07:54:14.3321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,106.45*7F
2024-07-27T07:54:15.3317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,106.26*7D
2024-07-27T07:54:16.3377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,105.73*55
2024-07-27T07:54:17.3374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,105.37*55
2024-07-27T07:54:18.3372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,105.55*57
2024-07-27T07:54:19.3369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.15,106.22*52
2024-07-27T07:54:20.3367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.38,107.03*59
2024-07-27T07:54:21.3366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,107.46*7D
2024-07-27T07:54:22.3413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.29,107.20*5E
2024-07-27T07:54:23.3363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.38,106.35*59
2024-07-27T07:54:24.3361727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.07,105.64*5F
2024-07-27T07:54:25.3387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,105.57*5C
2024-07-27T07:54:26.3404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.90,106.00*5F
2024-07-27T07:54:27.3402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.45,106.56*55
2024-07-27T07:54:28.3400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,106.93*56
2024-07-27T07:54:29.3397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,107.10*58
2024-07-27T07:54:30.3396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,107.15*71
2024-07-27T07:54:31.3429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,106.88*7E
2024-07-27T07:54:32.3308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.66,106.16*55
2024-07-27T07:54:33.3305606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,105.48*52
2024-07-27T07:54:34.3303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,105.26*7F
2024-07-27T07:54:35.3302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,105.45*54
2024-07-27T07:54:36.3347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,105.80*54
2024-07-27T07:54:37.3346270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,106.03*55
2024-07-27T07:54:38.3343257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,105.95*59
2024-07-27T07:54:39.3371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,105.50*5B
2024-07-27T07:54:40.3368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,105.05*57
2024-07-27T07:54:41.3304749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,104.92*5A
2024-07-27T07:54:42.3303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,105.16*50
2024-07-27T07:54:43.3352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,105.59*7E
2024-07-27T07:54:44.3351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,105.86*7D
2024-07-27T07:54:45.3348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,105.70*77
2024-07-27T07:54:46.3346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,105.34*56
2024-07-27T07:54:47.3345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,105.17*51
2024-07-27T07:54:48.3382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,105.22*5E
2024-07-27T07:54:49.3272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,105.38*5A
2024-07-27T07:54:50.3270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,105.55*58
2024-07-27T07:54:51.3425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,105.75*5E
2024-07-27T07:54:52.3294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,106.00*50
2024-07-27T07:54:53.3292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,106.23*51
2024-07-27T07:54:54.3368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,106.26*77
2024-07-27T07:54:55.3366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,106.06*50
2024-07-27T07:54:56.3398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,105.72*7E
2024-07-27T07:54:57.3415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,105.43*79
2024-07-27T07:54:58.3414069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,105.39*5A
2024-07-27T07:54:59.3410804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,105.59*52
2024-07-27T07:55:00.3415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,105.86*54
2024-07-27T07:55:01.3484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,105.95*58
2024-07-27T07:55:02.3405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,105.88*52
2024-07-27T07:55:03.3402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,105.69*59
2024-07-27T07:55:04.3401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,105.50*56
2024-07-27T07:55:05.3399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,105.52*55
2024-07-27T07:55:06.3397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,105.72*75
2024-07-27T07:55:07.3394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,105.75*7E
2024-07-27T07:55:08.3393194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,105.53*59
2024-07-27T07:55:09.3391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,105.30*71
2024-07-27T07:55:10.3388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,105.15*5B
2024-07-27T07:55:11.3387113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,104.97*5E
2024-07-27T07:55:12.3416541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,104.96*52
2024-07-27T07:55:13.3415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,105.19*5F
2024-07-27T07:55:14.3413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,105.39*5A
2024-07-27T07:55:15.3410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,105.38*74
2024-07-27T07:55:16.3410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,105.24*7A
2024-07-27T07:55:17.3407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,105.07*7A
2024-07-27T07:55:18.3404371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,104.85*58
2024-07-27T07:55:19.3277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,104.46*54
2024-07-27T07:55:20.3399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,103.96*5C
2024-07-27T07:55:21.3397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,103.59*56
2024-07-27T07:55:22.3396157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,103.58*55
2024-07-27T07:55:23.3334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,103.81*50
2024-07-27T07:55:24.3332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,103.82*70
2024-07-27T07:55:25.3330976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,103.50*7A
2024-07-27T07:55:26.3329667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,102.93*50
2024-07-27T07:55:27.3327789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,102.50*57
2024-07-27T07:55:28.3324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,102.33*5F
2024-07-27T07:55:29.3353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,102.25*55
2024-07-27T07:55:30.3320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,102.15*7A
2024-07-27T07:55:31.3281635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,101.95*5C
2024-07-27T07:55:32.3279219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,101.73*55
2024-07-27T07:55:33.3277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,101.82*5F
2024-07-27T07:55:34.3275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,102.07*53
2024-07-27T07:55:35.3273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,102.12*5C
2024-07-27T07:55:36.3427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,101.89*51
2024-07-27T07:55:37.3270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,101.48*77
2024-07-27T07:55:38.3267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,101.22*79
2024-07-27T07:55:39.3421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,101.45*54
2024-07-27T07:55:40.3419641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,101.98*54
2024-07-27T07:55:41.3418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,102.35*79
2024-07-27T07:55:42.3316724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,102.26*7C
2024-07-27T07:55:43.3334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,101.90*54
2024-07-27T07:55:44.3333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,101.66*56
2024-07-27T07:55:45.3331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,101.77*56
2024-07-27T07:55:46.3329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,102.11*5A
2024-07-27T07:55:47.3327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,102.41*5C
2024-07-27T07:55:48.3325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,102.60*58
2024-07-27T07:55:49.3342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,102.67*53
2024-07-27T07:55:50.3341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,102.60*7C
2024-07-27T07:55:51.3337606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,102.41*73
2024-07-27T07:55:52.3336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,102.05*5D
2024-07-27T07:55:53.3334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,101.58*53
2024-07-27T07:55:54.3332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,101.37*54
2024-07-27T07:55:55.3330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,101.72*5D
2024-07-27T07:55:56.3328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.43,102.43*50
2024-07-27T07:55:57.3325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,102.90*51
2024-07-27T07:55:58.3324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.05,102.76*5D
2024-07-27T07:55:59.3401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.93,102.09*57
2024-07-27T07:56:00.3427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.46,101.28*5C
2024-07-27T07:56:01.3269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.93,101.19*7B
2024-07-27T07:56:02.3422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.77,101.99*57
2024-07-27T07:56:03.3421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.59,103.02*51
2024-07-27T07:56:04.3419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,103.64*7B
2024-07-27T07:56:05.3416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.52,103.43*71
2024-07-27T07:56:06.3414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.38,102.73*58
2024-07-27T07:56:07.3412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,102.08*56
2024-07-27T07:56:08.3281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.94,101.86*77
2024-07-27T07:56:09.3278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.29,102.19*53
2024-07-27T07:56:10.3276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.60,102.75*50
2024-07-27T07:56:11.3431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,103.12*53
2024-07-27T07:56:12.3428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,103.19*57
2024-07-27T07:56:13.3485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,103.14*7A
2024-07-27T07:56:14.3424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,102.85*72
2024-07-27T07:56:15.3423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,102.21*5D
2024-07-27T07:56:16.3361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,101.66*55
2024-07-27T07:56:17.3359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,101.52*7B
2024-07-27T07:56:18.3391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,101.54*7E
2024-07-27T07:56:19.3388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,101.35*5D
2024-07-27T07:56:20.3386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,101.03*5D
2024-07-27T07:56:21.3385053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.11,101.07*54
2024-07-27T07:56:22.3383165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.36,101.53*57
2024-07-27T07:56:23.3293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,101.86*59
2024-07-27T07:56:24.3447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.09,101.64*76
2024-07-27T07:56:25.3289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.72,100.94*55
2024-07-27T07:56:26.3318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.91,100.33*55
2024-07-27T07:56:27.3315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,100.14*7A
2024-07-27T07:56:28.3314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.87,100.40*57
2024-07-27T07:56:29.3311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.99,101.03*56
2024-07-27T07:56:30.3339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.12,101.68*5A
2024-07-27T07:56:31.3307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,101.76*73
2024-07-27T07:56:32.3306664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.52,101.30*5A
2024-07-27T07:56:33.3304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,100.73*52
2024-07-27T07:56:34.3394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,100.34*7A
2024-07-27T07:56:35.3300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,100.18*57
2024-07-27T07:56:36.3298417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,100.30*5E
2024-07-27T07:56:37.3296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.09,100.77*59
2024-07-27T07:56:38.3345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.39,101.28*55
2024-07-27T07:56:39.3343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,101.43*5B
2024-07-27T07:56:40.3341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,100.96*7E
2024-07-27T07:56:41.3340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.67,100.07*58
2024-07-27T07:56:42.3338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.48,99.21*6D
2024-07-27T07:56:43.3334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.89,98.74*68
2024-07-27T07:56:44.3333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,98.78*44
2024-07-27T07:56:45.3354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.11,99.15*61
2024-07-27T07:56:46.3352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.59,99.44*66
2024-07-27T07:56:47.3411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.42,99.48*68
2024-07-27T07:56:48.3334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,99.11*46
2024-07-27T07:56:49.3391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,98.44*64
2024-07-27T07:56:50.3302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.62,97.78*67
2024-07-27T07:56:51.3299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.56,97.28*67
2024-07-27T07:56:52.3298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,96.85*60
2024-07-27T07:56:53.3295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,96.27*49
2024-07-27T07:56:54.3293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,95.72*6B
2024-07-27T07:56:55.3292541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.68,95.47*6D
2024-07-27T07:56:56.3291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.76,95.49*6D
2024-07-27T07:56:57.3288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.94,95.56*67
2024-07-27T07:56:58.3442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,95.45*46
2024-07-27T07:56:59.3345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.20,95.06*6A
2024-07-27T07:57:00.3342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.80,94.35*60
2024-07-27T07:57:01.3341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.52,93.36*6F
2024-07-27T07:57:02.3339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.27,92.36*43
2024-07-27T07:57:03.3336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.94,91.99*4F
2024-07-27T07:57:04.3296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.04,92.32*67
2024-07-27T07:57:05.3295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.44,92.90*66
2024-07-27T07:57:06.3293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,93.19*4C
2024-07-27T07:57:07.3290988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.40,92.89*4D
2024-07-27T07:57:08.3445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,92.21*4B
2024-07-27T07:57:09.3286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,91.66*65
2024-07-27T07:57:10.3284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.13,91.53*4A
2024-07-27T07:57:11.3282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.33,91.80*49
2024-07-27T07:57:12.3280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,92.00*46
2024-07-27T07:57:13.3278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,91.77*6C
2024-07-27T07:57:14.3276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,91.20*6D
2024-07-27T07:57:15.3430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,90.67*4D
2024-07-27T07:57:16.3272621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,90.32*62
2024-07-27T07:57:17.3270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.30,90.23*6C
2024-07-27T07:57:18.3424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.94,90.62*64
2024-07-27T07:57:19.3305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,91.31*60
2024-07-27T07:57:20.3350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,91.63*47
2024-07-27T07:57:21.3284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.34,91.19*6D
2024-07-27T07:57:22.3282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,3.16,90.07*66
2024-07-27T07:57:23.3280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.49,89.05*6D
2024-07-27T07:57:24.3277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.15,88.63*49
2024-07-27T07:57:25.3275855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.41,88.72*61
2024-07-27T07:57:26.3297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.25,89.20*63
2024-07-27T07:57:27.3296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.01,89.76*68
2024-07-27T07:57:28.3293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.61,90.03*67
2024-07-27T07:57:29.3291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,89.78*48
2024-07-27T07:57:30.3290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.34,89.00*66
2024-07-27T07:57:31.3335542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.83,88.09*63
2024-07-27T07:57:32.3332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.39,87.41*62
2024-07-27T07:57:33.3416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.88,87.08*4A
2024-07-27T07:57:34.3415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,87.20*6F
2024-07-27T07:57:35.3281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.77,87.55*6B
2024-07-27T07:57:36.3279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.16,87.53*68
2024-07-27T07:57:37.3303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.00,87.12*6F
2024-07-27T07:57:38.3397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,86.82*4A
2024-07-27T07:57:39.3394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,86.67*44
2024-07-27T07:57:40.3393671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,86.47*60
2024-07-27T07:57:41.3391283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.30,86.08*62
2024-07-27T07:57:42.3388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,85.56*6E
2024-07-27T07:57:43.3386892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.24,85.15*44
2024-07-27T07:57:44.3385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.74,85.06*47
2024-07-27T07:57:45.3383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,85.14*67
2024-07-27T07:57:46.3381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,85.14*6B
2024-07-27T07:57:47.3433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,85.01*42
2024-07-27T07:57:48.3432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,84.89*40
2024-07-27T07:57:49.3430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,85.02*4D
2024-07-27T07:57:50.3272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,84.97*6F
2024-07-27T07:57:51.3270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,84.48*4E
2024-07-27T07:57:52.3324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.49,84.14*49
2024-07-27T07:57:53.3340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,84.36*49
2024-07-27T07:57:54.3339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,84.93*42
2024-07-27T07:57:55.3337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,85.33*63
2024-07-27T07:57:56.3334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,85.24*6C
2024-07-27T07:57:57.3332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,84.85*42
2024-07-27T07:57:58.3330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,84.62*49
2024-07-27T07:57:59.3361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,84.77*43
2024-07-27T07:58:00.3359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.32,85.10*66
2024-07-27T07:58:01.3357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,85.23*6E
2024-07-27T07:58:02.3354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,85.35*68
2024-07-27T07:58:03.3353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,85.70*42
2024-07-27T07:58:04.3406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,85.85*4C
2024-07-27T07:58:05.3297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,85.41*63
2024-07-27T07:58:06.3294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,84.56*68
2024-07-27T07:58:07.3331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.93,83.88*49
2024-07-27T07:58:08.3329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.18,83.82*45
2024-07-27T07:58:09.3381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,84.25*6F
2024-07-27T07:58:10.3379746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.75,84.61*6B
2024-07-27T07:58:11.3377232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,84.48*49
2024-07-27T07:58:12.3375531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,83.88*44
2024-07-27T07:58:13.3373634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,83.34*41
2024-07-27T07:58:14.3371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.95,83.10*4F
2024-07-27T07:58:15.3404688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.45,83.02*45
2024-07-27T07:58:16.3402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,82.93*4C
2024-07-27T07:58:17.3400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,82.68*46
2024-07-27T07:58:18.3398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,82.11*4A
2024-07-27T07:58:19.3282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,81.63*69
2024-07-27T07:58:20.3349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,81.63*61
2024-07-27T07:58:21.3371030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.81,81.82*6C
2024-07-27T07:58:22.3428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,81.83*65
2024-07-27T07:58:23.3357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,81.80*4C
2024-07-27T07:58:24.3355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,81.70*62
2024-07-27T07:58:25.3354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,81.37*65
2024-07-27T07:58:26.3352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,80.95*41
2024-07-27T07:58:27.3350718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,80.66*49
2024-07-27T07:58:28.3347801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,80.57*63
2024-07-27T07:58:29.3375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,80.53*66
2024-07-27T07:58:30.3374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,80.58*64
2024-07-27T07:58:31.3371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.24,80.89*6A
2024-07-27T07:58:32.3369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,81.12*67
2024-07-27T07:58:33.3367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,80.87*45
2024-07-27T07:58:34.3400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.30,80.41*6D
2024-07-27T07:58:35.3428882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.08,80.04*64
2024-07-27T07:58:36.3271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.58,80.01*4F
2024-07-27T07:58:37.3364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.38,80.15*4E
2024-07-27T07:58:38.3362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,80.48*6C
2024-07-27T07:58:39.3360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,81.14*6F
2024-07-27T07:58:40.3358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,81.83*46
2024-07-27T07:58:41.3356090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,82.01*42
2024-07-27T07:58:42.3372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,81.54*4F
2024-07-27T07:58:43.3371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,81.08*6D
2024-07-27T07:58:44.3369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.29,81.17*4B
2024-07-27T07:58:45.3367191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,81.86*64
2024-07-27T07:58:46.3364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,82.70*6F
2024-07-27T07:58:47.3363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,83.15*63
2024-07-27T07:58:48.3361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,82.95*4F
2024-07-27T07:58:49.3360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,82.38*60
2024-07-27T07:58:50.3357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,81.94*68
2024-07-27T07:58:51.3355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,81.65*6B
2024-07-27T07:58:52.3352721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,81.17*40
2024-07-27T07:58:53.3350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,80.45*61
2024-07-27T07:58:54.3348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,79.59*63
2024-07-27T07:58:55.3346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,78.99*68
2024-07-27T07:58:56.3345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,78.62*63
2024-07-27T07:58:57.3380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,78.03*6C
2024-07-27T07:58:58.3378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,77.41*60
2024-07-27T07:58:59.3376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,76.98*62
2024-07-27T07:59:00.3374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,76.56*46
2024-07-27T07:59:01.3372321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,76.16*45
2024-07-27T07:59:02.3410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,76.01*40
2024-07-27T07:59:03.3408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,75.96*6B
2024-07-27T07:59:04.3406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,75.70*43
2024-07-27T07:59:05.3405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,75.08*69
2024-07-27T07:59:06.3401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,74.35*63
2024-07-27T07:59:07.3399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.05,73.94*47
2024-07-27T07:59:08.3290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.71,74.18*4F
2024-07-27T07:59:09.3288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.67,74.88*65
2024-07-27T07:59:10.3319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.56,75.65*61
2024-07-27T07:59:11.3317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,76.11*49
2024-07-27T07:59:12.3315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,75.81*46
2024-07-27T07:59:13.3348293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.80,75.06*60
2024-07-27T07:59:14.3377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.29,74.84*6E
2024-07-27T07:59:15.3375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.99,75.60*47
2024-07-27T07:59:16.3372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.13,76.98*6F
2024-07-27T07:59:17.3371307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.99,78.12*66
2024-07-27T07:59:18.3435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,78.32*4B
2024-07-27T07:59:19.3432820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.54,77.82*4D
2024-07-27T07:59:20.3430699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,77.58*43
2024-07-27T07:59:21.3272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,77.98*47
2024-07-27T07:59:22.3270837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.15,78.73*41
2024-07-27T07:59:23.3322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.42,79.41*42
2024-07-27T07:59:24.3423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,79.80*61
2024-07-27T07:59:25.3300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,80.06*46
2024-07-27T07:59:26.3377964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,80.24*45
2024-07-27T07:59:27.3376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,80.24*69
2024-07-27T07:59:28.3374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,80.19*67
2024-07-27T07:59:29.3372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,80.12*67
2024-07-27T07:59:30.3370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,80.04*6D
2024-07-27T07:59:31.3368934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,80.16*6A
2024-07-27T07:59:32.3366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,80.20*64
2024-07-27T07:59:33.3364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,79.75*6C
2024-07-27T07:59:34.3428231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,78.72*69
2024-07-27T07:59:35.3433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.10,77.55*49
2024-07-27T07:59:36.3424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,76.81*66
2024-07-27T07:59:37.3421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,76.70*6C
2024-07-27T07:59:38.3419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,76.90*61
2024-07-27T07:59:39.3418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,76.79*43
2024-07-27T07:59:40.3415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,76.02*66
2024-07-27T07:59:41.3413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,74.78*41
2024-07-27T07:59:42.3411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,73.89*4B
2024-07-27T07:59:43.3409897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.97,73.77*46
2024-07-27T07:59:44.3407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,73.99*4F
2024-07-27T07:59:45.3311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,74.06*69
2024-07-27T07:59:46.3309472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,73.85*4A
2024-07-27T07:59:47.3307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,73.65*42
2024-07-27T07:59:48.3305032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,73.53*4D
2024-07-27T07:59:49.3302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,73.32*62
2024-07-27T07:59:50.3300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,73.28*68
2024-07-27T07:59:51.3299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,73.55*49
2024-07-27T07:59:52.3297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,73.87*4A
2024-07-27T07:59:53.3294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,74.14*40
2024-07-27T07:59:54.3292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,74.55*65
2024-07-27T07:59:55.3446608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,75.03*60
2024-07-27T07:59:56.3326243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,75.29*6B
2024-07-27T07:59:57.3378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,75.40*41
2024-07-27T07:59:58.3377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.38,75.41*61
2024-07-27T07:59:59.3374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.32,75.22*61
2024-07-27T08:00:00.3419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.69,74.87*47
2024-07-27T08:00:01.3416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,74.77*65
2024-07-27T08:00:02.3414600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.32,75.11*65
2024-07-27T08:00:03.3412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.61,75.72*63
2024-07-27T08:00:04.3410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,76.14*6E
2024-07-27T08:00:05.3409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,76.00*4B
2024-07-27T08:00:06.3406947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.90,75.26*60
2024-07-27T08:00:07.3405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.72,74.58*6A
2024-07-27T08:00:08.3403262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.34,74.55*41
2024-07-27T08:00:09.3422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.39,74.74*43
2024-07-27T08:00:10.3325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,74.63*67
2024-07-27T08:00:11.3323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,74.31*65
2024-07-27T08:00:12.3321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,74.00*46
2024-07-27T08:00:13.3342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,73.61*4F
2024-07-27T08:00:14.3337213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,73.32*4E
2024-07-27T08:00:15.3335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,73.37*44
2024-07-27T08:00:16.3359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,73.55*66
2024-07-27T08:00:17.3357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,73.30*63
2024-07-27T08:00:18.3355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,72.74*48
2024-07-27T08:00:19.3352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,72.39*4A
2024-07-27T08:00:20.3350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.64,72.14*4C
2024-07-27T08:00:21.3349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,71.95*4F
2024-07-27T08:00:22.3424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,71.81*66
2024-07-27T08:00:23.3422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,71.72*6B
2024-07-27T08:00:24.3420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,71.90*6E
2024-07-27T08:00:25.3418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,72.31*63
2024-07-27T08:00:26.3416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,72.24*4C
2024-07-27T08:00:27.3297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.71,71.63*64
2024-07-27T08:00:28.3327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.09,71.27*40
2024-07-27T08:00:29.3326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.66,71.38*4A
2024-07-27T08:00:30.3428978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.20,71.55*4E
2024-07-27T08:00:31.3427603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,71.75*6A
2024-07-27T08:00:32.3424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,72.32*67
2024-07-27T08:00:33.3422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,72.80*48
2024-07-27T08:00:34.3421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,72.53*45
2024-07-27T08:00:35.3418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,71.90*41
2024-07-27T08:00:36.3417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,71.41*46
2024-07-27T08:00:37.3415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.08,71.29*4A
2024-07-27T08:00:38.3412859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.50,71.70*4F
2024-07-27T08:00:39.3312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.38,72.45*64
2024-07-27T08:00:40.3310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,73.09*6D
2024-07-27T08:00:41.3353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,73.27*4C
2024-07-27T08:00:42.3351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,72.99*40
2024-07-27T08:00:43.3349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.24,72.46*60
2024-07-27T08:00:44.3347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.25,71.72*64
2024-07-27T08:00:45.3345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.09,71.14*48
2024-07-27T08:00:46.3342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.91,71.21*40
2024-07-27T08:00:47.3420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.88,71.88*63
2024-07-27T08:00:48.3418686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.46,72.50*69
2024-07-27T08:00:49.3416439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.09,72.51*43
2024-07-27T08:00:50.3413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,71.92*42
2024-07-27T08:00:51.3412397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,71.29*6E
2024-07-27T08:00:52.3409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.40,71.12*48
2024-07-27T08:00:53.3408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.35,71.21*4C
2024-07-27T08:00:54.3406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.76,71.20*4E
2024-07-27T08:00:55.3286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,71.18*4D
2024-07-27T08:00:56.3440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,71.10*6B
2024-07-27T08:00:57.3438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,70.77*66
2024-07-27T08:00:58.3437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.42,70.49*6A
2024-07-27T08:00:59.3434850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,70.39*6B
2024-07-27T08:01:00.3432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,70.10*4A
2024-07-27T08:01:01.3430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,69.73*65
2024-07-27T08:01:02.3428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,69.49*64
2024-07-27T08:01:03.3357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.93,69.30*41
2024-07-27T08:01:04.3355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.66,68.85*46
2024-07-27T08:01:05.3352580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,68.19*4E
2024-07-27T08:01:06.3351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,67.55*46
2024-07-27T08:01:07.3349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,67.00*62
2024-07-27T08:01:08.3347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,66.99*60
2024-07-27T08:01:09.3345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,67.54*6F
2024-07-27T08:01:10.3343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,67.94*67
2024-07-27T08:01:11.3341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,67.59*49
2024-07-27T08:01:12.3338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,66.68*6D
2024-07-27T08:01:13.3337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.48,66.05*47
2024-07-27T08:01:14.3335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.24,66.14*49
2024-07-27T08:01:15.3394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,66.73*4B
2024-07-27T08:01:16.3385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,67.30*62
2024-07-27T08:01:17.3384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,67.68*6B
2024-07-27T08:01:18.3381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,67.86*6B
2024-07-27T08:01:19.3315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,67.96*61
2024-07-27T08:01:20.3398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,67.87*60
2024-07-27T08:01:21.3397443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.16,67.60*68
2024-07-27T08:01:22.3395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,67.39*6C
2024-07-27T08:01:23.3393136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,67.57*4B
2024-07-27T08:01:24.3295553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,67.93*67
2024-07-27T08:01:25.3292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,68.38*67
2024-07-27T08:01:26.3447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,69.05*6C
2024-07-27T08:01:27.3444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,69.50*47
2024-07-27T08:01:28.3443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,69.39*48
2024-07-27T08:01:29.3440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.66,68.89*6D
2024-07-27T08:01:30.3283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.97,68.17*40
2024-07-27T08:01:31.3325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.10,67.58*47
2024-07-27T08:01:32.3325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,67.57*4B
2024-07-27T08:01:33.3322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,68.17*6D
2024-07-27T08:01:34.3321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,68.69*63
2024-07-27T08:01:35.3319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,68.57*4C
2024-07-27T08:01:36.3317171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,68.20*46
2024-07-27T08:01:37.3381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,68.14*44
2024-07-27T08:01:38.3379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,68.29*4E
2024-07-27T08:01:39.3397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.01,68.37*42
2024-07-27T08:01:40.3424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.40,68.14*45
2024-07-27T08:01:41.3294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.18,67.87*4C
2024-07-27T08:01:42.3291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,67.86*41
2024-07-27T08:01:43.3445758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,68.03*6B
2024-07-27T08:01:44.3444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,68.01*63
2024-07-27T08:01:45.3442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,67.54*63
2024-07-27T08:01:46.3313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,66.91*49
2024-07-27T08:01:47.3310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,66.38*6C
2024-07-27T08:01:48.3330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,65.93*60
2024-07-27T08:01:49.3329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,65.74*6B
2024-07-27T08:01:50.3357531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,65.97*6E
2024-07-27T08:01:51.3356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,65.95*46
2024-07-27T08:01:52.3399950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.91,65.33*60
2024-07-27T08:01:53.3315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.55,64.59*6F
2024-07-27T08:01:54.3313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.22,64.34*44
2024-07-27T08:01:55.3311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.07,64.58*4C
2024-07-27T08:01:56.3309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,64.88*6F
2024-07-27T08:01:57.3307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,64.95*6B
2024-07-27T08:01:58.3367520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,64.88*4E
2024-07-27T08:01:59.3365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,64.87*6A
2024-07-27T08:02:00.3363944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,65.10*63
2024-07-27T08:02:01.3361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,65.39*4E
2024-07-27T08:02:02.3359549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.39,65.33*6B
2024-07-27T08:02:03.3358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.49,65.14*6C
2024-07-27T08:02:04.3356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.75,65.31*4B
2024-07-27T08:02:05.3399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,65.78*45
2024-07-27T08:02:06.3397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,66.24*60
2024-07-27T08:02:07.3412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,66.48*6F
2024-07-27T08:02:08.3411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,66.49*6F
2024-07-27T08:02:09.3408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,66.29*6B
2024-07-27T08:02:10.3406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,66.30*6B
2024-07-27T08:02:11.3404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,66.92*40
2024-07-27T08:02:12.3402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,67.64*4D
2024-07-27T08:02:13.3302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,67.63*61
2024-07-27T08:02:14.3334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.94,66.81*62
2024-07-27T08:02:15.3331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.87,65.81*60
2024-07-27T08:02:16.3329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.55,65.45*4B
2024-07-27T08:02:17.3328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.32,65.94*61
2024-07-27T08:02:18.3325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.57,66.59*6A
2024-07-27T08:02:19.3323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,66.95*40
2024-07-27T08:02:20.3321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.56,66.93*4E
2024-07-27T08:02:21.3319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.17,66.34*65
2024-07-27T08:02:22.3353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.96,65.40*6F
2024-07-27T08:02:23.3415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.05,64.49*44
2024-07-27T08:02:24.3298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.69,64.15*46
2024-07-27T08:02:25.3367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.48,64.75*41
2024-07-27T08:02:26.3365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.31,66.00*65
2024-07-27T08:02:27.3364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,66.82*41
2024-07-27T08:02:28.3362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.67,66.64*46
2024-07-27T08:02:29.3412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.15,65.74*4F
2024-07-27T08:02:30.3411371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.12,64.79*64
2024-07-27T08:02:31.3409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.60,64.64*4D
2024-07-27T08:02:32.3407019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,1.42,65.27*4F
2024-07-27T08:02:33.3405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.26,66.12*68
2024-07-27T08:02:34.3403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,66.64*49
2024-07-27T08:02:35.3400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,66.68*48
2024-07-27T08:02:36.3399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,66.42*45
2024-07-27T08:02:37.3397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,66.11*68
2024-07-27T08:02:38.3395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,66.04*6B
2024-07-27T08:02:39.3440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,66.28*66
2024-07-27T08:02:40.3438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,66.55*46
2024-07-27T08:02:41.3436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,66.47*48
2024-07-27T08:02:42.3434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,66.34*4B
2024-07-27T08:02:43.3432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,66.57*63
2024-07-27T08:02:44.3320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,67.01*60
2024-07-27T08:02:45.3349763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,66.96*47
2024-07-27T08:02:46.3347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,66.26*63
2024-07-27T08:02:47.3345743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,65.51*6E
2024-07-27T08:02:48.3343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.05,65.35*4A
2024-07-27T08:02:49.3342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.32,65.81*6D
2024-07-27T08:02:50.3380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.91,66.41*6B
2024-07-27T08:02:51.3396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.90,66.79*67
2024-07-27T08:02:52.3413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,66.89*49
2024-07-27T08:02:53.3412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,66.70*49
2024-07-27T08:02:54.3441883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,66.27*69
2024-07-27T08:02:55.3284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.20,65.76*49
2024-07-27T08:02:56.3304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.28,65.52*48
2024-07-27T08:02:57.3303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.75,65.70*44
2024-07-27T08:02:58.3301121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.89,66.11*69
2024-07-27T08:02:59.3454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.59,66.48*6E
2024-07-27T08:03:00.3453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,66.64*44
2024-07-27T08:03:01.3329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,66.63*42
2024-07-27T08:03:02.3327639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,66.35*4A
2024-07-27T08:03:03.3361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.26,65.97*6B
2024-07-27T08:03:04.3322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.15,65.75*41
2024-07-27T08:03:05.3321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.58,65.50*44
2024-07-27T08:03:06.3377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.09,65.43*43
2024-07-27T08:03:07.3375711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,65.91*6A
2024-07-27T08:03:08.3443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,66.45*60
2024-07-27T08:03:09.3317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,66.50*49
2024-07-27T08:03:10.3355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,65.87*47
2024-07-27T08:03:11.3439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,65.10*60
2024-07-27T08:03:12.3437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.27,64.93*47
2024-07-27T08:03:13.3435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.81,65.33*4A
2024-07-27T08:03:14.3433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,65.83*48
2024-07-27T08:03:15.3430996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,65.87*45
2024-07-27T08:03:16.3465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,65.42*44
2024-07-27T08:03:17.3377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,65.16*41
2024-07-27T08:03:18.3375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,65.20*65
2024-07-27T08:03:19.3373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,65.13*6B
2024-07-27T08:03:20.3371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,65.23*61
2024-07-27T08:03:21.3369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,65.85*46
2024-07-27T08:03:22.3368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,66.42*61
2024-07-27T08:03:23.3435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,66.40*63
2024-07-27T08:03:24.3432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,66.01*64
2024-07-27T08:03:25.3430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,65.53*4A
2024-07-27T08:03:26.3428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,65.31*68
2024-07-27T08:03:27.3427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,65.67*65
2024-07-27T08:03:28.3333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,66.15*63
2024-07-27T08:03:29.3330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,66.41*6E
2024-07-27T08:03:30.3327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,66.69*68
2024-07-27T08:03:31.3326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,66.93*6B
2024-07-27T08:03:32.3324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,67.05*4C
2024-07-27T08:03:33.3357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,67.04*4D
2024-07-27T08:03:34.3355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,66.84*49
2024-07-27T08:03:35.3352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,66.63*49
2024-07-27T08:03:36.3351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,66.71*41
2024-07-27T08:03:37.3375305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.91,67.15*40
2024-07-27T08:03:38.3310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,67.69*41
2024-07-27T08:03:39.3307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,68.16*67
2024-07-27T08:03:40.3462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,68.20*60
2024-07-27T08:03:41.3460246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,67.77*4C
2024-07-27T08:03:42.3457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,67.76*4C
2024-07-27T08:03:43.3300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,68.25*6B
2024-07-27T08:03:44.3298509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.00,68.38*4A
2024-07-27T08:03:45.3452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.05,68.02*6F
2024-07-27T08:03:46.3449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.72,67.31*60
2024-07-27T08:03:47.3292638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,66.64*4D
2024-07-27T08:03:48.3446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,66.44*60
2024-07-27T08:03:49.3444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.27,66.55*62
2024-07-27T08:03:50.3310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.64,66.83*67
2024-07-27T08:03:51.3465524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,67.01*6B
2024-07-27T08:03:52.3463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,66.60*4A
2024-07-27T08:03:53.3356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.20,65.35*62
2024-07-27T08:03:54.3356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.42,64.08*65
2024-07-27T08:03:55.3415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.46,63.80*47
2024-07-27T08:03:56.3291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,2.33,64.32*42
2024-07-27T08:03:57.3446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.88,64.83*6F
2024-07-27T08:03:58.3444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,64.94*6C
2024-07-27T08:03:59.3464495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.66,64.82*40
2024-07-27T08:04:00.3463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,64.68*41
2024-07-27T08:04:01.3305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,64.66*49
2024-07-27T08:04:02.3303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.25,64.41*4E
2024-07-27T08:04:03.3301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.87,64.14*44
2024-07-27T08:04:04.3334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,64.10*41
2024-07-27T08:04:05.3352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,64.23*42
2024-07-27T08:04:06.3351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,64.31*4C
2024-07-27T08:04:07.3349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,64.25*4C
2024-07-27T08:04:08.3346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,64.11*61
2024-07-27T08:04:09.3344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,64.26*62
2024-07-27T08:04:10.3376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,64.75*62
2024-07-27T08:04:11.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,65.15*68
2024-07-27T08:04:12.3374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,65.07*49
2024-07-27T08:04:13.3394725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.12,64.62*62
2024-07-27T08:04:14.3441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.95,64.18*65
2024-07-27T08:04:15.3438928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.34,64.02*4D
2024-07-27T08:04:16.3302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.95,64.00*46
2024-07-27T08:04:17.3456361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,64.26*61
2024-07-27T08:04:18.3454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,64.83*6F
2024-07-27T08:04:19.3452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,65.43*46
2024-07-27T08:04:20.3450467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,65.67*40
2024-07-27T08:04:21.3403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,65.31*61
2024-07-27T08:04:22.3402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,64.86*62
2024-07-27T08:04:23.3399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.58,64.69*4C
2024-07-27T08:04:24.3397524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.22,64.77*48
2024-07-27T08:04:25.3396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,65.04*4D
2024-07-27T08:04:26.3394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,65.62*6A
2024-07-27T08:04:27.3335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.67,65.97*6F
2024-07-27T08:04:28.3331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.70,65.81*6A
2024-07-27T08:04:29.3331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,65.64*47
2024-07-27T08:04:30.3328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.38,65.58*66
2024-07-27T08:04:31.3360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.92,65.31*6D
2024-07-27T08:04:32.3358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,4.98,64.60*60
2024-07-27T08:04:33.3356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.17,63.80*46
2024-07-27T08:04:34.3353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.43,63.57*4A
2024-07-27T08:04:35.3352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.60,64.05*64
2024-07-27T08:04:36.3351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.88,64.69*6F
2024-07-27T08:04:37.3373126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.26,64.71*60
2024-07-27T08:04:38.3371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.53,63.64*4A
2024-07-27T08:04:39.3368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.59,62.24*60
2024-07-27T08:04:40.3367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.01,61.15*66
2024-07-27T08:04:41.3364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,5.17,60.37*4F
2024-07-27T08:04:42.3392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,3.52,60.04*40
2024-07-27T08:04:43.3353409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,59.99*44
2024-07-27T08:04:44.3379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,59.48*40
2024-07-27T08:04:45.3376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,58.04*47
2024-07-27T08:04:46.3413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,56.40*4C
2024-07-27T08:04:47.3452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,55.43*6C
2024-07-27T08:04:48.3296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.19,55.09*40
2024-07-27T08:04:49.3449902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,54.88*4D
2024-07-27T08:04:50.3446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,54.72*6E
2024-07-27T08:04:51.3445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.50,54.32*61
2024-07-27T08:04:52.3443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.51,53.29*6D
2024-07-27T08:04:53.3441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,52.39*62
2024-07-27T08:04:54.3439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.76,52.11*4A
2024-07-27T08:04:55.3438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,52.23*4A
2024-07-27T08:04:56.3435705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,52.36*62
2024-07-27T08:04:57.3433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,52.27*66
2024-07-27T08:04:58.3431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,52.09*43
2024-07-27T08:04:59.3429218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,52.03*6A
2024-07-27T08:05:00.3427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,52.01*69
2024-07-27T08:05:01.3314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,51.72*4A
2024-07-27T08:05:02.3393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,51.34*64
2024-07-27T08:05:03.3420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.44,51.24*65
2024-07-27T08:05:04.3299691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.77,51.37*40
2024-07-27T08:05:05.3296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,51.53*4D
2024-07-27T08:05:06.3451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,51.48*60
2024-07-27T08:05:07.3449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,51.33*4B
2024-07-27T08:05:08.3501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,51.31*44
2024-07-27T08:05:09.3446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,51.56*4D
2024-07-27T08:05:10.3336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.19,52.21*45
2024-07-27T08:05:11.3332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.19,53.02*47
2024-07-27T08:05:12.3332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,53.53*4B
2024-07-27T08:05:13.3329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,53.60*47
2024-07-27T08:05:14.3377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,53.31*4E
2024-07-27T08:05:15.3375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,53.17*6E
2024-07-27T08:05:16.3310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,53.80*67
2024-07-27T08:05:17.3308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,54.84*47
2024-07-27T08:05:18.3306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,55.31*42
2024-07-27T08:05:19.3460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.50,54.82*68
2024-07-27T08:05:20.3529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.45,54.11*60
2024-07-27T08:05:21.3457323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,53.84*44
2024-07-27T08:05:22.3454902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,54.04*6A
2024-07-27T08:05:23.3453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.64,54.55*6A
2024-07-27T08:05:24.3451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.05,55.07*65
2024-07-27T08:05:25.3327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,55.05*4F
2024-07-27T08:05:26.3370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,54.22*64
2024-07-27T08:05:27.3369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,53.20*62
2024-07-27T08:05:28.3367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.10,52.90*4B
2024-07-27T08:05:29.3364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.93,53.10*4F
2024-07-27T08:05:30.3362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.12,53.18*6F
2024-07-27T08:05:31.3361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,52.98*6C
2024-07-27T08:05:32.3380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,52.98*44
2024-07-27T08:05:33.3378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,53.07*4E
2024-07-27T08:05:34.3377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,52.61*43
2024-07-27T08:05:35.3373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,51.74*60
2024-07-27T08:05:36.3428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,51.04*47
2024-07-27T08:05:37.3425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,50.92*4D
2024-07-27T08:05:38.3423167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.84,51.27*41
2024-07-27T08:05:39.3421348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,51.75*65
2024-07-27T08:05:40.3356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,52.04*62
2024-07-27T08:05:41.3354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,51.85*46
2024-07-27T08:05:42.3351793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,51.33*60
2024-07-27T08:05:43.3349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,51.08*6C
2024-07-27T08:05:44.3348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.93,51.47*43
2024-07-27T08:05:45.3345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.06,52.04*41
2024-07-27T08:05:46.3384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,52.32*61
2024-07-27T08:05:47.3381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,52.45*62
2024-07-27T08:05:48.3415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,52.85*69
2024-07-27T08:05:49.3414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,53.63*62
2024-07-27T08:05:50.3439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,54.25*65
2024-07-27T08:05:51.3458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,54.13*65
2024-07-27T08:05:52.3406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.24,53.45*61
2024-07-27T08:05:53.3458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.62,52.98*67
2024-07-27T08:05:54.3300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.87,53.27*42
2024-07-27T08:05:55.3455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.11,54.04*6F
2024-07-27T08:05:56.3452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.14,54.66*66
2024-07-27T08:05:57.3450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,54.91*67
2024-07-27T08:05:58.3448567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,54.77*48
2024-07-27T08:05:59.3445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.90,54.02*61
2024-07-27T08:06:00.3444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.98,52.82*64
2024-07-27T08:06:01.3333777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.47,52.25*4E
2024-07-27T08:06:02.3400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.11,52.75*45
2024-07-27T08:06:03.3399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,53.47*60
2024-07-27T08:06:04.3321642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,53.44*40
2024-07-27T08:06:05.3320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,52.78*64
2024-07-27T08:06:06.3474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,52.16*6B
2024-07-27T08:06:07.3314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,52.06*40
2024-07-27T08:06:08.3313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,52.40*4E
2024-07-27T08:06:09.3312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,52.92*68
2024-07-27T08:06:10.3466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,53.27*4B
2024-07-27T08:06:11.3464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,53.25*42
2024-07-27T08:06:12.3305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,53.16*42
2024-07-27T08:06:13.3303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.39,53.73*40
2024-07-27T08:06:14.3302533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.18,54.96*45
2024-07-27T08:06:15.3455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,56.06*68
2024-07-27T08:06:16.3454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,56.35*6D
2024-07-27T08:06:17.3452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.10,56.09*62
2024-07-27T08:06:18.3449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.26,55.98*68
2024-07-27T08:06:19.3448329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.18,56.43*45
2024-07-27T08:06:20.3446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.14,57.36*48
2024-07-27T08:06:21.3444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.55,58.35*6C
2024-07-27T08:06:22.3442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,58.91*41
2024-07-27T08:06:23.3540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.25,58.61*46
2024-07-27T08:06:24.3321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.15,57.57*6E
2024-07-27T08:06:25.3318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.16,56.63*45
2024-07-27T08:06:26.3316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.25,56.71*43
2024-07-27T08:06:27.3315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.16,57.73*4E
2024-07-27T08:06:28.3335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.96,58.69*68
2024-07-27T08:06:29.3377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,58.83*49
2024-07-27T08:06:30.3374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.93,58.18*41
2024-07-27T08:06:31.3373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,57.43*4E
2024-07-27T08:06:32.3371518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.46,56.93*4B
2024-07-27T08:06:33.3429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,4.24,56.75*44
2024-07-27T08:06:34.3328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,4.06,56.70*41
2024-07-27T08:06:35.3358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.90,56.41*43
2024-07-27T08:06:36.3356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,56.21*63
2024-07-27T08:06:37.3393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,56.50*4C
2024-07-27T08:06:38.3390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,56.63*49
2024-07-27T08:06:39.3388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,55.84*44
2024-07-27T08:06:40.3386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,54.87*6F
2024-07-27T08:06:41.3447084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.67,54.86*47
2024-07-27T08:06:42.3381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.68,55.98*44
2024-07-27T08:06:43.3381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.85,57.15*40
2024-07-27T08:06:44.3379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,57.31*40
2024-07-27T08:06:45.3450499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.78,56.47*69
2024-07-27T08:06:46.3448096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,55.59*68
2024-07-27T08:06:47.3446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,55.40*6E
2024-07-27T08:06:48.3444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,55.78*6B
2024-07-27T08:06:49.3442230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.41,56.33*64
2024-07-27T08:06:50.3340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,56.74*6F
2024-07-27T08:06:51.3340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,56.70*4B
2024-07-27T08:06:52.3338655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.56,56.05*60
2024-07-27T08:06:53.3336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.72,55.57*60
2024-07-27T08:06:54.3334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.53,55.56*4C
2024-07-27T08:06:55.3331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.37,55.64*4D
2024-07-27T08:06:56.3329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,55.83*6D
2024-07-27T08:06:57.3327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,56.32*4A
2024-07-27T08:06:58.3326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,56.90*6D
2024-07-27T08:06:59.3341918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,57.23*69
2024-07-27T08:07:00.3339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,57.22*66
2024-07-27T08:07:01.3382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,56.83*6C
2024-07-27T08:07:02.3380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.87,56.52*6F
2024-07-27T08:07:03.3378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.22,56.92*45
2024-07-27T08:07:04.3376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.55,57.84*43
2024-07-27T08:07:05.3373800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.06,58.49*4E
2024-07-27T08:07:06.3456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,58.64*6F
2024-07-27T08:07:07.3455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,58.58*4D
2024-07-27T08:07:08.3452473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,58.66*4A
2024-07-27T08:07:09.3450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,59.21*46
2024-07-27T08:07:10.3315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,60.08*4B
2024-07-27T08:07:11.3313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,60.72*4E
2024-07-27T08:07:12.3468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,60.94*4E
2024-07-27T08:07:13.3466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,60.60*41
2024-07-27T08:07:14.3463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,60.14*49
2024-07-27T08:07:15.3350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,60.61*49
2024-07-27T08:07:16.3328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.24,61.87*6A
2024-07-27T08:07:17.3359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,62.90*68
2024-07-27T08:07:18.3439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,62.77*6B
2024-07-27T08:07:19.3437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.71,61.63*67
2024-07-27T08:07:20.3435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.72,60.50*61
2024-07-27T08:07:21.3433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.74,60.24*48
2024-07-27T08:07:22.3431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.39,60.97*4E
2024-07-27T08:07:23.3430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.98,62.32*66
2024-07-27T08:07:24.3427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.65,63.80*69
2024-07-27T08:07:25.3425778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.02,64.56*4B
2024-07-27T08:07:26.3459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.59,64.52*49
2024-07-27T08:07:27.3457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,64.22*69
2024-07-27T08:07:28.3455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.69,63.88*6A
2024-07-27T08:07:29.3452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.35,63.82*47
2024-07-27T08:07:30.3313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,4.62,64.34*4E
2024-07-27T08:07:31.3335868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.63,65.48*48
2024-07-27T08:07:32.3333403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.18,66.67*6A
2024-07-27T08:07:33.3332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.65,67.37*61
2024-07-27T08:07:34.3486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.20,67.48*41
2024-07-27T08:07:35.3382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,67.26*47
2024-07-27T08:07:36.3325490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.19,67.20*63
2024-07-27T08:07:37.3345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.52,67.48*44
2024-07-27T08:07:38.3343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.37,68.13*47
2024-07-27T08:07:39.3341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.27,68.93*43
2024-07-27T08:07:40.3386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,69.75*6C
2024-07-27T08:07:41.3384050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,70.22*46
2024-07-27T08:07:42.3409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,70.06*49
2024-07-27T08:07:43.3426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,69.60*69
2024-07-27T08:07:44.3424496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,69.41*44
2024-07-27T08:07:45.3423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.48,69.96*62
2024-07-27T08:07:46.3420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,70.92*6A
2024-07-27T08:07:47.3418745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,71.84*60
2024-07-27T08:07:48.3445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,72.34*49
2024-07-27T08:07:49.3444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,72.40*66
2024-07-27T08:07:50.3442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,72.14*4A
2024-07-27T08:07:51.3443834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.43,72.11*4B
2024-07-27T08:07:52.3357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.36,72.63*49
2024-07-27T08:07:53.3356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,73.42*48
2024-07-27T08:07:54.3354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,74.22*41
2024-07-27T08:07:55.3395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,74.61*4A
2024-07-27T08:07:56.3393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,74.57*44
2024-07-27T08:07:57.3391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,74.43*4C
2024-07-27T08:07:58.3362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,74.43*60
2024-07-27T08:07:59.3360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,74.80*62
2024-07-27T08:08:00.3358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,75.36*6B
2024-07-27T08:08:01.3357848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,75.86*60
2024-07-27T08:08:02.3354448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,76.08*45
2024-07-27T08:08:03.3371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,76.23*60
2024-07-27T08:08:04.3388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,76.45*63
2024-07-27T08:08:05.3386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,76.55*45
2024-07-27T08:08:06.3384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,76.53*64
2024-07-27T08:08:07.3381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,76.57*64
2024-07-27T08:08:08.3380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,76.86*68
2024-07-27T08:08:09.3379208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,77.24*65
2024-07-27T08:08:10.3376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,77.44*63
2024-07-27T08:08:11.3373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,77.43*48
2024-07-27T08:08:12.3413930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,77.21*6A
2024-07-27T08:08:13.3411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,76.91*63
2024-07-27T08:08:14.3409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,76.71*45
2024-07-27T08:08:15.3408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,76.90*67
2024-07-27T08:08:16.3405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.57,77.62*6E
2024-07-27T08:08:17.3404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,78.40*68
2024-07-27T08:08:18.3402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,78.67*43
2024-07-27T08:08:19.3400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,78.42*6F
2024-07-27T08:08:20.3397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,78.10*67
2024-07-27T08:08:21.3395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.16,77.92*63
2024-07-27T08:08:22.3394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.08,77.91*44
2024-07-27T08:08:23.3391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.10,78.14*41
2024-07-27T08:08:24.3389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,78.84*65
2024-07-27T08:08:25.3448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,79.74*62
2024-07-27T08:08:26.3465942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,80.41*69
2024-07-27T08:08:27.3463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,80.70*47
2024-07-27T08:08:28.3461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,80.51*48
2024-07-27T08:08:29.3429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,80.32*66
2024-07-27T08:08:30.3427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,80.61*46
2024-07-27T08:08:31.3425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.56,81.34*4F
2024-07-27T08:08:32.3423308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,82.31*67
2024-07-27T08:08:33.3421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,83.08*62
2024-07-27T08:08:34.3418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,83.31*6F
2024-07-27T08:08:35.3416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,83.17*6C
2024-07-27T08:08:36.3432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,83.17*4C
2024-07-27T08:08:37.3430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,83.78*6F
2024-07-27T08:08:38.3428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.34,84.98*63
2024-07-27T08:08:39.3426586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.40,86.29*6C
2024-07-27T08:08:40.3424588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,87.08*44
2024-07-27T08:08:41.3422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,87.24*4E
2024-07-27T08:08:42.3419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.44,87.16*62
2024-07-27T08:08:43.3384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.69,87.44*4C
2024-07-27T08:08:44.3415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.35,88.12*4E
2024-07-27T08:08:45.3413642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,88.85*4C
2024-07-27T08:08:46.3476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,89.60*64
2024-07-27T08:08:47.3342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,90.53*65
2024-07-27T08:08:48.3340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.96,91.34*60
2024-07-27T08:08:49.3339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,91.83*61
2024-07-27T08:08:50.3336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,92.26*68
2024-07-27T08:08:51.3334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,92.69*40
2024-07-27T08:08:52.3332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,93.08*68
2024-07-27T08:08:53.3329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.83,93.33*64
2024-07-27T08:08:54.3328696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.14,93.52*6B
2024-07-27T08:08:55.3375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,93.86*6F
2024-07-27T08:08:56.3373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,94.40*6F
2024-07-27T08:08:57.3426151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.08,95.10*61
2024-07-27T08:08:58.3423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.40,96.03*67
2024-07-27T08:08:59.3422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,96.92*6A
2024-07-27T08:09:00.3445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,97.47*43
2024-07-27T08:09:01.3350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.56,97.76*68
2024-07-27T08:09:02.3473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.83,97.75*60
2024-07-27T08:09:03.3325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.06,97.64*47
2024-07-27T08:09:04.3428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,97.65*45
2024-07-27T08:09:05.3426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,97.98*66
2024-07-27T08:09:06.3424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.56,98.74*66
2024-07-27T08:09:07.3459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.59,99.75*6F
2024-07-27T08:09:08.3478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,100.51*5E
2024-07-27T08:09:09.3476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,100.74*7A
2024-07-27T08:09:10.3473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.38,100.57*58
2024-07-27T08:09:11.3471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.04,100.23*5E
2024-07-27T08:09:12.3332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.58,99.97*49
2024-07-27T08:09:13.3330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.95,99.94*48
2024-07-27T08:09:14.3329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.36,100.32*73
2024-07-27T08:09:15.3483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,101.00*5F
2024-07-27T08:09:16.3482332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,101.71*51
2024-07-27T08:09:17.3478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,102.23*78
2024-07-27T08:09:18.3477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,102.55*7C
2024-07-27T08:09:19.3475949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,102.83*73
2024-07-27T08:09:20.3472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,103.06*54
2024-07-27T08:09:21.3470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,103.22*7F
2024-07-27T08:09:22.3468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,103.18*5E
2024-07-27T08:09:23.3466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.13,102.89*5F
2024-07-27T08:09:24.3464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,102.62*78
2024-07-27T08:09:25.3463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.80,102.78*7C
2024-07-27T08:09:26.3460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.99,103.56*55
2024-07-27T08:09:27.3459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.22,104.69*59
2024-07-27T08:09:28.3492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.13,105.58*7A
2024-07-27T08:09:29.3454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.94,105.77*77
2024-07-27T08:09:30.3451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.88,105.24*5E
2024-07-27T08:09:31.3482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.76,104.55*5A
2024-07-27T08:09:32.3397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.60,104.44*7F
2024-07-27T08:09:33.3334024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.66,105.01*7A
2024-07-27T08:09:34.3331088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,105.88*54
2024-07-27T08:09:35.3391299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,106.62*55
2024-07-27T08:09:36.3389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,107.12*71
2024-07-27T08:09:37.3386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,107.52*76
2024-07-27T08:09:38.3386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,107.77*51
2024-07-27T08:09:39.3383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,107.98*5C
2024-07-27T08:09:40.3382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,108.22*70
2024-07-27T08:09:41.3379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,108.55*72
2024-07-27T08:09:42.3378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,108.96*7B
2024-07-27T08:09:43.3395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,109.35*5F
2024-07-27T08:09:44.3462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,109.56*7A
2024-07-27T08:09:45.3461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,109.69*72
2024-07-27T08:09:46.3482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,109.93*7A
2024-07-27T08:09:47.3479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,110.31*5A
2024-07-27T08:09:48.3478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,110.83*5C
2024-07-27T08:09:49.3371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.73,111.52*53
2024-07-27T08:09:50.3369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.59,112.06*53
2024-07-27T08:09:51.3367765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,112.21*55
2024-07-27T08:09:52.3366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,112.12*72
2024-07-27T08:09:53.3363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,111.89*57
2024-07-27T08:09:54.3361930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,111.66*55
2024-07-27T08:09:55.3360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,111.50*78
2024-07-27T08:09:56.3358834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,111.45*7C
2024-07-27T08:09:57.3430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,111.33*55
2024-07-27T08:09:58.3429109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,110.94*58
2024-07-27T08:09:59.3426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,110.34*51
2024-07-27T08:10:00.3424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.52,109.72*50
2024-07-27T08:10:01.3337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,109.28*5E
2024-07-27T08:10:02.3491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,109.05*5F
2024-07-27T08:10:03.3489792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,108.85*7E
2024-07-27T08:10:04.3487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,108.37*70
2024-07-27T08:10:05.3356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.65,107.51*54
2024-07-27T08:10:06.3353663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,106.63*5F
2024-07-27T08:10:07.3351918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,105.93*76
2024-07-27T08:10:08.3367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.73,105.45*79
2024-07-27T08:10:09.3365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.21,105.29*5D
2024-07-27T08:10:10.3363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.41,105.41*58
2024-07-27T08:10:11.3362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,105.76*55
2024-07-27T08:10:12.3364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,106.08*59
2024-07-27T08:10:13.3436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,106.16*72
2024-07-27T08:10:14.3398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,106.04*7C
2024-07-27T08:10:15.3395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,105.88*5D
2024-07-27T08:10:16.3394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,105.94*7A
2024-07-27T08:10:17.3392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,106.26*7D
2024-07-27T08:10:18.3444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,106.68*78
2024-07-27T08:10:19.3442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,106.92*59
2024-07-27T08:10:20.3483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,106.94*58
2024-07-27T08:10:21.3481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,106.89*5B
2024-07-27T08:10:22.3479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.94,107.04*59
2024-07-27T08:10:23.3517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.56,107.54*52
2024-07-27T08:10:24.3474141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,108.29*56
2024-07-27T08:10:25.3472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,108.96*75
2024-07-27T08:10:26.3470917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,109.25*72
2024-07-27T08:10:27.3350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,109.15*5E
2024-07-27T08:10:28.3348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.97,108.78*74
2024-07-27T08:10:29.3346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.37,108.38*7E
2024-07-27T08:10:30.3344509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.33,108.19*7D
2024-07-27T08:10:31.3342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,108.27*5A
2024-07-27T08:10:32.3496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,108.59*52
2024-07-27T08:10:33.3494326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.97,108.99*50
2024-07-27T08:10:34.3493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,109.23*7F
2024-07-27T08:10:35.3368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,109.16*7E
2024-07-27T08:10:36.3365951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,108.66*7B
2024-07-27T08:10:37.3400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,107.90*74
2024-07-27T08:10:38.3397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.47,107.22*79
2024-07-27T08:10:39.3395357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.64,106.91*71
2024-07-27T08:10:40.3393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.78,106.99*77
2024-07-27T08:10:41.3392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,107.23*57
2024-07-27T08:10:42.3389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,107.37*7B
2024-07-27T08:10:43.3388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,107.21*74
2024-07-27T08:10:44.3384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,106.82*77
2024-07-27T08:10:45.3384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,106.33*78
2024-07-27T08:10:46.3382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.94,105.87*7B
2024-07-27T08:10:47.3380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.86,105.57*74
2024-07-27T08:10:48.3377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.07,105.41*50
2024-07-27T08:10:49.3376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,105.33*54
2024-07-27T08:10:50.3427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,105.31*5D
2024-07-27T08:10:51.3398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,105.38*75
2024-07-27T08:10:52.3396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,105.46*74
2024-07-27T08:10:53.3434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,105.47*7E
2024-07-27T08:10:54.3431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,105.24*54
2024-07-27T08:10:55.3430767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,104.84*54
2024-07-27T08:10:56.3429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,104.56*51
2024-07-27T08:10:57.3425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,104.58*71
2024-07-27T08:10:58.3423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,104.82*55
2024-07-27T08:10:59.3422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,105.07*78
2024-07-27T08:11:00.3420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,105.19*5B
2024-07-27T08:11:01.3461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,105.25*5B
2024-07-27T08:11:02.3459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,105.12*59
2024-07-27T08:11:03.3342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,104.85*5A
2024-07-27T08:11:04.3360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,104.62*58
2024-07-27T08:11:05.3358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,104.50*58
2024-07-27T08:11:06.3356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,104.55*5A
2024-07-27T08:11:07.3354019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.48,104.85*56
2024-07-27T08:11:08.3445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,105.26*5D
2024-07-27T08:11:09.3443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,105.49*7C
2024-07-27T08:11:10.3468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,105.37*51
2024-07-27T08:11:11.3466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.10,104.89*55
2024-07-27T08:11:12.3465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.23,104.10*7E
2024-07-27T08:11:13.3462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.51,103.40*7E
2024-07-27T08:11:14.3341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.94,103.25*5B
2024-07-27T08:11:15.3339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.49,103.63*58
2024-07-27T08:11:16.3493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,104.18*56
2024-07-27T08:11:17.3491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,104.49*74
2024-07-27T08:11:18.3489824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,104.26*72
2024-07-27T08:11:19.3487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.11,103.54*54
2024-07-27T08:11:20.3485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.31,102.78*54
2024-07-27T08:11:21.3484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.31,102.39*73
2024-07-27T08:11:22.3481932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.10,102.49*74
2024-07-27T08:11:23.3352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,103.01*54
2024-07-27T08:11:24.3349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.86,103.66*5A
2024-07-27T08:11:25.3370278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.65,104.04*55
2024-07-27T08:11:26.3367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,104.21*7A
2024-07-27T08:11:27.3366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,104.35*77
2024-07-27T08:11:28.3364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.90,104.35*5C
2024-07-27T08:11:29.3362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,104.25*57
2024-07-27T08:11:30.3390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,104.29*7F
2024-07-27T08:11:31.3387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,104.54*5C
2024-07-27T08:11:32.3385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,104.87*5A
2024-07-27T08:11:33.3382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,105.10*5B
2024-07-27T08:11:34.3401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,105.02*56
2024-07-27T08:11:35.3475429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,104.59*57
2024-07-27T08:11:36.3420202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,104.15*53
2024-07-27T08:11:37.3454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,104.00*5C
2024-07-27T08:11:38.3452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,104.31*59
2024-07-27T08:11:39.3448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,105.01*54
2024-07-27T08:11:40.3513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,105.58*75
2024-07-27T08:11:41.3354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,105.48*58
2024-07-27T08:11:42.3353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,104.82*5A
2024-07-27T08:11:43.3350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,104.11*7D
2024-07-27T08:11:44.3348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,103.93*77
2024-07-27T08:11:45.3346886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,104.30*50
2024-07-27T08:11:46.3344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,104.87*53
2024-07-27T08:11:47.3343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.64,105.17*56
2024-07-27T08:11:48.3497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,105.02*70
2024-07-27T08:11:49.3495183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,104.67*71
2024-07-27T08:11:50.3418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,104.34*53
2024-07-27T08:11:51.3416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,104.06*70
2024-07-27T08:11:52.3414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.98,103.79*70
2024-07-27T08:11:53.3469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.77,103.60*71
2024-07-27T08:11:54.3391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,103.67*79
2024-07-27T08:11:55.3389748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,104.04*53
2024-07-27T08:11:56.3387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,104.50*7F
2024-07-27T08:11:57.3385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.34,104.75*71
2024-07-27T08:11:58.3383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,104.69*75
2024-07-27T08:11:59.3445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,104.35*57
2024-07-27T08:12:00.3398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,104.02*54
2024-07-27T08:12:01.3396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.40,104.08*5C
2024-07-27T08:12:02.3394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.76,104.51*51
2024-07-27T08:12:03.3423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,105.04*5B
2024-07-27T08:12:04.3422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,105.41*7D
2024-07-27T08:12:05.3419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.02,105.61*71
2024-07-27T08:12:06.3417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.06,105.70*51
2024-07-27T08:12:07.3436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,105.55*75
2024-07-27T08:12:08.3464589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,105.23*52
2024-07-27T08:12:09.3344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.62,105.02*51
2024-07-27T08:12:10.3497077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.12,105.20*5E
2024-07-27T08:12:11.3390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.92,105.78*54
2024-07-27T08:12:12.3440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,106.42*77
2024-07-27T08:12:13.3438019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.85,106.55*78
2024-07-27T08:12:14.3435150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.55,106.09*73
2024-07-27T08:12:15.3433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,105.55*5D
2024-07-27T08:12:16.3432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.62,105.46*76
2024-07-27T08:12:17.3429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.03,105.78*71
2024-07-27T08:12:18.3487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,106.26*5A
2024-07-27T08:12:19.3506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,106.49*57
2024-07-27T08:12:20.3504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,106.25*7D
2024-07-27T08:12:21.3568058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,105.88*7C
2024-07-27T08:12:22.3499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,105.70*7B
2024-07-27T08:12:23.3498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,105.60*54
2024-07-27T08:12:24.3496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,105.61*5D
2024-07-27T08:12:25.3494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.63,105.83*5A
2024-07-27T08:12:26.3430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,106.15*5A
2024-07-27T08:12:27.3427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,106.34*54
2024-07-27T08:12:28.3425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,106.21*57
2024-07-27T08:12:29.3424365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,105.86*5E
2024-07-27T08:12:30.3448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.67,105.50*51
2024-07-27T08:12:31.3446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,105.25*5A
2024-07-27T08:12:32.3444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,105.23*52
2024-07-27T08:12:33.3441728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,105.39*50
2024-07-27T08:12:34.3439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.36,105.63*56
2024-07-27T08:12:35.3468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.88,105.68*5B
2024-07-27T08:12:36.3487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,105.24*56
2024-07-27T08:12:37.3485509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,104.49*77
2024-07-27T08:12:38.3483479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,103.95*7F
2024-07-27T08:12:39.3431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,103.57*5D
2024-07-27T08:12:40.3466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,103.08*53
2024-07-27T08:12:41.3462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,102.53*58
2024-07-27T08:12:42.3461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,102.17*5F
2024-07-27T08:12:43.3477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,101.96*51
2024-07-27T08:12:44.3377667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.52,101.82*58
2024-07-27T08:12:45.3350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,101.79*5C
2024-07-27T08:12:46.3348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,101.84*5C
2024-07-27T08:12:47.3501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,101.93*77
2024-07-27T08:12:48.3499725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,101.98*56
2024-07-27T08:12:49.3498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,101.99*56
2024-07-27T08:12:50.3495323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,101.90*5E
2024-07-27T08:12:51.3369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,101.72*5C
2024-07-27T08:12:52.3368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,101.59*75
2024-07-27T08:12:53.3370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,101.57*56
2024-07-27T08:12:54.3364257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,101.72*58
2024-07-27T08:12:55.3361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.64,101.99*50
2024-07-27T08:12:56.3400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.20,102.43*56
2024-07-27T08:12:57.3419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,102.78*59
2024-07-27T08:12:58.3417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,102.78*7B
2024-07-27T08:12:59.3414648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,102.42*59
2024-07-27T08:13:00.3413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.70,102.09*50
2024-07-27T08:13:01.3432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,101.95*7D
2024-07-27T08:13:02.3460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,101.70*7F
2024-07-27T08:13:03.3458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,101.40*52
2024-07-27T08:13:04.3456142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,101.20*50
2024-07-27T08:13:05.3454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.66,101.28*5A
2024-07-27T08:13:06.3478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,101.70*5A
2024-07-27T08:13:07.3475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,102.09*70
2024-07-27T08:13:08.3473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,102.05*7F
2024-07-27T08:13:09.3472340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.62,101.50*56
2024-07-27T08:13:10.3469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.55,100.75*53
2024-07-27T08:13:11.3468192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.12,100.19*76
2024-07-27T08:13:12.3366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.71,99.85*4B
2024-07-27T08:13:13.3433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,99.78*6B
2024-07-27T08:13:14.3491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,100.06*5D
2024-07-27T08:13:15.3488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,100.50*57
2024-07-27T08:13:16.3505317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,100.73*79
2024-07-27T08:13:17.3504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,100.44*7A
2024-07-27T08:13:18.3502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,99.80*6F
2024-07-27T08:13:19.3344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,99.27*40
2024-07-27T08:13:20.3341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.92,98.95*46
2024-07-27T08:13:21.3340035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.93,98.89*40
2024-07-27T08:13:22.3337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,98.82*45
2024-07-27T08:13:23.3371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,98.47*63
2024-07-27T08:13:24.3369814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,98.09*66
2024-07-27T08:13:25.3367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,98.06*61
2024-07-27T08:13:26.3365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,98.40*62
2024-07-27T08:13:27.3363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,98.75*65
2024-07-27T08:13:28.3379465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,98.82*41
2024-07-27T08:13:29.3378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,98.69*4D
2024-07-27T08:13:30.3463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,98.37*60
2024-07-27T08:13:31.3394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,97.92*40
2024-07-27T08:13:32.3391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,97.37*40
2024-07-27T08:13:33.3390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,97.02*6D
2024-07-27T08:13:34.3387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,97.10*45
2024-07-27T08:13:35.3405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,97.43*6E
2024-07-27T08:13:36.3402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,97.59*6E
2024-07-27T08:13:37.3399907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,97.43*6D
2024-07-27T08:13:38.3398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,97.03*6D
2024-07-27T08:13:39.3397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,96.70*6D
2024-07-27T08:13:40.3394781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,96.58*61
2024-07-27T08:13:41.3392581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,96.49*63
2024-07-27T08:13:42.3391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.29,96.08*6F
2024-07-27T08:13:43.3388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.58,95.37*66
2024-07-27T08:13:44.3386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,94.54*69
2024-07-27T08:13:45.3385071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.00,94.01*6D
2024-07-27T08:13:46.3401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.47,94.05*6C
2024-07-27T08:13:47.3400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.60,94.47*6E
2024-07-27T08:13:48.3461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.93,94.95*6F
2024-07-27T08:13:49.3460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,95.19*46
2024-07-27T08:13:50.3458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.27,94.92*49
2024-07-27T08:13:51.3457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.78,94.29*6C
2024-07-27T08:13:52.3453751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.91,93.80*63
2024-07-27T08:13:53.3453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.56,93.57*4F
2024-07-27T08:13:54.3450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.96,93.41*41
2024-07-27T08:13:55.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,93.52*6F
2024-07-27T08:13:56.3487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.28,94.09*6D
2024-07-27T08:13:57.3484691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.90,94.72*63
2024-07-27T08:13:58.3506276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,94.86*48
2024-07-27T08:13:59.3504626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,94.63*6D
2024-07-27T08:14:00.3501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.41,94.40*6D
2024-07-27T08:14:01.3499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.22,94.27*69
2024-07-27T08:14:02.3341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.73,94.19*4E
2024-07-27T08:14:03.3339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.07,94.33*4C
2024-07-27T08:14:04.3494744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.95,94.63*60
2024-07-27T08:14:05.3363524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,94.83*66
2024-07-27T08:14:06.3362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,94.90*40
2024-07-27T08:14:07.3516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,94.96*49
2024-07-27T08:14:08.3357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,95.10*42
2024-07-27T08:14:09.3355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,95.18*66
2024-07-27T08:14:10.3372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,95.09*6A
2024-07-27T08:14:11.3370495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.50,95.00*45
2024-07-27T08:14:12.3368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.52,94.89*43
2024-07-27T08:14:13.3366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.09,94.60*68
2024-07-27T08:14:14.3363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.65,94.20*66
2024-07-27T08:14:15.3362359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,93.92*67
2024-07-27T08:14:16.3360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,93.93*63
2024-07-27T08:14:17.3378428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.95,94.20*62
2024-07-27T08:14:18.3431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.21,94.47*6C
2024-07-27T08:14:19.3430996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,94.49*60
2024-07-27T08:14:20.3428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,94.30*65
2024-07-27T08:14:21.3426964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,93.96*6F
2024-07-27T08:14:22.3424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.32,93.39*68
2024-07-27T08:14:23.3422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.55,92.76*6C
2024-07-27T08:14:24.3420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,92.46*6B
2024-07-27T08:14:25.3417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,92.46*6F
2024-07-27T08:14:26.3416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,92.63*69
2024-07-27T08:14:27.3414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.43,92.94*64
2024-07-27T08:14:28.3412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,93.10*6E
2024-07-27T08:14:29.3409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,92.77*4F
2024-07-27T08:14:30.3408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,92.09*66
2024-07-27T08:14:31.3405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,91.63*62
2024-07-27T08:14:32.3404878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,91.68*4B
2024-07-27T08:14:33.3423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,91.95*43
2024-07-27T08:14:34.3400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,92.09*66
2024-07-27T08:14:35.3399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,91.92*4A
2024-07-27T08:14:36.3396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,91.57*62
2024-07-27T08:14:37.3394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,91.29*48
2024-07-27T08:14:38.3393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,91.21*60
2024-07-27T08:14:39.3390531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,91.39*6B
2024-07-27T08:14:40.3388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,91.63*63
2024-07-27T08:14:41.3386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,91.70*44
2024-07-27T08:14:42.3385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,91.68*4D
2024-07-27T08:14:43.3382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,91.82*61
2024-07-27T08:14:44.3381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,92.04*66
2024-07-27T08:14:45.3378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,92.01*46
2024-07-27T08:14:46.3376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,91.69*68
2024-07-27T08:14:47.3374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,91.30*6A
2024-07-27T08:14:48.3372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,91.11*46
2024-07-27T08:14:49.3370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.41,91.41*67
2024-07-27T08:14:50.3451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.88,92.19*69
2024-07-27T08:14:51.3476664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.67,92.89*6F
2024-07-27T08:14:52.3507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,93.20*4B
2024-07-27T08:14:53.3505541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.11,93.06*49
2024-07-27T08:14:54.3503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.36,92.62*69
2024-07-27T08:14:55.3344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,92.25*62
2024-07-27T08:14:56.3342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,92.14*44
2024-07-27T08:14:57.3341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,92.22*43
2024-07-27T08:14:58.3495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,92.36*62
2024-07-27T08:14:59.3494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,92.56*69
2024-07-27T08:15:00.3491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,92.85*6A
2024-07-27T08:15:01.3488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,93.12*6C
2024-07-27T08:15:02.3487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,93.17*47
2024-07-27T08:15:03.3484947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,92.96*64
2024-07-27T08:15:04.3482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,92.61*6B
2024-07-27T08:15:05.3347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,92.28*61
2024-07-27T08:15:06.3346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,92.24*61
2024-07-27T08:15:07.3500364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,92.64*68
2024-07-27T08:15:08.3499066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,93.11*68
2024-07-27T08:15:09.3495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,93.55*69
2024-07-27T08:15:10.3494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,93.95*60
2024-07-27T08:15:11.3492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,94.26*62
2024-07-27T08:15:12.3490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,94.44*6C
2024-07-27T08:15:13.3488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,94.47*69
2024-07-27T08:15:14.3369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.77,94.38*66
2024-07-27T08:15:15.3402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,94.30*6A
2024-07-27T08:15:16.3400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,94.41*4D
2024-07-27T08:15:17.3397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,94.82*66
2024-07-27T08:15:18.3396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,95.24*6B
2024-07-27T08:15:19.3394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,95.32*6B
2024-07-27T08:15:20.3391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,95.03*47
2024-07-27T08:15:21.3504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,94.60*62
2024-07-27T08:15:22.3347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,94.06*6A
2024-07-27T08:15:23.3344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,93.37*4D
2024-07-27T08:15:24.3423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,92.51*68
2024-07-27T08:15:25.3421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.39,91.60*68
2024-07-27T08:15:26.3420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,90.80*63
2024-07-27T08:15:27.3418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,90.29*64
2024-07-27T08:15:28.3415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,89.89*60
2024-07-27T08:15:29.3454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,89.24*66
2024-07-27T08:15:30.3354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,88.25*69
2024-07-27T08:15:31.3508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,87.18*67
2024-07-27T08:15:32.3507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,86.43*6B
2024-07-27T08:15:33.3376356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,85.93*65
2024-07-27T08:15:34.3374799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.28,85.42*63
2024-07-27T08:15:35.3372143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,84.84*40
2024-07-27T08:15:36.3371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,84.31*66
2024-07-27T08:15:37.3369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,83.92*61
2024-07-27T08:15:38.3366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,83.67*6D
2024-07-27T08:15:39.3397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,83.72*66
2024-07-27T08:15:40.3395294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,84.12*61
2024-07-27T08:15:41.3392604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,84.70*6B
2024-07-27T08:15:42.3390903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,85.02*47
2024-07-27T08:15:43.3389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,84.77*44
2024-07-27T08:15:44.3386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,84.17*6D
2024-07-27T08:15:45.3385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.96,83.71*4E
2024-07-27T08:15:46.3383561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.24,83.79*4D
2024-07-27T08:15:47.3381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.43,84.39*4E
2024-07-27T08:15:48.3379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,85.11*69
2024-07-27T08:15:49.3453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,85.61*6B
2024-07-27T08:15:50.3452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,85.73*65
2024-07-27T08:15:51.3450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,85.47*68
2024-07-27T08:15:52.3448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,85.36*69
2024-07-27T08:15:53.3445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,85.63*6D
2024-07-27T08:15:54.3352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,86.03*69
2024-07-27T08:15:55.3505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,86.37*6D
2024-07-27T08:15:56.3503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,86.48*6E
2024-07-27T08:15:57.3378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,86.10*4C
2024-07-27T08:15:58.3376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,85.60*46
2024-07-27T08:15:59.3374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,85.44*6F
2024-07-27T08:16:00.3372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,85.77*68
2024-07-27T08:16:01.3397476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,86.38*6C
2024-07-27T08:16:02.3492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,86.73*40
2024-07-27T08:16:03.3491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,86.55*4F
2024-07-27T08:16:04.3489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,86.11*4D
2024-07-27T08:16:05.3487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,85.61*41
2024-07-27T08:16:06.3485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.00,85.33*4A
2024-07-27T08:16:07.3483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.84,85.45*42
2024-07-27T08:16:08.3394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,85.91*4E
2024-07-27T08:16:09.3411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,86.29*45
2024-07-27T08:16:10.3476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,86.12*41
2024-07-27T08:16:11.3474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,85.57*45
2024-07-27T08:16:12.3472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,85.05*69
2024-07-27T08:16:13.3470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,84.70*69
2024-07-27T08:16:14.3468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,84.67*6C
2024-07-27T08:16:15.3485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,84.90*4D
2024-07-27T08:16:16.3483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,85.07*4B
2024-07-27T08:16:17.3481009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,84.94*41
2024-07-27T08:16:18.3345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,84.44*40
2024-07-27T08:16:19.3344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,84.14*4F
2024-07-27T08:16:20.3341290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.67,84.39*41
2024-07-27T08:16:21.3495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,84.94*64
2024-07-27T08:16:22.3493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,85.27*6B
2024-07-27T08:16:23.3492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,85.14*4A
2024-07-27T08:16:24.3489563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,84.70*46
2024-07-27T08:16:25.3414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,84.28*4A
2024-07-27T08:16:26.3413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,84.39*67
2024-07-27T08:16:27.3411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,84.86*69
2024-07-27T08:16:28.3410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,85.11*66
2024-07-27T08:16:29.3408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,85.20*60
2024-07-27T08:16:30.3407189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,85.38*4A
2024-07-27T08:16:31.3404751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,85.39*69
2024-07-27T08:16:32.3403027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,85.04*6F
2024-07-27T08:16:33.3425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,84.68*48
2024-07-27T08:16:34.3449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.89,84.73*4E
2024-07-27T08:16:35.3447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.64,85.31*6F
2024-07-27T08:16:36.3444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.32,86.05*63
2024-07-27T08:16:37.3443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,86.44*4F
2024-07-27T08:16:38.3442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.13,86.22*44
2024-07-27T08:16:39.3439972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.38,85.44*62
2024-07-27T08:16:40.3438201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.21,84.61*6F
2024-07-27T08:16:41.3475505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.95,84.41*41
2024-07-27T08:16:42.3340655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.79,85.02*47
2024-07-27T08:16:43.3494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.63,85.92*69
2024-07-27T08:16:44.3493205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,86.71*62
2024-07-27T08:16:45.3490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.82,87.08*44
2024-07-27T08:16:46.3488710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.71,86.89*42
2024-07-27T08:16:47.3504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,86.38*47
2024-07-27T08:16:48.3411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,85.83*66
2024-07-27T08:16:49.3407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.41,85.67*43
2024-07-27T08:16:50.3406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.62,86.03*4A
2024-07-27T08:16:51.3404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,86.55*68
2024-07-27T08:16:52.3403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,86.77*63
2024-07-27T08:16:53.3400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,86.71*62
2024-07-27T08:16:54.3399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,86.60*6C
2024-07-27T08:16:55.3397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,86.50*66
2024-07-27T08:16:56.3394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,86.37*46
2024-07-27T08:16:57.3392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,85.95*63
2024-07-27T08:16:58.3391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.37,85.19*60
2024-07-27T08:16:59.3389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.25,84.51*6B
2024-07-27T08:17:00.3386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.39,84.20*41
2024-07-27T08:17:01.3385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.15,84.22*4E
2024-07-27T08:17:02.3383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.13,84.40*6D
2024-07-27T08:17:03.3380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.25,84.72*65
2024-07-27T08:17:04.3379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,85.17*47
2024-07-27T08:17:05.3377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.68,85.38*41
2024-07-27T08:17:06.3375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,85.00*67
2024-07-27T08:17:07.3373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.97,84.35*6D
2024-07-27T08:17:08.3371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.97,83.82*4F
2024-07-27T08:17:09.3369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.59,83.69*43
2024-07-27T08:17:10.3367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.81,84.02*4F
2024-07-27T08:17:11.3434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,84.51*69
2024-07-27T08:17:12.3431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,84.85*69
2024-07-27T08:17:13.3506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,84.89*4C
2024-07-27T08:17:14.3506117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,84.81*45
2024-07-27T08:17:15.3503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,84.85*6C
2024-07-27T08:17:16.3380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,84.90*66
2024-07-27T08:17:17.3421784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,84.82*47
2024-07-27T08:17:18.3419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,84.89*49
2024-07-27T08:17:19.3417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,85.02*6B
2024-07-27T08:17:20.3443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,84.99*66
2024-07-27T08:17:21.3344609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,84.71*45
2024-07-27T08:17:22.3498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,84.27*61
2024-07-27T08:17:23.3497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,83.94*6B
2024-07-27T08:17:24.3495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,83.94*62
2024-07-27T08:17:25.3493048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,84.33*6C
2024-07-27T08:17:26.3490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,84.68*66
2024-07-27T08:17:27.3489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,84.45*4E
2024-07-27T08:17:28.3392600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,83.67*64
2024-07-27T08:17:29.3416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,82.93*61
2024-07-27T08:17:30.3415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.64,82.70*49
2024-07-27T08:17:31.3412947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.88,82.85*4B
2024-07-27T08:17:32.3439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,83.03*6D
2024-07-27T08:17:33.3470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,83.03*69
2024-07-27T08:17:34.3468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,82.64*4A
2024-07-27T08:17:35.3485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,82.20*41
2024-07-27T08:17:36.3483357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,82.16*6F
2024-07-27T08:17:37.3408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,82.32*64
2024-07-27T08:17:38.3407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,82.46*6A
2024-07-27T08:17:39.3447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,82.53*66
2024-07-27T08:17:40.3446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,82.34*64
2024-07-27T08:17:41.3444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,81.77*6D
2024-07-27T08:17:42.3441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,81.15*62
2024-07-27T08:17:43.3439699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.07,80.92*4C
2024-07-27T08:17:44.3503000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,81.19*62
2024-07-27T08:17:45.3392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,81.77*6D
2024-07-27T08:17:46.3374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.09,82.19*6B
2024-07-27T08:17:47.3530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,82.30*44
2024-07-27T08:17:48.3404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,82.13*48
2024-07-27T08:17:49.3402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.53,81.70*6B
2024-07-27T08:17:50.3400544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,81.31*69
2024-07-27T08:17:51.3397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.33,81.28*4B
2024-07-27T08:17:52.3435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.21,81.60*63
2024-07-27T08:17:53.3434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,81.99*6F
2024-07-27T08:17:54.3431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,82.31*68
2024-07-27T08:17:55.3430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,82.79*65
2024-07-27T08:17:56.3428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,83.21*4A
2024-07-27T08:17:57.3426106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,83.27*46
2024-07-27T08:17:58.3424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,82.97*68
2024-07-27T08:17:59.3422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,82.67*6E
2024-07-27T08:18:00.3420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,82.69*4D
2024-07-27T08:18:01.3418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,83.08*69
2024-07-27T08:18:02.3441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,83.71*69
2024-07-27T08:18:03.3439576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,84.27*62
2024-07-27T08:18:04.3438108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,84.39*44
2024-07-27T08:18:05.3435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,83.94*4A
2024-07-27T08:18:06.3434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,83.37*42
2024-07-27T08:18:07.3430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,83.18*44
2024-07-27T08:18:08.3429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,83.31*46
2024-07-27T08:18:09.3349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,83.57*4C
2024-07-27T08:18:10.3504492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,83.77*69
2024-07-27T08:18:11.3501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,83.70*6C
2024-07-27T08:18:12.3500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,83.41*48
2024-07-27T08:18:13.3497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,82.98*68
2024-07-27T08:18:14.3496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,82.44*66
2024-07-27T08:18:15.3494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,82.03*4D
2024-07-27T08:18:16.3397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,81.95*45
2024-07-27T08:18:17.3411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,82.02*66
2024-07-27T08:18:18.3411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,82.00*60
2024-07-27T08:18:19.3457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,81.67*68
2024-07-27T08:18:20.3380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,81.12*6B
2024-07-27T08:18:21.3534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,80.69*48
2024-07-27T08:18:22.3376988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,80.39*48
2024-07-27T08:18:23.3374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,80.26*41
2024-07-27T08:18:24.3372997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,80.16*49
2024-07-27T08:18:25.3399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,79.90*67
2024-07-27T08:18:26.3397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,79.63*6E
2024-07-27T08:18:27.3396457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,79.45*6C
2024-07-27T08:18:28.3419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,79.37*60
2024-07-27T08:18:29.3416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,79.29*60
2024-07-27T08:18:30.3415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,79.06*42
2024-07-27T08:18:31.3412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,78.62*48
2024-07-27T08:18:32.3412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,78.30*6A
2024-07-27T08:18:33.3478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,78.49*43
2024-07-27T08:18:34.3477310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,78.94*4A
2024-07-27T08:18:35.3475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,79.07*68
2024-07-27T08:18:36.3473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,78.74*4C
2024-07-27T08:18:37.3472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,78.26*64
2024-07-27T08:18:38.3469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,78.08*6D
2024-07-27T08:18:39.3467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,78.53*4E
2024-07-27T08:18:40.3466875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,79.01*68
2024-07-27T08:18:41.3464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,79.08*6A
2024-07-27T08:18:42.3517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,78.83*43
2024-07-27T08:18:43.3514869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,78.36*49
2024-07-27T08:18:44.3512957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,77.97*69
2024-07-27T08:18:45.3511329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.69,77.95*45
2024-07-27T08:18:46.3509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.90,78.14*43
2024-07-27T08:18:47.3507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,78.16*6F
2024-07-27T08:18:48.3506232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,78.03*6C
2024-07-27T08:18:49.3504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,77.50*4F
2024-07-27T08:18:50.3501592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,76.69*46
2024-07-27T08:18:51.3500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,76.14*4C
2024-07-27T08:18:52.3497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,75.98*61
2024-07-27T08:18:53.3496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,75.95*68
2024-07-27T08:18:54.3494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,75.88*65
2024-07-27T08:18:55.3492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,75.63*67
2024-07-27T08:18:56.3489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,75.21*4C
2024-07-27T08:18:57.3489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,74.92*47
2024-07-27T08:18:58.3487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,75.04*42
2024-07-27T08:18:59.3484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,75.30*4D
2024-07-27T08:19:00.3483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,75.12*64
2024-07-27T08:19:01.3480975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,74.54*64
2024-07-27T08:19:02.3479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,74.30*66
2024-07-27T08:19:03.3507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,74.44*66
2024-07-27T08:19:04.3505711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,74.78*6B
2024-07-27T08:19:05.3503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,75.28*6D
2024-07-27T08:19:06.3501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,75.60*40
2024-07-27T08:19:07.3500237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,75.41*66
2024-07-27T08:19:08.3497929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,74.76*60
2024-07-27T08:19:09.3495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.10,74.08*42
2024-07-27T08:19:10.3494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.83,73.94*4F
2024-07-27T08:19:11.3491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.17,74.31*41
2024-07-27T08:19:12.3489521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.28,74.88*66
2024-07-27T08:19:13.3488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,75.15*65
2024-07-27T08:19:14.3522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,74.78*42
2024-07-27T08:19:15.3520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.09,73.93*43
2024-07-27T08:19:16.3518417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.08,73.04*6C
2024-07-27T08:19:17.3421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.90,72.56*42
2024-07-27T08:19:18.3421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,2.02,72.77*49
2024-07-27T08:19:19.3418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,73.54*60
2024-07-27T08:19:20.3444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,74.28*61
2024-07-27T08:19:21.3443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,74.19*46
2024-07-27T08:19:22.3462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,73.34*4B
2024-07-27T08:19:23.3461153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,72.56*4E
2024-07-27T08:19:24.3459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.99,72.25*4C
2024-07-27T08:19:25.3457441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.14,72.56*4C
2024-07-27T08:19:26.3454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,73.15*48
2024-07-27T08:19:27.3453618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,73.39*6E
2024-07-27T08:19:28.3510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,73.09*45
2024-07-27T08:19:29.3508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,72.62*47
2024-07-27T08:19:30.3506468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,72.41*6B
2024-07-27T08:19:31.3505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,72.65*61
2024-07-27T08:19:32.3502184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,73.10*43
2024-07-27T08:19:33.3500636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,73.30*63
2024-07-27T08:19:34.3499163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.85,72.95*6E
2024-07-27T08:19:35.3497795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,72.28*6A
2024-07-27T08:19:36.3495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,71.97*46
2024-07-27T08:19:37.3493655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,72.31*42
2024-07-27T08:19:38.3491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.16,73.08*69
2024-07-27T08:19:39.3489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.52,73.71*6D
2024-07-27T08:19:40.3488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,73.87*44
2024-07-27T08:19:41.3486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,73.44*4C
2024-07-27T08:19:42.3483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.78,72.94*6F
2024-07-27T08:19:43.3482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.36,72.89*4D
2024-07-27T08:19:44.3480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.75,73.25*47
2024-07-27T08:19:45.3494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.47,73.71*46
2024-07-27T08:19:46.3493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,73.75*68
2024-07-27T08:19:47.3535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,73.44*42
2024-07-27T08:19:48.3533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,73.22*4B
2024-07-27T08:19:49.3531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,73.16*62
2024-07-27T08:19:50.3401440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,73.27*65
2024-07-27T08:19:51.3418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,73.24*6C
2024-07-27T08:19:52.3459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,72.98*64
2024-07-27T08:19:53.3457925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,72.59*62
2024-07-27T08:19:54.3455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.70,72.10*41
2024-07-27T08:19:55.3453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.56,71.99*4C
2024-07-27T08:19:56.3451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.38,72.41*4A
2024-07-27T08:19:57.3449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,72.85*69
2024-07-27T08:19:58.3492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,72.83*42
2024-07-27T08:19:59.3445868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,72.39*41
2024-07-27T08:20:00.3443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,72.04*43
2024-07-27T08:20:01.3466077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,71.91*43
2024-07-27T08:20:02.3463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.85,71.83*42
2024-07-27T08:20:03.3461007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.53,71.65*49
2024-07-27T08:20:04.3458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,71.44*48
2024-07-27T08:20:05.3496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,71.34*66
2024-07-27T08:20:06.3495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,71.29*62
2024-07-27T08:20:07.3493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,71.15*63
2024-07-27T08:20:08.3507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,71.03*6B
2024-07-27T08:20:09.3505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,71.06*63
2024-07-27T08:20:10.3503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,70.98*4F
2024-07-27T08:20:11.3502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.98,70.64*62
2024-07-27T08:20:12.3499971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.99,70.10*67
2024-07-27T08:20:13.3497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,69.67*43
2024-07-27T08:20:14.3495533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,69.74*6E
2024-07-27T08:20:15.3493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,70.11*6F
2024-07-27T08:20:16.3394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,70.35*6D
2024-07-27T08:20:17.3440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,70.34*45
2024-07-27T08:20:18.3438859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,70.06*63
2024-07-27T08:20:19.3436705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.50,69.60*4C
2024-07-27T08:20:20.3434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.69,69.36*4B
2024-07-27T08:20:21.3432924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.65,69.72*45
2024-07-27T08:20:22.3430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,70.46*68
2024-07-27T08:20:23.3429608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,70.88*4F
2024-07-27T08:20:24.3427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,70.72*45
2024-07-27T08:20:25.3424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.19,70.25*66
2024-07-27T08:20:26.3423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,70.01*4D
2024-07-27T08:20:27.3421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.10,70.33*44
2024-07-27T08:20:28.3459770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.15,70.98*67
2024-07-27T08:20:29.3458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.99,71.52*6A
2024-07-27T08:20:30.3455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,71.61*48
2024-07-27T08:20:31.3454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,71.52*62
2024-07-27T08:20:32.3451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,71.76*48
2024-07-27T08:20:33.3449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.50,72.17*4B
2024-07-27T08:20:34.3448327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,72.44*4D
2024-07-27T08:20:35.3445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,72.45*48
2024-07-27T08:20:36.3443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.49,72.23*6C
2024-07-27T08:20:37.3442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,72.11*6B
2024-07-27T08:20:38.3440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,72.41*47
2024-07-27T08:20:39.3438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,72.95*6B
2024-07-27T08:20:40.3436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.88,73.50*60
2024-07-27T08:20:41.3434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,73.99*62
2024-07-27T08:20:42.3433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,74.30*4B
2024-07-27T08:20:43.3430730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,74.24*4A
2024-07-27T08:20:44.3429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.82,73.90*60
2024-07-27T08:20:45.3426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.86,73.41*63
2024-07-27T08:20:46.3425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.46,72.97*43
2024-07-27T08:20:47.3423430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.60,72.77*4F
2024-07-27T08:20:48.3421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,72.81*68
2024-07-27T08:20:49.3418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.37,72.85*6A
2024-07-27T08:20:50.3417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.04,72.84*61
2024-07-27T08:20:51.3455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.54,73.11*6D
2024-07-27T08:20:52.3452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,73.44*6A
2024-07-27T08:20:53.3450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.27,73.23*63
2024-07-27T08:20:54.3449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,5.54,72.31*64
2024-07-27T08:20:55.3446664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,6.93,71.32*6C
2024-07-27T08:20:56.3444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.84,70.76*6C
2024-07-27T08:20:57.3486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.55,70.66*4B
2024-07-27T08:20:58.3484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,70.89*69
2024-07-27T08:20:59.3520302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.26,71.50*65
2024-07-27T08:21:00.3518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.43,72.26*69
2024-07-27T08:21:01.3515948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.10,72.70*48
2024-07-27T08:21:02.3515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,72.75*43
2024-07-27T08:21:03.3529437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,72.44*6F
2024-07-27T08:21:04.3529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,4.60,72.15*4A
2024-07-27T08:21:05.3526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,5.85,72.08*4C
2024-07-27T08:21:06.3524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.58,72.38*4A
2024-07-27T08:21:07.3523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.34,72.92*47
2024-07-27T08:21:08.3520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,73.35*66
2024-07-27T08:21:09.3518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,73.41*4A
2024-07-27T08:21:10.3517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.15,73.41*42
2024-07-27T08:21:11.3515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,73.67*61
2024-07-27T08:21:12.3388984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,74.07*61
2024-07-27T08:21:13.3404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,74.56*48
2024-07-27T08:21:14.3403386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,75.09*4B
2024-07-27T08:21:15.3525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,75.40*4C
2024-07-27T08:21:16.3523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.83,75.30*6C
2024-07-27T08:21:17.3520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.12,74.77*68
2024-07-27T08:21:18.3518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.50,74.21*64
2024-07-27T08:21:19.3381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.65,74.16*48
2024-07-27T08:21:20.3403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.97,74.73*6C
2024-07-27T08:21:21.3401896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-5.14,75.52*6A
2024-07-27T08:21:22.3400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.53,75.99*6C
2024-07-27T08:21:23.3575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,75.82*40
2024-07-27T08:21:24.3488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.07,75.05*63
2024-07-27T08:21:25.3402844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.62,74.20*65
2024-07-27T08:21:26.3521743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.09,73.80*43
2024-07-27T08:21:27.3404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.77,73.88*4A
2024-07-27T08:21:28.3402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,74.06*6B
2024-07-27T08:21:29.3400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.40,74.20*62
2024-07-27T08:21:30.3399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.96,74.58*67
2024-07-27T08:21:31.3444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.03,75.32*64
2024-07-27T08:21:32.3442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,75.82*6B
2024-07-27T08:21:33.3440483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,75.60*44
2024-07-27T08:21:34.3438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.09,74.90*6D
2024-07-27T08:21:35.3436215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.45,74.42*6F
2024-07-27T08:21:36.3466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,5.30,74.61*41
2024-07-27T08:21:37.3509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.69,75.14*45
2024-07-27T08:21:38.3507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,75.47*69
2024-07-27T08:21:39.3506861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,75.35*44
2024-07-27T08:21:40.3504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.55,75.06*4A
2024-07-27T08:21:41.3502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.85,75.25*6C
2024-07-27T08:21:42.3534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.13,75.96*68
2024-07-27T08:21:43.3532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,76.68*68
2024-07-27T08:21:44.3412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,76.93*67
2024-07-27T08:21:45.3412517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.69,76.64*6A
2024-07-27T08:21:46.3408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.41,75.92*6C
2024-07-27T08:21:47.3406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.14,75.19*69
2024-07-27T08:21:48.3404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.60,75.08*42
2024-07-27T08:21:49.3404211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,75.74*68
2024-07-27T08:21:50.3401621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.22,76.76*6C
2024-07-27T08:21:51.3556204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.33,77.37*67
2024-07-27T08:21:52.3428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,77.21*4C
2024-07-27T08:21:53.3457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,76.67*46
2024-07-27T08:21:54.3455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,76.24*6F
2024-07-27T08:21:55.3454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.44,76.21*44
2024-07-27T08:21:56.3451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.05,76.74*48
2024-07-27T08:21:57.3450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.76,77.64*48
2024-07-27T08:21:58.3493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,78.29*6F
2024-07-27T08:21:59.3491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,78.19*4F
2024-07-27T08:22:00.3490335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.69,77.30*40
2024-07-27T08:22:01.3534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,76.28*61
2024-07-27T08:22:02.3406464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.18,76.16*49
2024-07-27T08:22:03.3442245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.20,77.02*64
2024-07-27T08:22:04.3439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.19,78.28*6B
2024-07-27T08:22:05.3437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,79.22*4E
2024-07-27T08:22:06.3435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.98,79.41*44
2024-07-27T08:22:07.3450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.08,78.96*46
2024-07-27T08:22:08.3527909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,78.34*6F
2024-07-27T08:22:09.3525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.22,78.11*42
2024-07-27T08:22:10.3523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.84,78.29*41
2024-07-27T08:22:11.3521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,78.76*40
2024-07-27T08:22:12.3520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,79.39*66
2024-07-27T08:22:13.3517218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,79.94*60
2024-07-27T08:22:14.3516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,80.27*6F
2024-07-27T08:22:15.3514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,80.30*60
2024-07-27T08:22:16.3441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,80.34*44
2024-07-27T08:22:17.3439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,80.36*6D
2024-07-27T08:22:18.3510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.22,80.33*65
2024-07-27T08:22:19.3508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.23,80.59*49
2024-07-27T08:22:20.3506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.07,81.27*41
2024-07-27T08:22:21.3504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.92,82.12*6C
2024-07-27T08:22:22.3503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,82.76*6C
2024-07-27T08:22:23.3500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.72,82.96*4C
2024-07-27T08:22:24.3499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.27,82.69*47
2024-07-27T08:22:25.3497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.12,82.18*61
2024-07-27T08:22:26.3419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.47,82.36*40
2024-07-27T08:22:27.3492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.23,83.62*43
2024-07-27T08:22:28.3490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.80,85.31*65
2024-07-27T08:22:29.3489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,86.68*4A
2024-07-27T08:22:30.3486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.00,87.00*4B
2024-07-27T08:22:31.3485380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.16,86.26*6C
2024-07-27T08:22:32.3530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.06,85.53*6A
2024-07-27T08:22:33.3396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,3.66,85.60*4F
2024-07-27T08:22:34.3432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.59,86.55*47
2024-07-27T08:22:35.3430384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.45,87.93*64
2024-07-27T08:22:36.3428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.44,89.30*60
2024-07-27T08:22:37.3444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.41,90.23*43
2024-07-27T08:22:38.3442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.18,90.53*4E
2024-07-27T08:22:39.3439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,90.34*4D
2024-07-27T08:22:40.3466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,90.09*49
2024-07-27T08:22:41.3464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.98,90.35*45
2024-07-27T08:22:42.3463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.46,91.23*43
2024-07-27T08:22:43.3460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.13,92.36*65
2024-07-27T08:22:44.3459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,93.34*68
2024-07-27T08:22:45.3456860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,93.86*4A
2024-07-27T08:22:46.3498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,94.02*42
2024-07-27T08:22:47.3496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,94.09*4D
2024-07-27T08:22:48.3544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,94.08*4C
2024-07-27T08:22:49.3445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,94.13*6E
2024-07-27T08:22:50.3443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.52,94.30*68
2024-07-27T08:22:51.3442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.58,94.54*6B
2024-07-27T08:22:52.3440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,94.64*6F
2024-07-27T08:22:53.3437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,94.62*4A
2024-07-27T08:22:54.3436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,94.53*4B
2024-07-27T08:22:55.3434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,94.33*47
2024-07-27T08:22:56.3460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,94.08*4E
2024-07-27T08:22:57.3515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,93.85*6C
2024-07-27T08:22:58.3515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,93.52*6B
2024-07-27T08:22:59.3512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,92.82*67
2024-07-27T08:23:00.3530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,91.92*61
2024-07-27T08:23:01.3528980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,91.38*61
2024-07-27T08:23:02.3526998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,91.38*66
2024-07-27T08:23:03.3523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,91.44*6B
2024-07-27T08:23:04.3522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,91.17*4E
2024-07-27T08:23:05.3441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,90.39*6F
2024-07-27T08:23:06.3440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.06,89.25*6D
2024-07-27T08:23:07.3438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.84,88.06*68
2024-07-27T08:23:08.3437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.47,87.05*47
2024-07-27T08:23:09.3434693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.93,86.59*4E
2024-07-27T08:23:10.3431088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.54,87.05*6B
2024-07-27T08:23:11.3429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.89,88.00*6B
2024-07-27T08:23:12.3490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.65,88.72*6D
2024-07-27T08:23:13.3487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.91,88.69*4F
2024-07-27T08:23:14.3486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.80,87.72*63
2024-07-27T08:23:15.3484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,4.47,86.42*6E
2024-07-27T08:23:16.3482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.19,85.62*67
2024-07-27T08:23:17.3481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,5.20,85.48*4D
2024-07-27T08:23:18.3477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.76,85.85*48
2024-07-27T08:23:19.3476519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.90,86.62*63
2024-07-27T08:23:20.3547622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.52,87.60*62
2024-07-27T08:23:21.3544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.05,88.35*68
2024-07-27T08:23:22.3576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.32,88.60*41
2024-07-27T08:23:23.3437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.28,88.17*6D
2024-07-27T08:23:24.3435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.84,87.18*60
2024-07-27T08:23:25.3433191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,7.50,86.16*62
2024-07-27T08:23:26.3431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,6.83,86.00*46
2024-07-27T08:23:27.3430075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.75,86.95*48
2024-07-27T08:23:28.3427303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.44,88.10*64
2024-07-27T08:23:29.3425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.87,88.69*69
2024-07-27T08:23:30.3423120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.16,88.66*4D
2024-07-27T08:23:31.3577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.01,88.32*4C
2024-07-27T08:23:32.3420260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,87.73*4C
2024-07-27T08:23:33.3417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.32,87.18*4C
2024-07-27T08:23:34.3414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,3.67,87.06*42
2024-07-27T08:23:35.3414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.84,87.57*48
2024-07-27T08:23:36.3412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,88.40*49
2024-07-27T08:23:37.3565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,89.02*41
2024-07-27T08:23:38.3564349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,89.01*4A
2024-07-27T08:23:39.3562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,88.38*4C
2024-07-27T08:23:40.3560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,87.75*4B
2024-07-27T08:23:41.3401844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.18,87.66*4A
2024-07-27T08:23:42.3556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.42,88.28*64
2024-07-27T08:23:43.3554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.76,89.13*62
2024-07-27T08:23:44.3552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,89.64*66
2024-07-27T08:23:45.3427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,89.61*4F
2024-07-27T08:23:46.3424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.43,89.15*60
2024-07-27T08:23:47.3423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,88.67*6D
2024-07-27T08:23:48.3420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.10,88.57*4A
2024-07-27T08:23:49.3419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.07,88.77*4F
2024-07-27T08:23:50.3418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,89.01*62
2024-07-27T08:23:51.3415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,89.13*6C
2024-07-27T08:23:52.3569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,89.10*60
2024-07-27T08:23:53.3543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,88.95*44
2024-07-27T08:23:54.3466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,88.67*6F
2024-07-27T08:23:55.3465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,88.24*64
2024-07-27T08:23:56.3462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,87.79*41
2024-07-27T08:23:57.3461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,87.53*4A
2024-07-27T08:23:58.3459580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,87.58*63
2024-07-27T08:23:59.3457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,87.77*60
2024-07-27T08:24:00.3454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,87.76*6C
2024-07-27T08:24:01.3453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,87.48*4E
2024-07-27T08:24:02.3451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,87.03*6E
2024-07-27T08:24:03.3450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,86.50*62
2024-07-27T08:24:04.3447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,86.22*43
2024-07-27T08:24:05.3465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,86.39*69
2024-07-27T08:24:06.3462678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,86.76*64
2024-07-27T08:24:07.3529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,87.10*6C
2024-07-27T08:24:08.3482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,87.13*65
2024-07-27T08:24:09.3480020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,86.70*6E
2024-07-27T08:24:10.3478998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,86.16*64
2024-07-27T08:24:11.3496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,86.04*4A
2024-07-27T08:24:12.3494548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,86.42*6E
2024-07-27T08:24:13.3492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.87,87.05*65
2024-07-27T08:24:14.3490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,87.52*6E
2024-07-27T08:24:15.3489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,87.52*4C
2024-07-27T08:24:16.3486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,87.02*6E
2024-07-27T08:24:17.3485527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.48,86.33*60
2024-07-27T08:24:18.3482858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.79,85.98*4D
2024-07-27T08:24:19.3482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.65,86.24*4D
2024-07-27T08:24:20.3478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,86.81*64
2024-07-27T08:24:21.3524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.56,87.31*6E
2024-07-27T08:24:22.3521962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,87.50*49
2024-07-27T08:24:23.3521131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,87.48*42
2024-07-27T08:24:24.3518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,87.33*64
2024-07-27T08:24:25.3516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,87.14*4F
2024-07-27T08:24:26.3515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,86.85*45
2024-07-27T08:24:27.3540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.16,86.36*44
2024-07-27T08:24:28.3538485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,86.26*4F
2024-07-27T08:24:29.3536034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,87.08*61
2024-07-27T08:24:30.3534161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,88.18*6A
2024-07-27T08:24:31.3531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,88.64*4C
2024-07-27T08:24:32.3463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.59,88.20*42
2024-07-27T08:24:33.3461981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,87.22*4F
2024-07-27T08:24:34.3460140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,86.58*4B
2024-07-27T08:24:35.3457947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,1.65,86.73*46
2024-07-27T08:24:36.3456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.30,87.29*4D
2024-07-27T08:24:37.3454855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,87.78*46
2024-07-27T08:24:38.3478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,88.01*43
2024-07-27T08:24:39.3499677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,87.79*40
2024-07-27T08:24:40.3566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,87.21*48
2024-07-27T08:24:41.3426922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,86.75*6E
2024-07-27T08:24:42.3425104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,86.78*6E
2024-07-27T08:24:43.3423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,87.13*69
2024-07-27T08:24:44.3421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,87.28*64
2024-07-27T08:24:45.3420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,86.99*61
2024-07-27T08:24:46.3418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,86.38*4F
2024-07-27T08:24:47.3455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.42,85.74*48
2024-07-27T08:24:48.3454019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,85.66*44
2024-07-27T08:24:49.3452101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,86.17*6C
2024-07-27T08:24:50.3499377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,86.53*66
2024-07-27T08:24:51.3497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,86.32*47
2024-07-27T08:24:52.3495918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,85.65*4D
2024-07-27T08:24:53.3531152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,84.89*6F
2024-07-27T08:24:54.3529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.02,84.45*44
2024-07-27T08:24:55.3527857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.31,84.45*45
2024-07-27T08:24:56.3526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,84.69*64
2024-07-27T08:24:57.3523337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,84.94*64
2024-07-27T08:24:58.3521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,85.21*64
2024-07-27T08:24:59.3520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,85.48*67
2024-07-27T08:25:00.3517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,85.41*6A
2024-07-27T08:25:01.3515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,84.94*44
2024-07-27T08:25:02.3514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,84.42*66
2024-07-27T08:25:03.3546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,84.32*68
2024-07-27T08:25:04.3441874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,84.63*4D
2024-07-27T08:25:05.3440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,85.00*6B
2024-07-27T08:25:06.3438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,85.17*6A
2024-07-27T08:25:07.3435878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,85.06*65
2024-07-27T08:25:08.3433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,84.75*41
2024-07-27T08:25:09.3467454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,84.66*69
2024-07-27T08:25:10.3464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,85.04*68
2024-07-27T08:25:11.3510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,85.55*64
2024-07-27T08:25:12.3461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,85.80*44
2024-07-27T08:25:13.3459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,85.72*44
2024-07-27T08:25:14.3457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.49,85.32*64
2024-07-27T08:25:15.3455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.46,84.67*6B
2024-07-27T08:25:16.3453297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.90,84.23*4B
2024-07-27T08:25:17.3451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.25,84.50*4B
2024-07-27T08:25:18.3448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.52,85.42*6E
2024-07-27T08:25:19.3480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.73,86.56*62
2024-07-27T08:25:20.3479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,87.42*4D
2024-07-27T08:25:21.3478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.21,87.34*4B
2024-07-27T08:25:22.3476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.05,86.53*6B
2024-07-27T08:25:23.3473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.12,85.88*6C
2024-07-27T08:25:24.3471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.25,86.09*47
2024-07-27T08:25:25.3470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.55,86.80*6A
2024-07-27T08:25:26.3486863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.53,87.19*66
2024-07-27T08:25:27.3515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,87.07*45
2024-07-27T08:25:28.3513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,86.51*68
2024-07-27T08:25:29.3510977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,85.92*62
2024-07-27T08:25:30.3531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.50,85.90*49
2024-07-27T08:25:31.3488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.02,86.45*6B
2024-07-27T08:25:32.3518515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,86.94*6E
2024-07-27T08:25:33.3516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,87.13*46
2024-07-27T08:25:34.3514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.52,87.02*40
2024-07-27T08:25:35.3513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.38,86.54*68
2024-07-27T08:25:36.3511188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.20,86.12*4D
2024-07-27T08:25:37.3507958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.66,85.92*4D
2024-07-27T08:25:38.3507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.41,85.80*49
2024-07-27T08:25:39.3504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,85.69*66
2024-07-27T08:25:40.3544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,85.86*60
2024-07-27T08:25:41.3471139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.00,86.41*6C
2024-07-27T08:25:42.3470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,86.80*69
2024-07-27T08:25:43.3590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,86.71*4D
2024-07-27T08:25:44.3432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.63,86.00*61
2024-07-27T08:25:45.3430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.43,84.86*60
2024-07-27T08:25:46.3458205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.67,84.04*40
2024-07-27T08:25:47.3457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,2.14,83.96*4F
2024-07-27T08:25:48.3455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.28,84.34*61
2024-07-27T08:25:49.3452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,84.87*6F
2024-07-27T08:25:50.3452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.65,85.10*6D
2024-07-27T08:25:51.3504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.42,84.88*4A
2024-07-27T08:25:52.3502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,84.32*47
2024-07-27T08:25:53.3500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,83.81*64
2024-07-27T08:25:54.3534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,83.79*45
2024-07-27T08:25:55.3533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.56,83.96*4D
2024-07-27T08:25:56.3531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.84,83.83*4E
2024-07-27T08:25:57.3429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.81,83.35*62
2024-07-27T08:25:58.3464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,82.98*69
2024-07-27T08:25:59.3498656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,82.79*4E
2024-07-27T08:26:00.3528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.40,82.82*6F
2024-07-27T08:26:01.3432202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.73,83.13*64
2024-07-27T08:26:02.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,83.47*65
2024-07-27T08:26:03.3453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,83.75*43
2024-07-27T08:26:04.3453608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,83.67*45
2024-07-27T08:26:05.3449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,83.27*69
2024-07-27T08:26:06.3447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.81,82.93*43
2024-07-27T08:26:07.3444667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.22,82.85*4B
2024-07-27T08:26:08.3443724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.90,83.03*47
2024-07-27T08:26:09.3440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,83.49*69
2024-07-27T08:26:10.3438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,83.87*6E
2024-07-27T08:26:11.3436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,83.97*68
2024-07-27T08:26:12.3435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,83.89*6F
2024-07-27T08:26:13.3468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,83.87*69
2024-07-27T08:26:14.3466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,83.90*47
2024-07-27T08:26:15.3523521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,83.92*46
2024-07-27T08:26:16.3522040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.88,83.99*44
2024-07-27T08:26:17.3552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,84.03*4A
2024-07-27T08:26:18.3514403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,84.04*69
2024-07-27T08:26:19.3512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,84.22*6E
2024-07-27T08:26:20.3510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,84.35*6E
2024-07-27T08:26:21.3508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,84.06*62
2024-07-27T08:26:22.3506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,83.61*65
2024-07-27T08:26:23.3532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,83.47*48
2024-07-27T08:26:24.3532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,83.60*45
2024-07-27T08:26:25.3529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,83.82*41
2024-07-27T08:26:26.3527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,84.07*42
2024-07-27T08:26:27.3548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,84.10*4A
2024-07-27T08:26:28.3546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,83.74*4B
2024-07-27T08:26:29.3545071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,83.20*6D
2024-07-27T08:26:30.3543208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,82.97*62
2024-07-27T08:26:31.3540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,83.20*63
2024-07-27T08:26:32.3538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,83.65*62
2024-07-27T08:26:33.3584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,83.86*49
2024-07-27T08:26:34.3583712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,83.62*43
2024-07-27T08:26:35.3581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,83.14*6E
2024-07-27T08:26:36.3422601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,82.81*47
2024-07-27T08:26:37.3421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,82.92*41
2024-07-27T08:26:38.3452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,83.48*61
2024-07-27T08:26:39.3451476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,84.01*6B
2024-07-27T08:26:40.3449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,84.18*6D
2024-07-27T08:26:41.3446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,84.04*46
2024-07-27T08:26:42.3445350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,83.80*66
2024-07-27T08:26:43.3443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,83.57*63
2024-07-27T08:26:44.3441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.70,83.51*45
2024-07-27T08:26:45.3496766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.10,83.64*43
2024-07-27T08:26:46.3464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,83.97*62
2024-07-27T08:26:47.3461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,84.53*6F
2024-07-27T08:26:48.3508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.63,85.18*67
2024-07-27T08:26:49.3576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,85.47*69
2024-07-27T08:26:50.3595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,85.29*4D
2024-07-27T08:26:51.3436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.02,84.99*67
2024-07-27T08:26:52.3435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.56,84.99*63
2024-07-27T08:26:53.3433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,85.21*44
2024-07-27T08:26:54.3430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,85.12*4F
2024-07-27T08:26:55.3429285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,84.77*40
2024-07-27T08:26:56.3426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,84.61*6F
2024-07-27T08:26:57.3424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,84.80*66
2024-07-27T08:26:58.3422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.07,85.30*6E
2024-07-27T08:26:59.3459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,85.74*6E
2024-07-27T08:27:00.3457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,85.66*44
2024-07-27T08:27:01.3489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.58,85.08*68
2024-07-27T08:27:02.3578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.88,84.41*69
2024-07-27T08:27:03.3576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,83.93*62
2024-07-27T08:27:04.3417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,83.76*4A
2024-07-27T08:27:05.3438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,84.09*6D
2024-07-27T08:27:06.3436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,84.52*6A
2024-07-27T08:27:07.3435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,84.70*61
2024-07-27T08:27:08.3432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,84.44*67
2024-07-27T08:27:09.3587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,83.96*62
2024-07-27T08:27:10.3429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,83.64*4B
2024-07-27T08:27:11.3453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,83.54*45
2024-07-27T08:27:12.3452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,83.65*66
2024-07-27T08:27:13.3449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,83.75*6C
2024-07-27T08:27:14.3447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,83.74*49
2024-07-27T08:27:15.3446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,83.65*60
2024-07-27T08:27:16.3444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,83.55*61
2024-07-27T08:27:17.3442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,83.27*6D
2024-07-27T08:27:18.3486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,82.94*6B
2024-07-27T08:27:19.3470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,82.91*45
2024-07-27T08:27:20.3469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,83.29*6D
2024-07-27T08:27:21.3495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,83.82*6D
2024-07-27T08:27:22.3555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,84.11*6B
2024-07-27T08:27:23.3606495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,84.00*41
2024-07-27T08:27:24.3551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.82,83.65*67
2024-07-27T08:27:25.3548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.21,83.37*69
2024-07-27T08:27:26.3416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.00,83.31*4E
2024-07-27T08:27:27.3415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.18,83.56*4E
2024-07-27T08:27:28.3568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,84.12*66
2024-07-27T08:27:29.3566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.05,84.70*6D
2024-07-27T08:27:30.3565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,85.16*69
2024-07-27T08:27:31.3562913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,85.43*4F
2024-07-27T08:27:32.3560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,85.56*4C
2024-07-27T08:27:33.3558840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,85.72*6A
2024-07-27T08:27:34.3505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,85.96*4B
2024-07-27T08:27:35.3503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.72,86.34*4F
2024-07-27T08:27:36.3544121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.74,86.61*4F
2024-07-27T08:27:37.3461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,86.77*42
2024-07-27T08:27:38.3487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,87.05*6C
2024-07-27T08:27:39.3484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,87.41*69
2024-07-27T08:27:40.3481200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,87.72*60
2024-07-27T08:27:41.3479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,87.71*4C
2024-07-27T08:27:42.3479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,87.57*46
2024-07-27T08:27:43.3496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,87.56*6A
2024-07-27T08:27:44.3493224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,87.71*4F
2024-07-27T08:27:45.3492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,87.86*64
2024-07-27T08:27:46.3490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,87.99*64
2024-07-27T08:27:47.3488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,88.11*6A
2024-07-27T08:27:48.3486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,88.37*62
2024-07-27T08:27:49.3484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,88.40*47
2024-07-27T08:27:50.3482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,87.89*40
2024-07-27T08:27:51.3480705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,87.26*40
2024-07-27T08:27:52.3517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,86.94*6C
2024-07-27T08:27:53.3515084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,86.87*46
2024-07-27T08:27:54.3512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,86.72*4C
2024-07-27T08:27:55.3511071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,86.29*42
2024-07-27T08:27:56.3509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,85.70*67
2024-07-27T08:27:57.3506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.19,85.23*4C
2024-07-27T08:27:58.3505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.01,84.92*64
2024-07-27T08:27:59.3503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,84.60*6F
2024-07-27T08:28:00.3542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,84.08*4B
2024-07-27T08:28:01.3540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,83.39*48
2024-07-27T08:28:02.3538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,82.67*40
2024-07-27T08:28:03.3436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,82.09*4F
2024-07-27T08:28:04.3435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,81.80*4D
2024-07-27T08:28:05.3433104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,81.73*47
2024-07-27T08:28:06.3431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,81.58*4E
2024-07-27T08:28:07.3429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,81.25*63
2024-07-27T08:28:08.3584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,80.83*62
2024-07-27T08:28:09.3581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,80.49*67
2024-07-27T08:28:10.3579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,80.40*64
2024-07-27T08:28:11.3606010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,80.37*4D
2024-07-27T08:28:12.3575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,80.30*4C
2024-07-27T08:28:13.3573787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,79.95*4B
2024-07-27T08:28:14.3571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,79.43*49
2024-07-27T08:28:15.3438877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,79.13*4E
2024-07-27T08:28:16.3436335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.52,79.05*46
2024-07-27T08:28:17.3434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,79.04*47
2024-07-27T08:28:18.3588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,78.97*67
2024-07-27T08:28:19.3587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,78.85*66
2024-07-27T08:28:20.3585576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,79.01*68
2024-07-27T08:28:21.3446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,79.36*6A
2024-07-27T08:28:22.3444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,79.60*6F
2024-07-27T08:28:23.3442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,79.38*4B
2024-07-27T08:28:24.3531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.30,78.56*6C
2024-07-27T08:28:25.3529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.29,77.86*67
2024-07-27T08:28:26.3422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.10,77.80*43
2024-07-27T08:28:27.3420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.52,78.38*48
2024-07-27T08:28:28.3574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.53,79.22*6A
2024-07-27T08:28:29.3573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,79.91*62
2024-07-27T08:28:30.3571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.07,80.11*49
2024-07-27T08:28:31.3569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.21,79.83*4F
2024-07-27T08:28:32.3594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.37,79.68*65
2024-07-27T08:28:33.3436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,79.80*42
2024-07-27T08:28:34.3434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.46,80.01*46
2024-07-27T08:28:35.3455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,80.04*64
2024-07-27T08:28:36.3453535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,79.90*69
2024-07-27T08:28:37.3451262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,79.79*65
2024-07-27T08:28:38.3511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,79.99*6E
2024-07-27T08:28:39.3432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.23,80.36*64
2024-07-27T08:28:40.3551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,80.47*69
2024-07-27T08:28:41.3549511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,80.24*4F
2024-07-27T08:28:42.3548565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.04,79.79*60
2024-07-27T08:28:43.3545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.88,79.05*65
2024-07-27T08:28:44.3543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.67,78.07*6D
2024-07-27T08:28:45.3542123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.90,77.36*49
2024-07-27T08:28:46.3561763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.55,77.37*46
2024-07-27T08:28:47.3578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.70,77.93*6D
2024-07-27T08:28:48.3576792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.15,78.52*6A
2024-07-27T08:28:49.3575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.33,78.81*63
2024-07-27T08:28:50.3571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.90,78.60*4E
2024-07-27T08:28:51.3570046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.63,77.54*62
2024-07-27T08:28:52.3568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,5.92,76.26*6C
2024-07-27T08:28:53.3567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,7.34,75.45*41
2024-07-27T08:28:54.3435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,5.23,75.41*4E
2024-07-27T08:28:55.3434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.74,76.00*47
2024-07-27T08:28:56.3465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.38,76.54*6E
2024-07-27T08:28:57.3463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.07,76.63*42
2024-07-27T08:28:58.3461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.39,76.48*46
2024-07-27T08:28:59.3459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,76.08*41
2024-07-27T08:29:00.3456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,75.51*42
2024-07-27T08:29:01.3455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.08,75.40*44
2024-07-27T08:29:02.3452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.10,75.99*45
2024-07-27T08:29:03.3536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,76.75*45
2024-07-27T08:29:04.3534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,77.29*4A
2024-07-27T08:29:05.3533161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,77.35*40
2024-07-27T08:29:06.3571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,77.00*48
2024-07-27T08:29:07.3460129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,76.48*49
2024-07-27T08:29:08.3456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.47,76.14*4B
2024-07-27T08:29:09.3455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,76.30*69
2024-07-27T08:29:10.3453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,76.80*6B
2024-07-27T08:29:11.3512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,77.29*6A
2024-07-27T08:29:12.3510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,77.18*4B
2024-07-27T08:29:13.3507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,76.57*65
2024-07-27T08:29:14.3506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,76.13*62
2024-07-27T08:29:15.3504383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,76.02*48
2024-07-27T08:29:16.3501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,76.20*67
2024-07-27T08:29:17.3500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,76.60*63
2024-07-27T08:29:18.3498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,76.89*6A
2024-07-27T08:29:19.3496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,76.87*45
2024-07-27T08:29:20.3493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,76.40*44
2024-07-27T08:29:21.3491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,75.84*69
2024-07-27T08:29:22.3490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.31,75.76*46
2024-07-27T08:29:23.3515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.50,76.04*4D
2024-07-27T08:29:24.3513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,76.43*64
2024-07-27T08:29:25.3511202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,76.63*64
2024-07-27T08:29:26.3508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,76.37*49
2024-07-27T08:29:27.3507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,75.74*40
2024-07-27T08:29:28.3505893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,75.17*49
2024-07-27T08:29:29.3539738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,75.19*66
2024-07-27T08:29:30.3539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,75.73*69
2024-07-27T08:29:31.3537921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,76.10*6F
2024-07-27T08:29:32.3536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,76.02*4D
2024-07-27T08:29:33.3534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,75.52*6E
2024-07-27T08:29:34.3552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,74.84*69
2024-07-27T08:29:35.3550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.07,74.22*49
2024-07-27T08:29:36.3549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.29,73.75*45
2024-07-27T08:29:37.3546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.08,73.66*47
2024-07-27T08:29:38.3619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,74.19*63
2024-07-27T08:29:39.3542678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,74.91*6B
2024-07-27T08:29:40.3539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,75.12*6F
2024-07-27T08:29:41.3469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,74.62*49
2024-07-27T08:29:42.3445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,73.91*6E
2024-07-27T08:29:43.3443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,73.71*64
2024-07-27T08:29:44.3485574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.25,73.87*46
2024-07-27T08:29:45.3484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.66,73.98*4D
2024-07-27T08:29:46.3481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,74.05*61
2024-07-27T08:29:47.3480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,74.35*68
2024-07-27T08:29:48.3478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,74.99*60
2024-07-27T08:29:49.3499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,75.51*6F
2024-07-27T08:29:50.3498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,75.47*4C
2024-07-27T08:29:51.3495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.84,74.95*60
2024-07-27T08:29:52.3492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.00,74.54*62
2024-07-27T08:29:53.3529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.19,74.59*4C
2024-07-27T08:29:54.3446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.07,74.93*43
2024-07-27T08:29:55.3444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,75.33*62
2024-07-27T08:29:56.3441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,75.87*6A
2024-07-27T08:29:57.3519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,76.44*61
2024-07-27T08:29:58.3549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,76.54*4E
2024-07-27T08:29:59.3548231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,76.31*4C
2024-07-27T08:30:00.3578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,76.04*63
2024-07-27T08:30:01.3467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.87,75.65*62
2024-07-27T08:30:02.3482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.48,75.38*6A
2024-07-27T08:30:03.3480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.13,75.73*4F
2024-07-27T08:30:04.3479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.62,76.43*68
2024-07-27T08:30:05.3477247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.89,76.92*6C
2024-07-27T08:30:06.3475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,76.91*6F
2024-07-27T08:30:07.3474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,76.61*4D
2024-07-27T08:30:08.3471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,76.42*48
2024-07-27T08:30:09.3469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,76.22*6C
2024-07-27T08:30:10.3467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.05,75.65*4A
2024-07-27T08:30:11.3538842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.19,75.02*49
2024-07-27T08:30:12.3537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.57,74.77*4D
2024-07-27T08:30:13.3534528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,74.77*6B
2024-07-27T08:30:14.3533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,74.87*6B
2024-07-27T08:30:15.3557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,74.87*6C
2024-07-27T08:30:16.3587449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,74.70*6D
2024-07-27T08:30:17.3585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,74.29*64
2024-07-27T08:30:18.3583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,73.73*68
2024-07-27T08:30:19.3581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,73.34*65
2024-07-27T08:30:20.3578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,73.11*6C
2024-07-27T08:30:21.3578278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.78,72.87*60
2024-07-27T08:30:22.3575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.54,72.60*67
2024-07-27T08:30:23.3439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,72.16*4C
2024-07-27T08:30:24.3437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,71.48*42
2024-07-27T08:30:25.3591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,71.07*64
2024-07-27T08:30:26.3591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.87,71.55*69
2024-07-27T08:30:27.3588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.88,72.61*69
2024-07-27T08:30:28.3464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,73.30*4E
2024-07-27T08:30:29.3481008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.58,72.94*4C
2024-07-27T08:30:30.3565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.93,71.81*65
2024-07-27T08:30:31.3562900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.54,70.89*64
2024-07-27T08:30:32.3561269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,3.27,70.84*41
2024-07-27T08:30:33.3438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.48,71.54*45
2024-07-27T08:30:34.3463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,72.40*6F
2024-07-27T08:30:35.3461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,72.93*46
2024-07-27T08:30:36.3459518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.09,72.89*46
2024-07-27T08:30:37.3613467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,72.29*44
2024-07-27T08:30:38.3455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,71.65*67
2024-07-27T08:30:39.3452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,71.59*46
2024-07-27T08:30:40.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.10,72.09*46
2024-07-27T08:30:41.3449184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.41,72.67*49
2024-07-27T08:30:42.3447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.35,72.95*45
2024-07-27T08:30:43.3517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,73.04*62
2024-07-27T08:30:44.3514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,73.09*6E
2024-07-27T08:30:45.3513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,73.08*6D
2024-07-27T08:30:46.3536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,72.99*4F
2024-07-27T08:30:47.3569317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,72.68*6D
2024-07-27T08:30:48.3465386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.76,72.45*4A
2024-07-27T08:30:49.3463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.63,72.64*40
2024-07-27T08:30:50.3460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.02,73.22*41
2024-07-27T08:30:51.3458987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,74.01*65
2024-07-27T08:30:52.3456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,74.67*67
2024-07-27T08:30:53.3516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,75.02*4F
2024-07-27T08:30:54.3540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,75.10*4B
2024-07-27T08:30:55.3539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,75.13*64
2024-07-27T08:30:56.3536390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.76,75.25*44
2024-07-27T08:30:57.3534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.60,75.49*48
2024-07-27T08:30:58.3570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,75.96*4B
2024-07-27T08:30:59.3568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,76.38*65
2024-07-27T08:31:00.3566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,76.47*46
2024-07-27T08:31:01.3564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,76.46*41
2024-07-27T08:31:02.3606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,76.39*61
2024-07-27T08:31:03.3494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,76.31*65
2024-07-27T08:31:04.3491629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,76.30*65
2024-07-27T08:31:05.3490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,76.35*67
2024-07-27T08:31:06.3487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,76.45*4D
2024-07-27T08:31:07.3485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,76.70*44
2024-07-27T08:31:08.3484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,76.91*6D
2024-07-27T08:31:09.3481798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,76.62*61
2024-07-27T08:31:10.3480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,76.30*49
2024-07-27T08:31:11.3477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,76.04*4B
2024-07-27T08:31:12.3475743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,75.87*44
2024-07-27T08:31:13.3474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,75.95*47
2024-07-27T08:31:14.3518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,76.05*62
2024-07-27T08:31:15.3470508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,75.79*6B
2024-07-27T08:31:16.3511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,75.45*6D
2024-07-27T08:31:17.3484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,75.30*60
2024-07-27T08:31:18.3482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,75.10*4F
2024-07-27T08:31:19.3479568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,74.67*47
2024-07-27T08:31:20.3478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,74.27*4E
2024-07-27T08:31:21.3476065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,73.98*68
2024-07-27T08:31:22.3474524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,73.65*60
2024-07-27T08:31:23.3472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,73.40*64
2024-07-27T08:31:24.3470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,73.32*62
2024-07-27T08:31:25.3468318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.71,73.48*68
2024-07-27T08:31:26.3465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,73.68*60
2024-07-27T08:31:27.3464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,73.36*41
2024-07-27T08:31:28.3462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.68,72.38*64
2024-07-27T08:31:29.3460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.75,71.36*63
2024-07-27T08:31:30.3458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.37,70.94*45
2024-07-27T08:31:31.3456478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.93,71.15*47
2024-07-27T08:31:32.3455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,71.59*6D
2024-07-27T08:31:33.3492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,71.95*62
2024-07-27T08:31:34.3490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,72.15*67
2024-07-27T08:31:35.3488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,71.97*4B
2024-07-27T08:31:36.3583214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,71.58*60
2024-07-27T08:31:37.3505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,71.23*66
2024-07-27T08:31:38.3503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,70.99*49
2024-07-27T08:31:39.3500516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,70.98*4B
2024-07-27T08:31:40.3498936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,71.00*4F
2024-07-27T08:31:41.3497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,70.91*40
2024-07-27T08:31:42.3495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,70.89*43
2024-07-27T08:31:43.3514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,71.30*63
2024-07-27T08:31:44.3514067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.73,72.03*60
2024-07-27T08:31:45.3528075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,72.44*6E
2024-07-27T08:31:46.3527100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,72.23*46
2024-07-27T08:31:47.3523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,71.49*67
2024-07-27T08:31:48.3521703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.35,70.85*6D
2024-07-27T08:31:49.3520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.51,70.77*43
2024-07-27T08:31:50.3518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.42,71.13*44
2024-07-27T08:31:51.3516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.74,71.47*43
2024-07-27T08:31:52.3514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,71.45*6F
2024-07-27T08:31:53.3542427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,71.41*6B
2024-07-27T08:31:54.3540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,71.58*61
2024-07-27T08:31:55.3539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,72.02*6F
2024-07-27T08:31:56.3536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,72.58*66
2024-07-27T08:31:57.3566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,72.80*69
2024-07-27T08:31:58.3563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,72.42*63
2024-07-27T08:31:59.3562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.82,71.80*63
2024-07-27T08:32:00.3560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.22,71.46*65
2024-07-27T08:32:01.3559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,71.56*41
2024-07-27T08:32:02.3557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,71.89*46
2024-07-27T08:32:03.3554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,71.95*67
2024-07-27T08:32:04.3553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,71.63*69
2024-07-27T08:32:05.3550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,71.38*65
2024-07-27T08:32:06.3548185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,71.57*60
2024-07-27T08:32:07.3546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,71.71*64
2024-07-27T08:32:08.3545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,71.53*4E
2024-07-27T08:32:09.3542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,71.20*64
2024-07-27T08:32:10.3541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,70.80*68
2024-07-27T08:32:11.3538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,70.51*4B
2024-07-27T08:32:12.3536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.39,70.48*4F
2024-07-27T08:32:13.3534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,70.55*64
2024-07-27T08:32:14.3532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,70.30*6E
2024-07-27T08:32:15.3530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,69.82*44
2024-07-27T08:32:16.3529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,69.63*4E
2024-07-27T08:32:17.3526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,69.65*40
2024-07-27T08:32:18.3524419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,69.66*69
2024-07-27T08:32:19.3522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,69.45*6B
2024-07-27T08:32:20.3547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.08,68.88*66
2024-07-27T08:32:21.3544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.14,68.12*6C
2024-07-27T08:32:22.3542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.48,67.62*67
2024-07-27T08:32:23.3540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.66,67.66*48
2024-07-27T08:32:24.3574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.31,68.13*6F
2024-07-27T08:32:25.3573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.57,68.75*69
2024-07-27T08:32:26.3571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,69.24*6A
2024-07-27T08:32:27.3569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,69.41*49
2024-07-27T08:32:28.3566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.64,69.35*69
2024-07-27T08:32:29.3565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.03,69.23*6A
2024-07-27T08:32:30.3562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.80,68.87*6D
2024-07-27T08:32:31.3581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.78,68.64*4B
2024-07-27T08:32:32.3577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.95,69.07*4C
2024-07-27T08:32:33.3576883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.79,70.10*6D
2024-07-27T08:32:34.3575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.26,71.18*6F
2024-07-27T08:32:35.3572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.54,71.53*48
2024-07-27T08:32:36.3621476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.93,70.88*43
2024-07-27T08:32:37.3462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.05,70.14*6D
2024-07-27T08:32:38.3461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,4.81,69.84*47
2024-07-27T08:32:39.3567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,3.77,70.08*4F
2024-07-27T08:32:40.3591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.91,70.76*42
2024-07-27T08:32:41.3589664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,71.35*6D
2024-07-27T08:32:42.3587350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,71.43*4B
2024-07-27T08:32:43.3585889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,71.37*47
2024-07-27T08:32:44.3583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,71.33*40
2024-07-27T08:32:45.3581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,71.09*47
2024-07-27T08:32:46.3580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.76,70.84*40
2024-07-27T08:32:47.3478870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.28,70.84*44
2024-07-27T08:32:48.3476410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.11,70.93*45
2024-07-27T08:32:49.3473764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,70.73*49
2024-07-27T08:32:50.3472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,70.22*6D
2024-07-27T08:32:51.3470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,69.73*4A
2024-07-27T08:32:52.3468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,69.56*63
2024-07-27T08:32:53.3491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,69.51*65
2024-07-27T08:32:54.3489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,69.41*63
2024-07-27T08:32:55.3487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,69.27*62
2024-07-27T08:32:56.3484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,68.84*4F
2024-07-27T08:32:57.3483211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,68.02*60
2024-07-27T08:32:58.3481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,67.10*63
2024-07-27T08:32:59.3479149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,66.47*44
2024-07-27T08:33:00.3476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.47,66.46*49
2024-07-27T08:33:01.3508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.14,66.82*6B
2024-07-27T08:33:02.3506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,66.96*68
2024-07-27T08:33:03.3504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,66.48*45
2024-07-27T08:33:04.3502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,65.62*4F
2024-07-27T08:33:05.3500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,65.00*69
2024-07-27T08:33:06.3497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.54,65.05*4B
2024-07-27T08:33:07.3542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.75,65.53*4D
2024-07-27T08:33:08.3540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,65.84*6C
2024-07-27T08:33:09.3538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,65.75*49
2024-07-27T08:33:10.3535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,65.12*41
2024-07-27T08:33:11.3534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,64.41*6F
2024-07-27T08:33:12.3573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,64.36*46
2024-07-27T08:33:13.3591322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.53,64.83*6D
2024-07-27T08:33:14.3589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,65.22*6D
2024-07-27T08:33:15.3587275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,65.40*43
2024-07-27T08:33:16.3584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,65.16*4D
2024-07-27T08:33:17.3583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.45,64.52*65
2024-07-27T08:33:18.3582388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.40,64.05*61
2024-07-27T08:33:19.3580162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.83,63.89*40
2024-07-27T08:33:20.3460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,64.12*6F
2024-07-27T08:33:21.3458242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.37,64.78*6D
2024-07-27T08:33:22.3493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,65.35*64
2024-07-27T08:33:23.3492424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,65.17*4D
2024-07-27T08:33:24.3490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.31,64.53*67
2024-07-27T08:33:25.3531519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,64.23*46
2024-07-27T08:33:26.3529898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.69,64.31*45
2024-07-27T08:33:27.3571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.30,64.43*4D
2024-07-27T08:33:28.3609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,64.65*6C
2024-07-27T08:33:29.3608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,64.83*49
2024-07-27T08:33:30.3605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,64.80*64
2024-07-27T08:33:31.3604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,64.88*67
2024-07-27T08:33:32.3601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,64.98*63
2024-07-27T08:33:33.3518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,64.87*60
2024-07-27T08:33:34.3516694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,64.79*6E
2024-07-27T08:33:35.3514530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,64.77*4B
2024-07-27T08:33:36.3574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.78,64.58*49
2024-07-27T08:33:37.3536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,64.19*49
2024-07-27T08:33:38.3486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,63.90*47
2024-07-27T08:33:39.3582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,63.89*42
2024-07-27T08:33:40.3581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,63.97*61
2024-07-27T08:33:41.3579105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,63.99*63
2024-07-27T08:33:42.3576387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,64.00*62
2024-07-27T08:33:43.3577100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,63.95*62
2024-07-27T08:33:44.3533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,63.70*40
2024-07-27T08:33:45.3532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,63.28*6A
2024-07-27T08:33:46.3530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,62.98*4E
2024-07-27T08:33:47.3528489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,63.01*46
2024-07-27T08:33:48.3526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,63.12*68
2024-07-27T08:33:49.3550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,62.87*64
2024-07-27T08:33:50.3644919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,62.30*4E
2024-07-27T08:33:51.3469244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,62.12*69
2024-07-27T08:33:52.3468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,62.29*63
2024-07-27T08:33:53.3466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,62.40*64
2024-07-27T08:33:54.3502897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,62.42*63
2024-07-27T08:33:55.3618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,62.24*67
2024-07-27T08:33:56.3508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.24,61.69*6A
2024-07-27T08:33:57.3585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,61.12*6F
2024-07-27T08:33:58.3452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.57,60.95*48
2024-07-27T08:33:59.3492812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.57,60.97*4A
2024-07-27T08:34:00.3515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,60.97*6E
2024-07-27T08:34:01.3514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,60.99*6B
2024-07-27T08:34:02.3512293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,60.95*4F
2024-07-27T08:34:03.3509972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,60.72*4E
2024-07-27T08:34:04.3507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,60.52*6E
2024-07-27T08:34:05.3562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,60.66*69
2024-07-27T08:34:06.3591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,60.97*4B
2024-07-27T08:34:07.3589737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.29,60.79*63
2024-07-27T08:34:08.3588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,4.86,60.05*67
2024-07-27T08:34:09.3585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,4.56,59.49*61
2024-07-27T08:34:10.3583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.85,59.67*43
2024-07-27T08:34:11.3581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.10,60.59*6C
2024-07-27T08:34:12.3579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.67,61.55*69
2024-07-27T08:34:13.3576653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.32,61.76*46
2024-07-27T08:34:14.3515255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.58,60.97*4D
2024-07-27T08:34:15.3512696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.73,60.12*6D
2024-07-27T08:34:16.3534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.83,60.04*4E
2024-07-27T08:34:17.3533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.50,60.87*43
2024-07-27T08:34:18.3530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.07,62.19*41
2024-07-27T08:34:19.3529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,62.87*67
2024-07-27T08:34:20.3527682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,62.72*4F
2024-07-27T08:34:21.3525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,62.73*49
2024-07-27T08:34:22.3522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,63.17*69
2024-07-27T08:34:23.3521745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,63.57*48
2024-07-27T08:34:24.3519048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,63.54*45
2024-07-27T08:34:25.3517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,63.37*4E
2024-07-27T08:34:26.3515283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,63.31*67
2024-07-27T08:34:27.3514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,63.21*69
2024-07-27T08:34:28.3511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.36,62.88*4B
2024-07-27T08:34:29.3509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.54,62.72*4B
2024-07-27T08:34:30.3541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,63.20*6D
2024-07-27T08:34:31.3539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.79,63.91*66
2024-07-27T08:34:32.3537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,64.12*66
2024-07-27T08:34:33.3535241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,63.67*4D
2024-07-27T08:34:34.3533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.34,62.85*6D
2024-07-27T08:34:35.3532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.25,62.12*64
2024-07-27T08:34:36.3556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.81,61.96*4E
2024-07-27T08:34:37.3578244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.71,62.41*44
2024-07-27T08:34:38.3576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,62.98*6B
2024-07-27T08:34:39.3574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,63.18*6F
2024-07-27T08:34:40.3572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,62.74*42
2024-07-27T08:34:41.3571261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,62.30*62
2024-07-27T08:34:42.3569250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,62.44*65
2024-07-27T08:34:43.3620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,62.81*6A
2024-07-27T08:34:44.3618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,62.95*6A
2024-07-27T08:34:45.3616494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.89,62.78*6C
2024-07-27T08:34:46.3457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.92,62.49*68
2024-07-27T08:34:47.3456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.23,62.30*6E
2024-07-27T08:34:48.3478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.05,62.42*4C
2024-07-27T08:34:49.3568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,63.08*65
2024-07-27T08:34:50.3566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.86,63.98*69
2024-07-27T08:34:51.3564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.88,64.46*4E
2024-07-27T08:34:52.3562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,64.33*4B
2024-07-27T08:34:53.3460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,64.25*61
2024-07-27T08:34:54.3557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.92,64.72*45
2024-07-27T08:34:55.3555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.18,65.43*46
2024-07-27T08:34:56.3553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.05,65.98*4A
2024-07-27T08:34:57.3551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,66.18*64
2024-07-27T08:34:58.3549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,66.20*6C
2024-07-27T08:34:59.3547354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,66.30*60
2024-07-27T08:35:00.3544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,66.88*61
2024-07-27T08:35:01.3543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.46,68.06*6F
2024-07-27T08:35:02.3540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.61,69.17*63
2024-07-27T08:35:03.3556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,69.57*4B
2024-07-27T08:35:04.3554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.41,69.37*43
2024-07-27T08:35:05.3551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.87,69.27*6A
2024-07-27T08:35:06.3550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.06,69.57*4D
2024-07-27T08:35:07.3547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.11,70.14*43
2024-07-27T08:35:08.3545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.15,70.71*49
2024-07-27T08:35:09.3542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,71.28*6A
2024-07-27T08:35:10.3541356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,71.90*69
2024-07-27T08:35:11.3538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,72.56*68
2024-07-27T08:35:12.3536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,73.26*6A
2024-07-27T08:35:13.3458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,73.94*62
2024-07-27T08:35:14.3456138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,74.55*6A
2024-07-27T08:35:15.3611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,75.13*66
2024-07-27T08:35:16.3608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,75.67*61
2024-07-27T08:35:17.3450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,76.26*40
2024-07-27T08:35:18.3447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,76.99*41
2024-07-27T08:35:19.3483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,77.66*48
2024-07-27T08:35:20.3555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,78.48*65
2024-07-27T08:35:21.3553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,79.46*6E
2024-07-27T08:35:22.3551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,80.40*67
2024-07-27T08:35:23.3549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,81.41*44
2024-07-27T08:35:24.3546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,82.45*44
2024-07-27T08:35:25.3544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,83.21*6C
2024-07-27T08:35:26.3569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,83.64*48
2024-07-27T08:35:27.3567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.90,84.20*44
2024-07-27T08:35:28.3565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,85.22*66
2024-07-27T08:35:29.3563736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,86.53*66
2024-07-27T08:35:30.3615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,87.87*61
2024-07-27T08:35:31.3516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,88.98*4A
2024-07-27T08:35:32.3564825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,89.82*4F
2024-07-27T08:35:33.3563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,90.46*4D
2024-07-27T08:35:34.3471936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,91.01*4C
2024-07-27T08:35:35.3528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,91.61*65
2024-07-27T08:35:36.3460371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,92.58*6D
2024-07-27T08:35:37.3458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.42,94.07*6D
2024-07-27T08:35:38.3455977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.07,95.65*6C
2024-07-27T08:35:39.3610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,96.66*48
2024-07-27T08:35:40.3608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.22,97.01*43
2024-07-27T08:35:41.3606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.94,97.09*6E
2024-07-27T08:35:42.3448553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,97.39*46
2024-07-27T08:35:43.3601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,98.15*64
2024-07-27T08:35:44.3599646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,99.05*64
2024-07-27T08:35:45.3597929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,99.63*60
2024-07-27T08:35:46.3596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,99.89*4C
2024-07-27T08:35:47.3628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,100.01*76
2024-07-27T08:35:48.3565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,100.04*56
2024-07-27T08:35:49.3612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,100.05*52
2024-07-27T08:35:50.3499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,100.25*56
2024-07-27T08:35:51.3497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,100.67*50
2024-07-27T08:35:52.3494505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,101.21*54
2024-07-27T08:35:53.3493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,101.86*5C
2024-07-27T08:35:54.3490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,102.37*55
2024-07-27T08:35:55.3489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,102.64*5A
2024-07-27T08:35:56.3486635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,102.74*7F
2024-07-27T08:35:57.3483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,102.74*54
2024-07-27T08:35:58.3482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,102.84*50
2024-07-27T08:35:59.3479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,103.22*54
2024-07-27T08:36:00.3477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,103.83*59
2024-07-27T08:36:01.3475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,104.44*59
2024-07-27T08:36:02.3629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,104.97*79
2024-07-27T08:36:03.3627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,105.51*79
2024-07-27T08:36:04.3469398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,105.90*5F
2024-07-27T08:36:05.3623756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,106.19*56
2024-07-27T08:36:06.3464859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,106.51*59
2024-07-27T08:36:07.3462377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,107.04*5C
2024-07-27T08:36:08.3617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,107.76*79
2024-07-27T08:36:09.3615074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,108.36*73
2024-07-27T08:36:10.3612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,108.76*7D
2024-07-27T08:36:11.3610584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,109.10*57
2024-07-27T08:36:12.3473750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,109.52*58
2024-07-27T08:36:13.3496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,110.13*52
2024-07-27T08:36:14.3494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,110.84*5F
2024-07-27T08:36:15.3492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,111.55*5B
2024-07-27T08:36:16.3491313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,112.16*56
2024-07-27T08:36:17.3488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,112.72*56
2024-07-27T08:36:18.3485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,113.32*51
2024-07-27T08:36:19.3483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,114.03*7C
2024-07-27T08:36:20.3537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,114.67*7A
2024-07-27T08:36:21.3536756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,115.00*76
2024-07-27T08:36:22.3534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,115.17*5F
2024-07-27T08:36:23.3532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.51,115.47*57
2024-07-27T08:36:24.3596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.13,116.01*5E
2024-07-27T08:36:25.3506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,116.84*53
2024-07-27T08:36:26.3504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,117.88*55
2024-07-27T08:36:27.3503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,118.90*71
2024-07-27T08:36:28.3499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,119.75*76
2024-07-27T08:36:29.3498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,120.49*7E
2024-07-27T08:36:30.3496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,121.06*54
2024-07-27T08:36:31.3495000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,121.45*58
2024-07-27T08:36:32.3491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,121.79*5B
2024-07-27T08:36:33.3490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,122.40*55
2024-07-27T08:36:34.3487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,123.32*5D
2024-07-27T08:36:35.3540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,124.40*57
2024-07-27T08:36:36.3538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,125.46*7E
2024-07-27T08:36:37.3606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,126.23*7D
2024-07-27T08:36:38.3605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,126.80*75
2024-07-27T08:36:39.3602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,127.40*5A
2024-07-27T08:36:40.3601389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,128.07*5A
2024-07-27T08:36:41.3599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,128.77*5A
2024-07-27T08:36:42.3597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,129.46*5A
2024-07-27T08:36:43.3498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,130.14*76
2024-07-27T08:36:44.3592693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,130.71*73
2024-07-27T08:36:45.3590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,131.19*7D
2024-07-27T08:36:46.3544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,131.65*5F
2024-07-27T08:36:47.3542624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.16,132.19*59
2024-07-27T08:36:48.3540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.14,132.77*51
2024-07-27T08:36:49.3538092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,133.22*55
2024-07-27T08:36:50.3535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,133.57*7E
2024-07-27T08:36:51.3534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,133.98*74
2024-07-27T08:36:52.3567791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.53,134.55*78
2024-07-27T08:36:53.3566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,135.18*72
2024-07-27T08:36:54.3585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,135.66*5E
2024-07-27T08:36:55.3470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.98,135.97*5E
2024-07-27T08:36:56.3467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.20,136.22*50
2024-07-27T08:36:57.3465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,136.50*5E
2024-07-27T08:36:58.3619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,136.76*7D
2024-07-27T08:36:59.3618153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,136.95*77
2024-07-27T08:37:00.3615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,137.11*76
2024-07-27T08:37:01.3614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,137.25*7A
2024-07-27T08:37:02.3455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,137.40*5A
2024-07-27T08:37:03.3504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.44,137.59*53
2024-07-27T08:37:04.3607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,137.84*59
2024-07-27T08:37:05.3605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,138.03*54
2024-07-27T08:37:06.3603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,137.90*77
2024-07-27T08:37:07.3469583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,137.49*56
2024-07-27T08:37:08.3467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,137.04*54
2024-07-27T08:37:09.3622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,136.82*79
2024-07-27T08:37:10.3618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,137.01*70
2024-07-27T08:37:11.3503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,137.44*5D
2024-07-27T08:37:12.3502181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.62,137.71*52
2024-07-27T08:37:13.3499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.43,137.63*5C
2024-07-27T08:37:14.3497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,137.19*52
2024-07-27T08:37:15.3495102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,136.59*7D
2024-07-27T08:37:16.3493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,136.27*7C
2024-07-27T08:37:17.3491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,136.45*73
2024-07-27T08:37:18.3489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,136.90*7F
2024-07-27T08:37:19.3487000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,137.39*7A
2024-07-27T08:37:20.3502358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,137.59*5B
2024-07-27T08:37:21.3501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,137.36*5E
2024-07-27T08:37:22.3499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,136.90*51
2024-07-27T08:37:23.3526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,136.54*5B
2024-07-27T08:37:24.3594539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,136.45*55
2024-07-27T08:37:25.3591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,136.69*73
2024-07-27T08:37:26.3588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,137.15*7A
2024-07-27T08:37:27.3605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,137.42*57
2024-07-27T08:37:28.3603692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,137.18*52
2024-07-27T08:37:29.3445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,136.67*70
2024-07-27T08:37:30.3599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,136.26*7E
2024-07-27T08:37:31.3595971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,136.23*77
2024-07-27T08:37:32.3489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,136.67*73
2024-07-27T08:37:33.3487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,137.36*55
2024-07-27T08:37:34.3485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.56,137.79*5F
2024-07-27T08:37:35.3483355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.99,137.51*56
2024-07-27T08:37:36.3481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.52,136.68*7D
2024-07-27T08:37:37.3478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,135.80*52
2024-07-27T08:37:38.3475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.26,135.50*7C
2024-07-27T08:37:39.3474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.44,136.08*72
2024-07-27T08:37:40.3606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.30,137.15*76
2024-07-27T08:37:41.3546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.54,137.93*5F
2024-07-27T08:37:42.3544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.78,137.92*57
2024-07-27T08:37:43.3541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.25,137.29*50
2024-07-27T08:37:44.3558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.39,136.44*7B
2024-07-27T08:37:45.3556288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,135.81*56
2024-07-27T08:37:46.3553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,135.88*55
2024-07-27T08:37:47.3552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,136.53*73
2024-07-27T08:37:48.3585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,137.18*56
2024-07-27T08:37:49.3584024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,137.37*5C
2024-07-27T08:37:50.3581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,137.10*7F
2024-07-27T08:37:51.3579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,136.75*73
2024-07-27T08:37:52.3578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,136.79*5E
2024-07-27T08:37:53.3575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.41,137.10*51
2024-07-27T08:37:54.3605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.29,137.25*5B
2024-07-27T08:37:55.3604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.14,137.17*50
2024-07-27T08:37:56.3601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,136.97*5E
2024-07-27T08:37:57.3599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,136.86*70
2024-07-27T08:37:58.3474966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.11,136.92*75
2024-07-27T08:37:59.3537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.35,137.21*79
2024-07-27T08:38:00.3554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,137.60*7C
2024-07-27T08:38:01.3552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,137.87*55
2024-07-27T08:38:02.3550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.48,137.92*56
2024-07-27T08:38:03.3547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.29,137.82*5A
2024-07-27T08:38:04.3546384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,137.63*56
2024-07-27T08:38:05.3542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,137.36*5B
2024-07-27T08:38:06.3541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,137.12*7C
2024-07-27T08:38:07.3539811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,137.14*70
2024-07-27T08:38:08.3537673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,137.50*77
2024-07-27T08:38:09.3536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,137.96*7E
2024-07-27T08:38:10.3533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,138.16*5E
2024-07-27T08:38:11.3531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,138.02*51
2024-07-27T08:38:12.3529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.33,137.67*50
2024-07-27T08:38:13.3598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,137.30*5C
2024-07-27T08:38:14.3596513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,137.14*7C
2024-07-27T08:38:15.3594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,137.20*76
2024-07-27T08:38:16.3591708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,137.33*7B
2024-07-27T08:38:17.3600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,137.27*57
2024-07-27T08:38:18.3606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,136.91*5C
2024-07-27T08:38:19.3603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,136.55*5B
2024-07-27T08:38:20.3601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,136.48*75
2024-07-27T08:38:21.3599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,136.76*76
2024-07-27T08:38:22.3597352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,137.20*79
2024-07-27T08:38:23.3595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,137.36*5C
2024-07-27T08:38:24.3592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.36,136.99*5F
2024-07-27T08:38:25.3591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.27,136.31*73
2024-07-27T08:38:26.3462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,135.70*72
2024-07-27T08:38:27.3617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,135.62*75
2024-07-27T08:38:28.3503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.83,136.19*7D
2024-07-27T08:38:29.3500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.22,136.99*7D
2024-07-27T08:38:30.3499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,137.47*7D
2024-07-27T08:38:31.3565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.88,137.35*51
2024-07-27T08:38:32.3576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.18,136.81*56
2024-07-27T08:38:33.3450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.29,136.13*71
2024-07-27T08:38:34.3447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,135.68*74
2024-07-27T08:38:35.3467153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,135.66*52
2024-07-27T08:38:36.3523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,135.97*74
2024-07-27T08:38:37.3477669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,136.35*7F
2024-07-27T08:38:38.3476286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,136.67*7D
2024-07-27T08:38:39.3474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,136.89*54
2024-07-27T08:38:40.3590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,136.87*5F
2024-07-27T08:38:41.3588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,136.58*5C
2024-07-27T08:38:42.3587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,136.19*71
2024-07-27T08:38:43.3570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,135.94*73
2024-07-27T08:38:44.3600942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,135.89*54
2024-07-27T08:38:45.3482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,135.94*5A
2024-07-27T08:38:46.3561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,136.03*59
2024-07-27T08:38:47.3559037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,136.09*5F
2024-07-27T08:38:48.3557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,135.99*51
2024-07-27T08:38:49.3554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,135.77*57
2024-07-27T08:38:50.3552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,135.65*59
2024-07-27T08:38:51.3550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,135.62*5F
2024-07-27T08:38:52.3548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,135.72*7F
2024-07-27T08:38:53.3523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,135.93*72
2024-07-27T08:38:54.3613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,136.02*7F
2024-07-27T08:38:55.3454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,135.94*5D
2024-07-27T08:38:56.3452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,135.82*5F
2024-07-27T08:38:57.3477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.79,135.83*58
2024-07-27T08:38:58.3474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.10,136.01*5D
2024-07-27T08:38:59.3473410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,136.25*52
2024-07-27T08:39:00.3627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,136.32*7C
2024-07-27T08:39:01.3626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,136.19*75
2024-07-27T08:39:02.3623038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.04,135.90*75
2024-07-27T08:39:03.3585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,135.69*7E
2024-07-27T08:39:04.3474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,135.97*71
2024-07-27T08:39:05.3472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.22,136.80*5E
2024-07-27T08:39:06.3469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.03,137.56*5D
2024-07-27T08:39:07.3469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.50,137.65*50
2024-07-27T08:39:08.3467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.42,136.99*7A
2024-07-27T08:39:09.3464028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,136.00*52
2024-07-27T08:39:10.3462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.52,135.31*53
2024-07-27T08:39:11.3616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.56,135.33*7C
2024-07-27T08:39:12.3526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.94,136.08*78
2024-07-27T08:39:13.3524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.37,137.01*51
2024-07-27T08:39:14.3522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-4.89,137.38*5F
2024-07-27T08:39:15.3520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.57,136.92*5C
2024-07-27T08:39:16.3518267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.03,135.97*73
2024-07-27T08:39:17.3516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,135.04*7E
2024-07-27T08:39:18.3513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.17,134.60*59
2024-07-27T08:39:19.3512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.18,134.82*7E
2024-07-27T08:39:20.3510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,135.40*75
2024-07-27T08:39:21.3508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,135.89*50
2024-07-27T08:39:22.3506108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.66,136.01*56
2024-07-27T08:39:23.3504203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.88,135.78*58
2024-07-27T08:39:24.3501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,135.33*5E
2024-07-27T08:39:25.3499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,134.93*71
2024-07-27T08:39:26.3498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.47,134.92*75
2024-07-27T08:39:27.3495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.38,135.43*72
2024-07-27T08:39:28.3493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,136.12*77
2024-07-27T08:39:29.3491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.24,136.52*57
2024-07-27T08:39:30.3488788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.47,136.54*51
2024-07-27T08:39:31.3486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.60,136.36*54
2024-07-27T08:39:32.3517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,136.19*5A
2024-07-27T08:39:33.3514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,136.13*72
2024-07-27T08:39:34.3566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,136.32*75
2024-07-27T08:39:35.3564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,136.68*7E
2024-07-27T08:39:36.3562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,136.98*77
2024-07-27T08:39:37.3561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,136.96*5C
2024-07-27T08:39:38.3558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,136.67*51
2024-07-27T08:39:39.3557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,136.25*59
2024-07-27T08:39:40.3554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,135.88*53
2024-07-27T08:39:41.3552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,135.67*73
2024-07-27T08:39:42.3550966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,135.68*71
2024-07-27T08:39:43.3549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,135.85*55
2024-07-27T08:39:44.3525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,135.94*59
2024-07-27T08:39:45.3523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,135.87*53
2024-07-27T08:39:46.3559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,135.67*56
2024-07-27T08:39:47.3557067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,135.39*5F
2024-07-27T08:39:48.3555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,135.19*5D
2024-07-27T08:39:49.3553327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,135.21*7D
2024-07-27T08:39:50.3551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,135.51*79
2024-07-27T08:39:51.3549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,135.97*75
2024-07-27T08:39:52.3548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,136.35*50
2024-07-27T08:39:53.3544663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,136.49*55
2024-07-27T08:39:54.3543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.28,136.33*5D
2024-07-27T08:39:55.3541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,136.00*5F
2024-07-27T08:39:56.3539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,135.85*5D
2024-07-27T08:39:57.3537565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,135.93*72
2024-07-27T08:39:58.3535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.23,136.16*72
2024-07-27T08:39:59.3532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,136.40*7F
2024-07-27T08:40:00.3531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,136.47*53
2024-07-27T08:40:01.3529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,136.29*5D
2024-07-27T08:40:02.3556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,135.98*53
2024-07-27T08:40:03.3578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,135.74*57
2024-07-27T08:40:04.3577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,135.73*77
2024-07-27T08:40:05.3575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,135.89*79
2024-07-27T08:40:06.3573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,136.09*52
2024-07-27T08:40:07.3464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,136.27*53
2024-07-27T08:40:08.3462382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,136.30*53
2024-07-27T08:40:09.3459869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,136.16*58
2024-07-27T08:40:10.3614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,135.76*72
2024-07-27T08:40:11.3457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,135.35*55
2024-07-27T08:40:12.3454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,135.30*5F
2024-07-27T08:40:13.3490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,135.67*53
2024-07-27T08:40:14.3487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,136.17*7D
2024-07-27T08:40:15.3485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,136.52*7F
2024-07-27T08:40:16.3484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,136.52*7B
2024-07-27T08:40:17.3481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,136.25*54
2024-07-27T08:40:18.3479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,135.99*5D
2024-07-27T08:40:19.3477215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,135.90*56
2024-07-27T08:40:20.3475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,135.95*58
2024-07-27T08:40:21.3508984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,136.14*5D
2024-07-27T08:40:22.3508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,136.49*71
2024-07-27T08:40:23.3504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,136.80*7A
2024-07-27T08:40:24.3503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,136.84*79
2024-07-27T08:40:25.3500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,136.58*5F
2024-07-27T08:40:26.3498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,136.28*5A
2024-07-27T08:40:27.3497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,136.25*58
2024-07-27T08:40:28.3495506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,136.41*53
2024-07-27T08:40:29.3494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,136.49*5B
2024-07-27T08:40:30.3490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,136.32*7B
2024-07-27T08:40:31.3489124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,135.99*54
2024-07-27T08:40:32.3486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,135.75*5A
2024-07-27T08:40:33.3484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,135.77*54
2024-07-27T08:40:34.3483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,136.05*70
2024-07-27T08:40:35.3480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,136.39*75
2024-07-27T08:40:36.3478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,136.67*70
2024-07-27T08:40:37.3476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,136.82*7F
2024-07-27T08:40:38.3474681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,136.68*58
2024-07-27T08:40:39.3471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,136.24*56
2024-07-27T08:40:40.3470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.82,135.84*55
2024-07-27T08:40:41.3468998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.14,135.82*53
2024-07-27T08:40:42.3466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,136.16*57
2024-07-27T08:40:43.3620099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,136.56*73
2024-07-27T08:40:44.3619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,136.80*73
2024-07-27T08:40:45.3616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,136.74*74
2024-07-27T08:40:46.3615151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,136.51*7F
2024-07-27T08:40:47.3612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,136.31*79
2024-07-27T08:40:48.3455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,136.28*5B
2024-07-27T08:40:49.3608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,136.44*5C
2024-07-27T08:40:50.3607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,136.69*59
2024-07-27T08:40:51.3605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.99,136.80*53
2024-07-27T08:40:52.3603297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.34,136.78*5D
2024-07-27T08:40:53.3600436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,136.64*57
2024-07-27T08:40:54.3472015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,136.39*58
2024-07-27T08:40:55.3596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,136.17*7D
2024-07-27T08:40:56.3593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.11,136.12*7E
2024-07-27T08:40:57.3592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,136.35*7A
2024-07-27T08:40:58.3590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,136.77*50
2024-07-27T08:40:59.3588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.12,137.06*59
2024-07-27T08:41:00.3586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.05,137.08*5B
2024-07-27T08:41:01.3584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,136.84*5F
2024-07-27T08:41:02.3581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,136.40*72
2024-07-27T08:41:03.3580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,135.91*5B
2024-07-27T08:41:04.3577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,135.59*7A
2024-07-27T08:41:05.3576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,135.63*78
2024-07-27T08:41:06.3593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,136.00*79
2024-07-27T08:41:07.3590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,136.46*74
2024-07-27T08:41:08.3471682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,136.69*5E
2024-07-27T08:41:09.3495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,136.53*59
2024-07-27T08:41:10.3494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,136.00*55
2024-07-27T08:41:11.3491666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,135.49*52
2024-07-27T08:41:12.3489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,135.41*58
2024-07-27T08:41:13.3487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,135.77*71
2024-07-27T08:41:14.3507163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,136.16*75
2024-07-27T08:41:15.3505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,136.18*5A
2024-07-27T08:41:16.3502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,135.81*5C
2024-07-27T08:41:17.3501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,135.39*5B
2024-07-27T08:41:18.3499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,135.37*75
2024-07-27T08:41:19.3584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,135.87*72
2024-07-27T08:41:20.3581668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.78,136.57*76
2024-07-27T08:41:21.3579807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,136.99*53
2024-07-27T08:41:22.3578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,136.92*5A
2024-07-27T08:41:23.3575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.03,136.51*59
2024-07-27T08:41:24.3500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,135.97*7B
2024-07-27T08:41:25.3497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,135.65*5F
2024-07-27T08:41:26.3495862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,135.71*5B
2024-07-27T08:41:27.3585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,136.05*7A
2024-07-27T08:41:28.3584187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,136.54*7E
2024-07-27T08:41:29.3582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,136.92*76
2024-07-27T08:41:30.3580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,136.99*54
2024-07-27T08:41:31.3577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,136.65*57
2024-07-27T08:41:32.3483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,136.15*7F
2024-07-27T08:41:33.3480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,135.81*71
2024-07-27T08:41:34.3478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,135.84*50
2024-07-27T08:41:35.3476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,136.15*50
2024-07-27T08:41:36.3475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,136.58*50
2024-07-27T08:41:37.3472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,136.82*5F
2024-07-27T08:41:38.3493014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,136.75*75
2024-07-27T08:41:39.3513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,136.48*76
2024-07-27T08:41:40.3513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,136.21*55
2024-07-27T08:41:41.3543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,136.07*50
2024-07-27T08:41:42.3542456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,136.01*5E
2024-07-27T08:41:43.3521574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,136.10*53
2024-07-27T08:41:44.3519490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,136.44*70
2024-07-27T08:41:45.3518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,136.95*7A
2024-07-27T08:41:46.3536109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,137.28*78
2024-07-27T08:41:47.3534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,137.25*5E
2024-07-27T08:41:48.3532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,136.88*57
2024-07-27T08:41:49.3529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.04,136.47*54
2024-07-27T08:41:50.3527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,136.36*56
2024-07-27T08:41:51.3526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,136.48*53
2024-07-27T08:41:52.3524110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,136.60*72
2024-07-27T08:41:53.3521592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,136.53*79
2024-07-27T08:41:54.3556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,136.27*75
2024-07-27T08:41:55.3553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,136.01*55
2024-07-27T08:41:56.3551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,135.99*56
2024-07-27T08:41:57.3488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,136.18*5D
2024-07-27T08:41:58.3486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,136.36*50
2024-07-27T08:41:59.3524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,136.40*5D
2024-07-27T08:42:00.3523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,136.21*7B
2024-07-27T08:42:01.3521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,135.84*79
2024-07-27T08:42:02.3536195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,135.56*51
2024-07-27T08:42:03.3534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,135.65*70
2024-07-27T08:42:04.3549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,136.13*7A
2024-07-27T08:42:05.3546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,136.63*51
2024-07-27T08:42:06.3544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,136.85*56
2024-07-27T08:42:07.3542704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,136.66*51
2024-07-27T08:42:08.3540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,136.16*51
2024-07-27T08:42:09.3539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,135.73*75
2024-07-27T08:42:10.3536092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,135.75*7A
2024-07-27T08:42:11.3568077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,136.26*72
2024-07-27T08:42:12.3566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,136.78*50
2024-07-27T08:42:13.3596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,136.99*59
2024-07-27T08:42:14.3475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,136.78*53
2024-07-27T08:42:15.3474297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,136.23*51
2024-07-27T08:42:16.3472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,135.81*58
2024-07-27T08:42:17.3625117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,135.75*7F
2024-07-27T08:42:18.3624630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,135.94*70
2024-07-27T08:42:19.3621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,136.28*7A
2024-07-27T08:42:20.3506694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,136.60*74
2024-07-27T08:42:21.3504687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,136.74*58
2024-07-27T08:42:22.3502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,136.60*57
2024-07-27T08:42:23.3500794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,136.26*7C
2024-07-27T08:42:24.3553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,135.95*5E
2024-07-27T08:42:25.3603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,135.87*5D
2024-07-27T08:42:26.3600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,135.93*59
2024-07-27T08:42:27.3598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,135.91*57
2024-07-27T08:42:28.3547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,135.88*70
2024-07-27T08:42:29.3545635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,136.03*71
2024-07-27T08:42:30.3543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.46,136.42*7F
2024-07-27T08:42:31.3505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,136.80*54
2024-07-27T08:42:32.3504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.95,136.89*5F
2024-07-27T08:42:33.3502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.09,136.49*79
2024-07-27T08:42:34.3500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.52,135.84*77
2024-07-27T08:42:35.3498406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,135.41*7E
2024-07-27T08:42:36.3497056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,135.44*76
2024-07-27T08:42:37.3493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,135.82*7D
2024-07-27T08:42:38.3492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,136.33*70
2024-07-27T08:42:39.3521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,136.69*5D
2024-07-27T08:42:40.3519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,136.66*5C
2024-07-27T08:42:41.3538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,136.31*5F
2024-07-27T08:42:42.3536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,135.88*7A
2024-07-27T08:42:43.3535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.52,135.63*78
2024-07-27T08:42:44.3532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,135.72*54
2024-07-27T08:42:45.3566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,136.08*5C
2024-07-27T08:42:46.3582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,136.40*57
2024-07-27T08:42:47.3579625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,136.50*7B
2024-07-27T08:42:48.3578133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,136.48*70
2024-07-27T08:42:49.3576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,136.56*7D
2024-07-27T08:42:50.3574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,136.81*72
2024-07-27T08:42:51.3571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,137.03*51
2024-07-27T08:42:52.3510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.43,137.11*5F
2024-07-27T08:42:53.3556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.47,137.00*53
2024-07-27T08:42:54.3507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,136.80*5D
2024-07-27T08:42:55.3569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,136.63*5C
2024-07-27T08:42:56.3566519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,136.48*79
2024-07-27T08:42:57.3564989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,136.39*7F
2024-07-27T08:42:58.3541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,136.47*52
2024-07-27T08:42:59.3685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.94,136.74*59
2024-07-27T08:43:00.3667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,136.93*59
2024-07-27T08:43:01.3483500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,136.78*5D
2024-07-27T08:43:02.3480688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,136.37*57
2024-07-27T08:43:03.3479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,135.99*7F
2024-07-27T08:43:04.3476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,135.96*79
2024-07-27T08:43:05.3474016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.19,136.36*55
2024-07-27T08:43:06.3472092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.43,136.85*59
2024-07-27T08:43:07.3471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.92,137.08*5A
2024-07-27T08:43:08.3574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,136.97*51
2024-07-27T08:43:09.3571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,136.66*70
2024-07-27T08:43:10.3569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,136.35*7D
2024-07-27T08:43:11.3614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,136.21*75
2024-07-27T08:43:12.3633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,136.40*7F
2024-07-27T08:43:13.3475877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,136.80*5D
2024-07-27T08:43:14.3472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,137.12*52
2024-07-27T08:43:15.3471707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,137.21*5D
2024-07-27T08:43:16.3532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,137.09*5E
2024-07-27T08:43:17.3530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,136.85*5F
2024-07-27T08:43:18.3529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,136.57*57
2024-07-27T08:43:19.3527293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,136.49*7D
2024-07-27T08:43:20.3525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,136.65*76
2024-07-27T08:43:21.3523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,136.78*72
2024-07-27T08:43:22.3521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,136.70*58
2024-07-27T08:43:23.3519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,136.42*55
2024-07-27T08:43:24.3537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,136.22*59
2024-07-27T08:43:25.3556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,136.35*54
2024-07-27T08:43:26.3553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,136.76*5F
2024-07-27T08:43:27.3551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,137.14*5C
2024-07-27T08:43:28.3550803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,137.29*5E
2024-07-27T08:43:29.3548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,137.13*52
2024-07-27T08:43:30.3546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,136.83*7A
2024-07-27T08:43:31.3544689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,136.68*58
2024-07-27T08:43:32.3542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,136.71*58
2024-07-27T08:43:33.3581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,136.76*50
2024-07-27T08:43:34.3580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,136.77*79
2024-07-27T08:43:35.3577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,136.78*7B
2024-07-27T08:43:36.3575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,136.90*72
2024-07-27T08:43:37.3573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,137.04*7E
2024-07-27T08:43:38.3572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,137.08*54
2024-07-27T08:43:39.3607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.14,136.98*5B
2024-07-27T08:43:40.3605333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.31,136.74*5B
2024-07-27T08:43:41.3602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,136.43*56
2024-07-27T08:43:42.3601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,136.31*5A
2024-07-27T08:43:43.3598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.47,136.38*73
2024-07-27T08:43:44.3624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.42,136.39*79
2024-07-27T08:43:45.3621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,136.33*76
2024-07-27T08:43:46.3463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,136.30*54
2024-07-27T08:43:47.3462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.26,136.37*51
2024-07-27T08:43:48.3504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.96,136.55*5D
2024-07-27T08:43:49.3477594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,136.66*55
2024-07-27T08:43:50.3476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,136.67*52
2024-07-27T08:43:51.3630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,136.53*77
2024-07-27T08:43:52.3627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,136.29*76
2024-07-27T08:43:53.3543054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,136.14*7B
2024-07-27T08:43:54.3624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,136.25*72
2024-07-27T08:43:55.3484638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,136.62*51
2024-07-27T08:43:56.3517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,137.06*59
2024-07-27T08:43:57.3516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.14,137.38*5B
2024-07-27T08:43:58.3513249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,137.45*50
2024-07-27T08:43:59.3512180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,137.18*5F
2024-07-27T08:44:00.3510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,136.77*51
2024-07-27T08:44:01.3630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,136.45*72
2024-07-27T08:44:02.3564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,136.36*7F
2024-07-27T08:44:03.3479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,136.51*70
2024-07-27T08:44:04.3477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,136.77*51
2024-07-27T08:44:05.3497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,137.02*53
2024-07-27T08:44:06.3579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.22,137.16*56
2024-07-27T08:44:07.3576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,137.12*53
2024-07-27T08:44:08.3574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,136.86*56
2024-07-27T08:44:09.3572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,136.47*50
2024-07-27T08:44:10.3570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,136.16*53
2024-07-27T08:44:11.3569322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,136.10*54
2024-07-27T08:44:12.3590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,136.28*7D
2024-07-27T08:44:13.3588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,136.60*79
2024-07-27T08:44:14.3585949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,136.95*72
2024-07-27T08:44:15.3584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,137.14*7B
2024-07-27T08:44:16.3581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,137.15*54
2024-07-27T08:44:17.3580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.86,137.00*5F
2024-07-27T08:44:18.3597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,136.76*5D
2024-07-27T08:44:19.3595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,136.50*54
2024-07-27T08:44:20.3594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,136.27*57
2024-07-27T08:44:21.3591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,136.19*7A
2024-07-27T08:44:22.3589366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,136.38*7A
2024-07-27T08:44:23.3588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,136.73*7E
2024-07-27T08:44:24.3586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,136.94*56
2024-07-27T08:44:25.3584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,136.92*53
2024-07-27T08:44:26.3581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,136.80*5D
2024-07-27T08:44:27.3580458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,136.62*52
2024-07-27T08:44:28.3598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,136.45*57
2024-07-27T08:44:29.3596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.00,136.30*5A
2024-07-27T08:44:30.3593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,136.25*70
2024-07-27T08:44:31.3593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,136.49*72
2024-07-27T08:44:32.3590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.66,136.91*53
2024-07-27T08:44:33.3587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.65,137.17*52
2024-07-27T08:44:34.3587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.99,137.09*5A
2024-07-27T08:44:35.3467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,136.81*5C
2024-07-27T08:44:36.3621395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,136.54*74
2024-07-27T08:44:37.3512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.07,136.43*7F
2024-07-27T08:44:38.3512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.10,136.51*7C
2024-07-27T08:44:39.3509099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,136.63*7F
2024-07-27T08:44:40.3507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,136.79*53
2024-07-27T08:44:41.3505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,137.00*58
2024-07-27T08:44:42.3503224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.13,137.15*56
2024-07-27T08:44:43.3519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,137.20*5A
2024-07-27T08:44:44.3567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,137.10*55
2024-07-27T08:44:45.3565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,136.87*56
2024-07-27T08:44:46.3563204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,136.51*7D
2024-07-27T08:44:47.3589535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,136.16*77
2024-07-27T08:44:48.3587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,136.19*73
2024-07-27T08:44:49.3536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,136.78*73
2024-07-27T08:44:50.3552934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,137.54*78
2024-07-27T08:44:51.3469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,137.96*53
2024-07-27T08:44:52.3467439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,137.86*59
2024-07-27T08:44:53.3465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,137.29*5E
2024-07-27T08:44:54.3462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.29,136.59*75
2024-07-27T08:44:55.3462120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,136.11*71
2024-07-27T08:44:56.3615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,136.11*74
2024-07-27T08:44:57.3613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,136.60*77
2024-07-27T08:44:58.3483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,137.17*71
2024-07-27T08:44:59.3524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,137.42*73
2024-07-27T08:45:00.3522539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,137.36*52
2024-07-27T08:45:01.3520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,137.21*57
2024-07-27T08:45:02.3518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,137.06*57
2024-07-27T08:45:03.3516140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,136.86*59
2024-07-27T08:45:04.3514469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,136.61*5B
2024-07-27T08:45:05.3555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,136.44*53
2024-07-27T08:45:06.3553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,136.44*5F
2024-07-27T08:45:07.3551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,136.61*58
2024-07-27T08:45:08.3567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,136.78*59
2024-07-27T08:45:09.3564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,136.93*71
2024-07-27T08:45:10.3562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,137.17*7F
2024-07-27T08:45:11.3560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,137.44*7F
2024-07-27T08:45:12.3558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,137.57*79
2024-07-27T08:45:13.3556416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,137.43*59
2024-07-27T08:45:14.3592267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.51,137.03*51
2024-07-27T08:45:15.3477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.67,136.59*5B
2024-07-27T08:45:16.3474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,136.38*51
2024-07-27T08:45:17.3629775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,136.54*76
2024-07-27T08:45:18.3627471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.28,136.90*71
2024-07-27T08:45:19.3625530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,137.12*7D
2024-07-27T08:45:20.3467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,137.02*5E
2024-07-27T08:45:21.3508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,136.76*52
2024-07-27T08:45:22.3506121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,136.52*50
2024-07-27T08:45:23.3536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,136.40*73
2024-07-27T08:45:24.3535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,136.51*78
2024-07-27T08:45:25.3532574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,136.70*78
2024-07-27T08:45:26.3530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,136.72*52
2024-07-27T08:45:27.3528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,136.50*5E
2024-07-27T08:45:28.3526569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,136.16*54
2024-07-27T08:45:29.3524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,135.88*5E
2024-07-27T08:45:30.3521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,135.85*55
2024-07-27T08:45:31.3520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,136.20*72
2024-07-27T08:45:32.3517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,136.81*7B
2024-07-27T08:45:33.3516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,137.28*7E
2024-07-27T08:45:34.3514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,137.21*59
2024-07-27T08:45:35.3512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.68,136.64*74
2024-07-27T08:45:36.3544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.24,135.94*71
2024-07-27T08:45:37.3542404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,135.53*73
2024-07-27T08:45:38.3540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,135.59*54
2024-07-27T08:45:39.3538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,136.01*7D
2024-07-27T08:45:40.3571489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.14,136.46*74
2024-07-27T08:45:41.3571002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,136.70*7E
2024-07-27T08:45:42.3568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,136.59*5E
2024-07-27T08:45:43.3606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,136.10*5E
2024-07-27T08:45:44.3565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.13,135.54*5A
2024-07-27T08:45:45.3562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.27,135.21*50
2024-07-27T08:45:46.3559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,135.19*5D
2024-07-27T08:45:47.3578517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,135.38*73
2024-07-27T08:45:48.3576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,135.54*77
2024-07-27T08:45:49.3574599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,135.51*76
2024-07-27T08:45:50.3571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,135.36*57
2024-07-27T08:45:51.3612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,135.21*5E
2024-07-27T08:45:52.3609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,135.20*5F
2024-07-27T08:45:53.3607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,135.32*59
2024-07-27T08:45:54.3631602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,135.55*7F
2024-07-27T08:45:55.3629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,135.92*77
2024-07-27T08:45:56.3627864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,136.16*53
2024-07-27T08:45:57.3470065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,135.98*5D
2024-07-27T08:45:58.3467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,135.46*5C
2024-07-27T08:45:59.3465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,135.04*5C
2024-07-27T08:46:00.3619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,135.10*70
2024-07-27T08:46:01.3509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,135.63*7D
2024-07-27T08:46:02.3550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,136.30*7C
2024-07-27T08:46:03.3548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,136.67*55
2024-07-27T08:46:04.3546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,136.52*54
2024-07-27T08:46:05.3589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,136.01*78
2024-07-27T08:46:06.3473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,135.59*7F
2024-07-27T08:46:07.3627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,135.55*58
2024-07-27T08:46:08.3626919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,135.85*7D
2024-07-27T08:46:09.3574954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,136.25*70
2024-07-27T08:46:10.3573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,136.52*57
2024-07-27T08:46:11.3571743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,136.52*51
2024-07-27T08:46:12.3569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,136.25*51
2024-07-27T08:46:13.3567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,135.85*5B
2024-07-27T08:46:14.3566123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,135.64*5F
2024-07-27T08:46:15.3563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,135.69*70
2024-07-27T08:46:16.3560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,135.93*76
2024-07-27T08:46:17.3614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,136.16*77
2024-07-27T08:46:18.3503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,136.20*74
2024-07-27T08:46:19.3501088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,136.06*5C
2024-07-27T08:46:20.3554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,135.89*5E
2024-07-27T08:46:21.3526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,135.85*58
2024-07-27T08:46:22.3523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,135.91*5A
2024-07-27T08:46:23.3521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,135.96*55
2024-07-27T08:46:24.3520537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,135.99*7B
2024-07-27T08:46:25.3519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,136.10*70
2024-07-27T08:46:26.3515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,136.36*7E
2024-07-27T08:46:27.3513967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,136.62*57
2024-07-27T08:46:28.3511994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,136.68*58
2024-07-27T08:46:29.3509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,136.59*53
2024-07-27T08:46:30.3508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,136.51*78
2024-07-27T08:46:31.3559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,136.49*77
2024-07-27T08:46:32.3556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,136.59*79
2024-07-27T08:46:33.3555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,136.81*53
2024-07-27T08:46:34.3552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.35,137.06*56
2024-07-27T08:46:35.3550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.07,137.19*58
2024-07-27T08:46:36.3583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,137.05*55
2024-07-27T08:46:37.3546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,136.80*79
2024-07-27T08:46:38.3544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.59,136.67*7D
2024-07-27T08:46:39.3542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,136.66*77
2024-07-27T08:46:40.3609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,136.76*50
2024-07-27T08:46:41.3606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,136.89*55
2024-07-27T08:46:42.3503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.65,136.91*5D
2024-07-27T08:46:43.3533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,136.79*58
2024-07-27T08:46:44.3531686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,136.65*77
2024-07-27T08:46:45.3529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,136.59*7F
2024-07-27T08:46:46.3527684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,136.60*7A
2024-07-27T08:46:47.3561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,136.66*5E
2024-07-27T08:46:48.3489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,136.71*5C
2024-07-27T08:46:49.3487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,136.74*55
2024-07-27T08:46:50.3485089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,136.77*53
2024-07-27T08:46:51.3483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,136.87*70
2024-07-27T08:46:52.3481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,136.97*78
2024-07-27T08:46:53.3479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,136.90*54
2024-07-27T08:46:54.3477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,136.75*56
2024-07-27T08:46:55.3475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,136.64*5E
2024-07-27T08:46:56.3473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,136.59*5C
2024-07-27T08:46:57.3471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,136.62*51
2024-07-27T08:46:58.3534968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,136.75*53
2024-07-27T08:46:59.3533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,137.00*5A
2024-07-27T08:47:00.3531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,137.13*57
2024-07-27T08:47:01.3529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,137.01*50
2024-07-27T08:47:02.3528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,136.74*52
2024-07-27T08:47:03.3564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,136.47*59
2024-07-27T08:47:04.3563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,136.26*5A
2024-07-27T08:47:05.3560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,136.20*78
2024-07-27T08:47:06.3559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,136.41*76
2024-07-27T08:47:07.3628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,136.80*79
2024-07-27T08:47:08.3470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,137.07*5C
2024-07-27T08:47:09.3623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,137.07*56
2024-07-27T08:47:10.3622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,136.70*5B
2024-07-27T08:47:11.3619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,136.19*50
2024-07-27T08:47:12.3617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,135.99*51
2024-07-27T08:47:13.3548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,136.27*78
2024-07-27T08:47:14.3588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,136.61*75
2024-07-27T08:47:15.3586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,136.57*5A
2024-07-27T08:47:16.3585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,136.15*53
2024-07-27T08:47:17.3582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,135.77*59
2024-07-27T08:47:18.3580253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,135.75*5B
2024-07-27T08:47:19.3612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,136.10*5C
2024-07-27T08:47:20.3509047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,136.53*78
2024-07-27T08:47:21.3506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,136.69*74
2024-07-27T08:47:22.3504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,136.57*53
2024-07-27T08:47:23.3535786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,136.36*5A
2024-07-27T08:47:24.3534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,136.33*54
2024-07-27T08:47:25.3532761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,136.52*5B
2024-07-27T08:47:26.3529884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,136.78*57
2024-07-27T08:47:27.3528739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,136.92*52
2024-07-27T08:47:28.3622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,136.83*74
2024-07-27T08:47:29.3664849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,136.51*71
2024-07-27T08:47:30.3618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,136.11*57
2024-07-27T08:47:31.3495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,135.90*5B
2024-07-27T08:47:32.3494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,136.04*5B
2024-07-27T08:47:33.3492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,136.49*57
2024-07-27T08:47:34.3646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,136.90*73
2024-07-27T08:47:35.3643716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,136.94*79
2024-07-27T08:47:36.3549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,136.58*55
2024-07-27T08:47:37.3547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,136.08*52
2024-07-27T08:47:38.3545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,135.84*55
2024-07-27T08:47:39.3543207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,135.91*5A
2024-07-27T08:47:40.3582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,136.17*51
2024-07-27T08:47:41.3539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,136.47*79
2024-07-27T08:47:42.3537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,136.67*71
2024-07-27T08:47:43.3551996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,136.65*73
2024-07-27T08:47:44.3549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,136.44*72
2024-07-27T08:47:45.3583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,136.20*5A
2024-07-27T08:47:46.3581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,136.07*5E
2024-07-27T08:47:47.3626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,136.09*57
2024-07-27T08:47:48.3624151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,136.27*5B
2024-07-27T08:47:49.3488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,136.50*58
2024-07-27T08:47:50.3485698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,136.54*56
2024-07-27T08:47:51.3640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,136.36*7A
2024-07-27T08:47:52.3637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,136.19*79
2024-07-27T08:47:53.3635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,136.26*79
2024-07-27T08:47:54.3495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,136.50*7E
2024-07-27T08:47:55.3494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,136.67*5A
2024-07-27T08:47:56.3491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.06,136.51*57
2024-07-27T08:47:57.3490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.42,136.09*5C
2024-07-27T08:47:58.3513444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,135.63*56
2024-07-27T08:47:59.3519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,135.41*7E
2024-07-27T08:48:00.3577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,135.57*7B
2024-07-27T08:48:01.3575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,136.14*71
2024-07-27T08:48:02.3550682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,136.70*7B
2024-07-27T08:48:03.3573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,136.88*51
2024-07-27T08:48:04.3624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,136.66*57
2024-07-27T08:48:05.3505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,136.16*55
2024-07-27T08:48:06.3542257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,135.70*50
2024-07-27T08:48:07.3540978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,135.55*59
2024-07-27T08:48:08.3538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,135.73*77
2024-07-27T08:48:09.3535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,136.09*72
2024-07-27T08:48:10.3554536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,136.42*51
2024-07-27T08:48:11.3552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,136.65*57
2024-07-27T08:48:12.3551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,136.73*51
2024-07-27T08:48:13.3548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,136.57*51
2024-07-27T08:48:14.3596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,136.15*56
2024-07-27T08:48:15.3595181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,135.71*7E
2024-07-27T08:48:16.3592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,135.56*7F
2024-07-27T08:48:17.3591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,135.67*7F
2024-07-27T08:48:18.3588997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,135.96*57
2024-07-27T08:48:19.3587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,136.30*5B
2024-07-27T08:48:20.3605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,136.45*5C
2024-07-27T08:48:21.3604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,136.25*50
2024-07-27T08:48:22.3603002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,135.78*5E
2024-07-27T08:48:23.3600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,135.34*54
2024-07-27T08:48:24.3598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,135.38*7C
2024-07-27T08:48:25.3596032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,135.87*71
2024-07-27T08:48:26.3594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,136.41*78
2024-07-27T08:48:27.3614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,136.68*5A
2024-07-27T08:48:28.3485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,136.63*51
2024-07-27T08:48:29.3485275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,136.41*51
2024-07-27T08:48:30.3482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,136.18*5F
2024-07-27T08:48:31.3480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,136.03*5D
2024-07-27T08:48:32.3478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,135.99*57
2024-07-27T08:48:33.3476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,136.07*57
2024-07-27T08:48:34.3474422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,136.28*5D
2024-07-27T08:48:35.3494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,136.49*77
2024-07-27T08:48:36.3649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,136.56*73
2024-07-27T08:48:37.3518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,136.48*78
2024-07-27T08:48:38.3575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,136.26*5B
2024-07-27T08:48:39.3572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,136.06*58
2024-07-27T08:48:40.3570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,136.08*55
2024-07-27T08:48:41.3542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,136.23*5A
2024-07-27T08:48:42.3539191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,136.36*55
2024-07-27T08:48:43.3537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,136.34*52
2024-07-27T08:48:44.3536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,136.17*53
2024-07-27T08:48:45.3534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,135.95*7C
2024-07-27T08:48:46.3601020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,135.83*5A
2024-07-27T08:48:47.3599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,135.84*5A
2024-07-27T08:48:48.3596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,135.92*53
2024-07-27T08:48:49.3595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,136.03*5D
2024-07-27T08:48:50.3593263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,136.15*5D
2024-07-27T08:48:51.3627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,136.41*51
2024-07-27T08:48:52.3626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,136.75*7F
2024-07-27T08:48:53.3623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,136.85*5E
2024-07-27T08:48:54.3621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,136.61*55
2024-07-27T08:48:55.3500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,136.19*56
2024-07-27T08:48:56.3498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,135.81*51
2024-07-27T08:48:57.3496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,135.71*54
2024-07-27T08:48:58.3494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,135.96*59
2024-07-27T08:48:59.3491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,136.41*50
2024-07-27T08:49:00.3489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,136.66*52
2024-07-27T08:49:01.3488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,136.56*55
2024-07-27T08:49:02.3486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,136.22*52
2024-07-27T08:49:03.3640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,135.90*77
2024-07-27T08:49:04.3653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,135.74*7C
2024-07-27T08:49:05.3636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,135.86*72
2024-07-27T08:49:06.3634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,136.18*7F
2024-07-27T08:49:07.3632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,136.54*73
2024-07-27T08:49:08.3630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,136.80*55
2024-07-27T08:49:09.3629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.89,136.86*5D
2024-07-27T08:49:10.3626087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.31,136.62*57
2024-07-27T08:49:11.3624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,136.23*50
2024-07-27T08:49:12.3515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,135.82*7B
2024-07-27T08:49:13.3512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,135.50*7A
2024-07-27T08:49:14.3559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,135.41*7C
2024-07-27T08:49:15.3557219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,135.71*7D
2024-07-27T08:49:16.3556665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.27,136.27*7F
2024-07-27T08:49:17.3554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,136.75*53
2024-07-27T08:49:18.3552188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,137.00*50
2024-07-27T08:49:19.3550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,136.90*5B
2024-07-27T08:49:20.3574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.69,136.40*7C
2024-07-27T08:49:21.3573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.84,135.71*71
2024-07-27T08:49:22.3570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,135.32*58
2024-07-27T08:49:23.3631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,135.58*7F
2024-07-27T08:49:24.3629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.36,136.32*70
2024-07-27T08:49:25.3533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,136.89*77
2024-07-27T08:49:26.3530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,136.96*7B
2024-07-27T08:49:27.3561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,136.66*5F
2024-07-27T08:49:28.3479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,136.20*7B
2024-07-27T08:49:29.3477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,135.80*7A
2024-07-27T08:49:30.3631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,135.65*5B
2024-07-27T08:49:31.3629775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,135.86*51
2024-07-27T08:49:32.3627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,136.22*5B
2024-07-27T08:49:33.3625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,136.44*52
2024-07-27T08:49:34.3623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,136.40*78
2024-07-27T08:49:35.3622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,136.15*78
2024-07-27T08:49:36.3639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.09,135.94*7B
2024-07-27T08:49:37.3636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,136.07*74
2024-07-27T08:49:38.3634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,136.56*79
2024-07-27T08:49:39.3633503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.63,137.17*59
2024-07-27T08:49:40.3630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.19,137.50*53
2024-07-27T08:49:41.3628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,137.28*58
2024-07-27T08:49:42.3469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,136.48*70
2024-07-27T08:49:43.3491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,135.52*79
2024-07-27T08:49:44.3543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,134.98*72
2024-07-27T08:49:45.3591829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,135.05*7F
2024-07-27T08:49:46.3590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,135.61*7D
2024-07-27T08:49:47.3609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.37,136.36*75
2024-07-27T08:49:48.3626933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,136.84*76
2024-07-27T08:49:49.3624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,136.62*57
2024-07-27T08:49:50.3623792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.72,135.71*7E
2024-07-27T08:49:51.3621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.07,134.64*73
2024-07-27T08:49:52.3619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.52,134.04*7E
2024-07-27T08:49:53.3641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,134.18*7D
2024-07-27T08:49:54.3639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,134.82*74
2024-07-27T08:49:55.3638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.71,135.56*79
2024-07-27T08:49:56.3635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.30,136.03*57
2024-07-27T08:49:57.3545130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,135.99*54
2024-07-27T08:49:58.3503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,135.64*59
2024-07-27T08:49:59.3500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,135.32*73
2024-07-27T08:50:00.3499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,135.35*56
2024-07-27T08:50:01.3653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,135.68*70
2024-07-27T08:50:02.3493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,136.12*53
2024-07-27T08:50:03.3551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,136.57*51
2024-07-27T08:50:04.3549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,136.83*5A
2024-07-27T08:50:05.3608194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,136.79*5F
2024-07-27T08:50:06.3515487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,136.57*5C
2024-07-27T08:50:07.3514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,136.41*59
2024-07-27T08:50:08.3512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,136.48*7C
2024-07-27T08:50:09.3528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,136.66*74
2024-07-27T08:50:10.3550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,136.78*56
2024-07-27T08:50:11.3548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,136.74*5F
2024-07-27T08:50:12.3546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,136.55*71
2024-07-27T08:50:13.3544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,136.36*7B
2024-07-27T08:50:14.3542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,136.16*79
2024-07-27T08:50:15.3574640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,135.98*54
2024-07-27T08:50:16.3492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,135.87*58
2024-07-27T08:50:17.3582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.97,135.94*5C
2024-07-27T08:50:18.3615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,136.23*56
2024-07-27T08:50:19.3612509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,136.62*79
2024-07-27T08:50:20.3611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,136.95*77
2024-07-27T08:50:21.3639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,137.11*7E
2024-07-27T08:50:22.3526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,137.03*58
2024-07-27T08:50:23.3573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,136.68*54
2024-07-27T08:50:24.3612394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.94,136.29*51
2024-07-27T08:50:25.3609979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,136.08*5C
2024-07-27T08:50:26.3606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,136.22*5E
2024-07-27T08:50:27.3605338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,136.51*7F
2024-07-27T08:50:28.3603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,136.62*7D
2024-07-27T08:50:29.3625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,136.43*7B
2024-07-27T08:50:30.3624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,136.11*5E
2024-07-27T08:50:31.3622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,135.89*57
2024-07-27T08:50:32.3619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.74,135.93*5C
2024-07-27T08:50:33.3521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.28,136.11*5E
2024-07-27T08:50:34.3557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,136.20*5C
2024-07-27T08:50:35.3555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,136.20*5B
2024-07-27T08:50:36.3545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,136.26*78
2024-07-27T08:50:37.3544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,136.44*7F
2024-07-27T08:50:38.3575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,136.67*72
2024-07-27T08:50:39.3605767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,136.90*7C
2024-07-27T08:50:40.3603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,137.06*5E
2024-07-27T08:50:41.3510693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.36,136.96*59
2024-07-27T08:50:42.3508794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.04,136.59*55
2024-07-27T08:50:43.3507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.07,136.22*5C
2024-07-27T08:50:44.3504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,136.10*54
2024-07-27T08:50:45.3657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,136.08*7D
2024-07-27T08:50:46.3550067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.36,136.07*78
2024-07-27T08:50:47.3587069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.34,136.11*7B
2024-07-27T08:50:48.3583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,136.40*79
2024-07-27T08:50:49.3581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,136.80*50
2024-07-27T08:50:50.3579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.21,136.92*57
2024-07-27T08:50:51.3578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.57,136.55*5A
2024-07-27T08:50:52.3576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,135.96*50
2024-07-27T08:50:53.3617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,135.57*74
2024-07-27T08:50:54.3640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.28,135.64*70
2024-07-27T08:50:55.3637332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.77,136.09*71
2024-07-27T08:50:56.3635652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,136.52*51
2024-07-27T08:50:57.3529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,136.66*55
2024-07-27T08:50:58.3526842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,136.46*54
2024-07-27T08:50:59.3524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,136.10*59
2024-07-27T08:51:00.3619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,136.04*57
2024-07-27T08:51:01.3616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,136.41*7C
2024-07-27T08:51:02.3614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,136.90*5E
2024-07-27T08:51:03.3612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,137.07*5F
2024-07-27T08:51:04.3611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,136.75*5E
2024-07-27T08:51:05.3609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,136.30*5D
2024-07-27T08:51:06.3644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,136.19*5A
2024-07-27T08:51:07.3638549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,136.48*75
2024-07-27T08:51:08.3636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.19,136.91*76
2024-07-27T08:51:09.3634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,137.24*77
2024-07-27T08:51:10.3632728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,137.35*5D
2024-07-27T08:51:11.3631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.84,137.09*57
2024-07-27T08:51:12.3628781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,136.54*5F
2024-07-27T08:51:13.3500343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,135.86*58
2024-07-27T08:51:14.3497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,135.32*50
2024-07-27T08:51:15.3653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,135.25*79
2024-07-27T08:51:16.3650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,135.68*76
2024-07-27T08:51:17.3649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,136.24*7A
2024-07-27T08:51:18.3647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,136.52*72
2024-07-27T08:51:19.3531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,136.33*56
2024-07-27T08:51:20.3529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,135.92*56
2024-07-27T08:51:21.3527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,135.61*51
2024-07-27T08:51:22.3525967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,135.63*5A
2024-07-27T08:51:23.3523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,136.03*53
2024-07-27T08:51:24.3522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,136.55*5F
2024-07-27T08:51:25.3519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,136.84*58
2024-07-27T08:51:26.3517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,136.96*56
2024-07-27T08:51:27.3515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,136.97*7C
2024-07-27T08:51:28.3514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,136.86*78
2024-07-27T08:51:29.3510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,136.74*5A
2024-07-27T08:51:30.3510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,136.79*5F
2024-07-27T08:51:31.3508028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,137.07*57
2024-07-27T08:51:32.3531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,137.38*77
2024-07-27T08:51:33.3529931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,137.48*5F
2024-07-27T08:51:34.3527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,137.19*5D
2024-07-27T08:51:35.3548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,136.60*53
2024-07-27T08:51:36.3588714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,136.00*59
2024-07-27T08:51:37.3586597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,135.73*7E
2024-07-27T08:51:38.3585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,135.86*74
2024-07-27T08:51:39.3601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,136.12*72
2024-07-27T08:51:40.3599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,136.17*5B
2024-07-27T08:51:41.3596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.64,136.02*52
2024-07-27T08:51:42.3595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,135.76*57
2024-07-27T08:51:43.3592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,135.49*57
2024-07-27T08:51:44.3619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,135.48*76
2024-07-27T08:51:45.3618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,135.92*76
2024-07-27T08:51:46.3615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,136.64*5D
2024-07-27T08:51:47.3614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.56,137.19*5C
2024-07-27T08:51:48.3634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.99,137.29*5E
2024-07-27T08:51:49.3632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,137.07*58
2024-07-27T08:51:50.3557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,136.86*5E
2024-07-27T08:51:51.3625302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,136.96*77
2024-07-27T08:51:52.3648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.13,137.40*7B
2024-07-27T08:51:53.3537669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,137.91*79
2024-07-27T08:51:54.3577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.38,138.14*5B
2024-07-27T08:51:55.3574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.73,137.95*52
2024-07-27T08:51:56.3572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,137.40*5D
2024-07-27T08:51:57.3570732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,136.69*5F
2024-07-27T08:51:58.3604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,136.11*7E
2024-07-27T08:51:59.3603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,135.88*76
2024-07-27T08:52:00.3621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,135.88*7F
2024-07-27T08:52:01.3620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,135.88*58
2024-07-27T08:52:02.3618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,135.79*55
2024-07-27T08:52:03.3492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,135.55*58
2024-07-27T08:52:04.3646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,135.23*76
2024-07-27T08:52:05.3526740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,135.06*7D
2024-07-27T08:52:06.3524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,135.24*72
2024-07-27T08:52:07.3576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,135.76*51
2024-07-27T08:52:08.3612801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,136.32*54
2024-07-27T08:52:09.3610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.49,136.71*57
2024-07-27T08:52:10.3607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,136.90*5B
2024-07-27T08:52:11.3607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,137.06*56
2024-07-27T08:52:12.3579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,137.33*79
2024-07-27T08:52:13.3621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.73,137.64*75
2024-07-27T08:52:14.3618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.79,137.93*72
2024-07-27T08:52:15.3617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,138.22*72
2024-07-27T08:52:16.3615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.48,138.38*59
2024-07-27T08:52:17.3495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.53,138.19*59
2024-07-27T08:52:18.3524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.69,137.55*5B
2024-07-27T08:52:19.3522419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.14,136.55*53
2024-07-27T08:52:20.3519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,135.47*5F
2024-07-27T08:52:21.3518424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,134.61*73
2024-07-27T08:52:22.3515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.08,134.18*7A
2024-07-27T08:52:23.3514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.59,134.16*7F
2024-07-27T08:52:24.3512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,134.36*79
2024-07-27T08:52:25.3510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,134.43*5C
2024-07-27T08:52:26.3508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.61,134.17*56
2024-07-27T08:52:27.3506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.62,133.68*53
2024-07-27T08:52:28.3533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.31,133.22*7E
2024-07-27T08:52:29.3533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,133.13*79
2024-07-27T08:52:30.3552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,133.70*71
2024-07-27T08:52:31.3550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.54,134.74*7C
2024-07-27T08:52:32.3548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.63,135.78*74
2024-07-27T08:52:33.3546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.06,136.64*7F
2024-07-27T08:52:34.3544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,137.37*51
2024-07-27T08:52:35.3542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.94,137.93*50
2024-07-27T08:52:36.3539911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.16,138.29*5A
2024-07-27T08:52:37.3538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,138.56*51
2024-07-27T08:52:38.3536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,138.98*56
2024-07-27T08:52:39.3534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,139.67*75
2024-07-27T08:52:40.3531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,140.49*78
2024-07-27T08:52:41.3658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,141.06*72
2024-07-27T08:52:42.3618668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,141.29*7B
2024-07-27T08:52:43.3551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,141.39*7E
2024-07-27T08:52:44.3549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,141.41*5F
2024-07-27T08:52:45.3547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.27,141.27*57
2024-07-27T08:52:46.3547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.38,140.88*56
2024-07-27T08:52:47.3572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.34,140.27*50
2024-07-27T08:52:48.3510599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,139.48*5D
2024-07-27T08:52:49.3664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,138.58*7E
2024-07-27T08:52:50.3663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,137.69*7F
2024-07-27T08:52:51.3661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,136.93*77
2024-07-27T08:52:52.3541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,136.26*50
2024-07-27T08:52:53.3540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,135.61*51
2024-07-27T08:52:54.3494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,135.03*59
2024-07-27T08:52:55.3648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,134.48*5F
2024-07-27T08:52:56.3646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,133.84*7B
2024-07-27T08:52:57.3644048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,133.13*78
2024-07-27T08:52:58.3527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,132.55*75
2024-07-27T08:52:59.3525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,132.24*52
2024-07-27T08:53:00.3524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,132.25*56
2024-07-27T08:53:01.3522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,132.57*56
2024-07-27T08:53:02.3519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.94,132.99*5C
2024-07-27T08:53:03.3517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,133.33*50
2024-07-27T08:53:04.3515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,133.62*7C
2024-07-27T08:53:05.3599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,133.99*75
2024-07-27T08:53:06.3597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,134.55*7B
2024-07-27T08:53:07.3596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,135.31*78
2024-07-27T08:53:08.3593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,136.15*5E
2024-07-27T08:53:09.3590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.03,136.98*53
2024-07-27T08:53:10.3628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.15,137.70*5E
2024-07-27T08:53:11.3628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.18,138.14*5C
2024-07-27T08:53:12.3626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,138.24*56
2024-07-27T08:53:13.3624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,138.22*75
2024-07-27T08:53:14.3621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,138.38*73
2024-07-27T08:53:15.3620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,138.77*75
2024-07-27T08:53:16.3618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,139.17*5C
2024-07-27T08:53:17.3499226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.51,139.41*5E
2024-07-27T08:53:18.3496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.37,139.34*5B
2024-07-27T08:53:19.3527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,138.85*50
2024-07-27T08:53:20.3526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,138.04*5D
2024-07-27T08:53:21.3523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,137.00*53
2024-07-27T08:53:22.3520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,135.93*73
2024-07-27T08:53:23.3585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,135.13*51
2024-07-27T08:53:24.3582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,134.73*5D
2024-07-27T08:53:25.3581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,134.52*5A
2024-07-27T08:53:26.3579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,134.30*5B
2024-07-27T08:53:27.3577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,133.90*72
2024-07-27T08:53:28.3576167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,133.22*7A
2024-07-27T08:53:29.3600251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,132.47*7D
2024-07-27T08:53:30.3597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,132.07*75
2024-07-27T08:53:31.3597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,132.21*7A
2024-07-27T08:53:32.3594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,132.61*7B
2024-07-27T08:53:33.3591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,132.95*5E
2024-07-27T08:53:34.3590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,133.17*5A
2024-07-27T08:53:35.3588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,133.41*5C
2024-07-27T08:53:36.3585940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,133.80*7C
2024-07-27T08:53:37.3585011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,134.49*7C
2024-07-27T08:53:38.3582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,135.42*79
2024-07-27T08:53:39.3581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,136.31*57
2024-07-27T08:53:40.3579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,136.92*5E
2024-07-27T08:53:41.3623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.45,137.16*57
2024-07-27T08:53:42.3620445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,137.15*5D
2024-07-27T08:53:43.3618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,137.21*57
2024-07-27T08:53:44.3617009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,137.51*76
2024-07-27T08:53:45.3615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,137.95*7B
2024-07-27T08:53:46.3613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,138.29*7C
2024-07-27T08:53:47.3521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,138.31*7C
2024-07-27T08:53:48.3520210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,137.88*56
2024-07-27T08:53:49.3517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.49,137.17*53
2024-07-27T08:53:50.3594459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.22,136.44*5C
2024-07-27T08:53:51.3629467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.95,135.81*54
2024-07-27T08:53:52.3627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,135.29*58
2024-07-27T08:53:53.3625816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,134.83*71
2024-07-27T08:53:54.3644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.01,134.36*58
2024-07-27T08:53:55.3641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.20,133.86*5F
2024-07-27T08:53:56.3543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,133.30*57
2024-07-27T08:53:57.3633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.70,132.84*59
2024-07-27T08:53:58.3649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.33,132.77*52
2024-07-27T08:53:59.3628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.59,133.16*5D
2024-07-27T08:54:00.3626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,133.75*7B
2024-07-27T08:54:01.3624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.88,134.14*7C
2024-07-27T08:54:02.3621943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.48,134.18*7C
2024-07-27T08:54:03.3620968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,134.20*77
2024-07-27T08:54:04.3618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,134.64*5E
2024-07-27T08:54:05.3616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,135.52*52
2024-07-27T08:54:06.3613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.93,136.51*58
2024-07-27T08:54:07.3613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.44,137.30*5D
2024-07-27T08:54:08.3610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,137.64*5D
2024-07-27T08:54:09.3608080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,137.46*7D
2024-07-27T08:54:10.3658619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,137.17*7F
2024-07-27T08:54:11.3550776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,137.13*52
2024-07-27T08:54:12.3639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,137.37*56
2024-07-27T08:54:13.3638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,137.54*51
2024-07-27T08:54:14.3636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,137.37*53
2024-07-27T08:54:15.3634160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,136.96*76
2024-07-27T08:54:16.3631500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,136.47*70
2024-07-27T08:54:17.3630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,135.93*75
2024-07-27T08:54:18.3628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,135.51*56
2024-07-27T08:54:19.3626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,135.39*5A
2024-07-27T08:54:20.3624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.57,135.48*5D
2024-07-27T08:54:21.3622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,135.58*5B
2024-07-27T08:54:22.3523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,135.64*56
2024-07-27T08:54:23.3591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.54,135.61*50
2024-07-27T08:54:24.3590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.45,135.58*58
2024-07-27T08:54:25.3588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.88,135.72*7B
2024-07-27T08:54:26.3582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,136.21*75
2024-07-27T08:54:27.3515204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.50,136.96*5D
2024-07-27T08:54:28.3512749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.45,137.57*5B
2024-07-27T08:54:29.3511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.40,137.70*56
2024-07-27T08:54:30.3508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.06,137.31*51
2024-07-27T08:54:31.3662955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,136.64*54
2024-07-27T08:54:32.3662088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.61,136.03*78
2024-07-27T08:54:33.3659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.54,135.83*73
2024-07-27T08:54:34.3657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.57,136.21*73
2024-07-27T08:54:35.3655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,136.89*7A
2024-07-27T08:54:36.3653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.18,137.32*5F
2024-07-27T08:54:37.3652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.45,137.24*52
2024-07-27T08:54:38.3648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.30,136.64*55
2024-07-27T08:54:39.3647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,135.79*5E
2024-07-27T08:54:40.3645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,135.19*72
2024-07-27T08:54:41.3643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,135.15*51
2024-07-27T08:54:42.3641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,135.58*57
2024-07-27T08:54:43.3639506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,136.08*5D
2024-07-27T08:54:44.3569960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,136.35*79
2024-07-27T08:54:45.3566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,136.37*71
2024-07-27T08:54:46.3565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,136.29*7F
2024-07-27T08:54:47.3563706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,136.30*57
2024-07-27T08:54:48.3561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,136.53*5B
2024-07-27T08:54:49.3626525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,136.95*54
2024-07-27T08:54:50.3624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,137.33*55
2024-07-27T08:54:51.3622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.70,137.46*5F
2024-07-27T08:54:52.3651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,137.25*5B
2024-07-27T08:54:53.3546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,136.86*50
2024-07-27T08:54:54.3543687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,136.50*57
2024-07-27T08:54:55.3541812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,136.23*72
2024-07-27T08:54:56.3541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,136.04*7B
2024-07-27T08:54:57.3538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,136.00*70
2024-07-27T08:54:58.3536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,136.20*72
2024-07-27T08:54:59.3567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,136.61*5D
2024-07-27T08:55:00.3564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,136.97*5B
2024-07-27T08:55:01.3562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.31,137.02*5C
2024-07-27T08:55:02.3561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,136.69*5B
2024-07-27T08:55:03.3595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,136.16*53
2024-07-27T08:55:04.3594300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,135.85*7C
2024-07-27T08:55:05.3591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,136.10*7C
2024-07-27T08:55:06.3589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,136.90*78
2024-07-27T08:55:07.3670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,137.71*71
2024-07-27T08:55:08.3512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,138.09*54
2024-07-27T08:55:09.3571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.40,138.03*5A
2024-07-27T08:55:10.3568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,137.71*5B
2024-07-27T08:55:11.3566919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,137.25*58
2024-07-27T08:55:12.3594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,136.91*7F
2024-07-27T08:55:13.3563096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,137.03*7E
2024-07-27T08:55:14.3561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,137.48*72
2024-07-27T08:55:15.3559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,137.83*59
2024-07-27T08:55:16.3556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.05,137.80*5A
2024-07-27T08:55:17.3555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,137.37*5A
2024-07-27T08:55:18.3552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,136.78*5E
2024-07-27T08:55:19.3550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,136.34*72
2024-07-27T08:55:20.3550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,136.25*72
2024-07-27T08:55:21.3546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,136.43*72
2024-07-27T08:55:22.3544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,136.69*53
2024-07-27T08:55:23.3543699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.11,136.90*57
2024-07-27T08:55:24.3540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.75,136.92*55
2024-07-27T08:55:25.3539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.42,136.68*5B
2024-07-27T08:55:26.3538049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,136.33*50
2024-07-27T08:55:27.3536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,136.12*76
2024-07-27T08:55:28.3534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.07,136.25*75
2024-07-27T08:55:29.3531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,136.77*7F
2024-07-27T08:55:30.3530480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,137.38*77
2024-07-27T08:55:31.3528081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,137.83*5E
2024-07-27T08:55:32.3526368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.37,137.98*5B
2024-07-27T08:55:33.3523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,137.85*56
2024-07-27T08:55:34.3522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,137.46*52
2024-07-27T08:55:35.3519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,137.10*5C
2024-07-27T08:55:36.3674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,136.98*7F
2024-07-27T08:55:37.3672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,137.08*74
2024-07-27T08:55:38.3670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,137.26*7F
2024-07-27T08:55:39.3512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,137.31*5D
2024-07-27T08:55:40.3510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.44,137.11*54
2024-07-27T08:55:41.3508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.39,136.76*5E
2024-07-27T08:55:42.3662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,136.56*50
2024-07-27T08:55:43.3661314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,136.60*73
2024-07-27T08:55:44.3658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,136.72*7B
2024-07-27T08:55:45.3656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,136.89*7C
2024-07-27T08:55:46.3654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,137.02*5C
2024-07-27T08:55:47.3651896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,137.12*52
2024-07-27T08:55:48.3650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,137.10*56
2024-07-27T08:55:49.3649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,136.90*54
2024-07-27T08:55:50.3646295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,136.71*57
2024-07-27T08:55:51.3644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,136.68*75
2024-07-27T08:55:52.3701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,136.83*54
2024-07-27T08:55:53.3641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,137.03*5B
2024-07-27T08:55:54.3638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,137.12*5B
2024-07-27T08:55:55.3636939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,137.11*5F
2024-07-27T08:55:56.3635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,137.06*7C
2024-07-27T08:55:57.3632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,136.87*7C
2024-07-27T08:55:58.3630698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,136.54*7F
2024-07-27T08:55:59.3629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,136.44*7F
2024-07-27T08:56:00.3626216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,136.72*53
2024-07-27T08:56:01.3625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,137.13*55
2024-07-27T08:56:02.3622604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.29,137.45*56
2024-07-27T08:56:03.3619923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,137.48*57
2024-07-27T08:56:04.3619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,137.14*54
2024-07-27T08:56:05.3616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,136.54*58
2024-07-27T08:56:06.3615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,136.03*72
2024-07-27T08:56:07.3613046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.24,136.00*7E
2024-07-27T08:56:08.3611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.90,136.47*79
2024-07-27T08:56:09.3609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,137.07*79
2024-07-27T08:56:10.3606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,137.28*57
2024-07-27T08:56:11.3605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.25,136.92*57
2024-07-27T08:56:12.3602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.51,136.26*53
2024-07-27T08:56:13.3601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,135.73*5B
2024-07-27T08:56:14.3598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,135.61*50
2024-07-27T08:56:15.3597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,135.97*72
2024-07-27T08:56:16.3596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,136.55*73
2024-07-27T08:56:17.3592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.31,137.00*7B
2024-07-27T08:56:18.3591418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,137.06*7E
2024-07-27T08:56:19.3588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,136.83*70
2024-07-27T08:56:20.3588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,136.47*58
2024-07-27T08:56:21.3585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.13,136.19*5F
2024-07-27T08:56:22.3583064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.74,136.21*51
2024-07-27T08:56:23.3581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,136.37*58
2024-07-27T08:56:24.3578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,136.56*73
2024-07-27T08:56:25.3576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,136.81*70
2024-07-27T08:56:26.3575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,136.91*73
2024-07-27T08:56:27.3574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,136.66*54
2024-07-27T08:56:28.3571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,136.27*51
2024-07-27T08:56:29.3570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,136.03*55
2024-07-27T08:56:30.3567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,136.09*5D
2024-07-27T08:56:31.3573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,136.31*71
2024-07-27T08:56:32.3564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,136.48*78
2024-07-27T08:56:33.3659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,136.52*7E
2024-07-27T08:56:34.3658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,136.48*5A
2024-07-27T08:56:35.3656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,136.43*5C
2024-07-27T08:56:36.3654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,136.40*5C
2024-07-27T08:56:37.3652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,136.38*5A
2024-07-27T08:56:38.3552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,136.35*58
2024-07-27T08:56:39.3568480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,136.36*52
2024-07-27T08:56:40.3567361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,136.42*53
2024-07-27T08:56:41.3565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,136.57*7D
2024-07-27T08:56:42.3638819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,136.77*75
2024-07-27T08:56:43.3636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,136.89*7E
2024-07-27T08:56:44.3635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,136.94*56
2024-07-27T08:56:45.3565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.42,136.93*5A
2024-07-27T08:56:46.3564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.14,136.86*56
2024-07-27T08:56:47.3562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,136.73*5D
2024-07-27T08:56:48.3559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,136.51*7E
2024-07-27T08:56:49.3557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.75,136.31*75
2024-07-27T08:56:50.3556596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.13,136.27*78
2024-07-27T08:56:51.3554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,136.30*76
2024-07-27T08:56:52.3552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,136.36*5B
2024-07-27T08:56:53.3549289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.09,136.51*5F
2024-07-27T08:56:54.3547625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.28,136.72*58
2024-07-27T08:56:55.3545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,136.87*5B
2024-07-27T08:56:56.3544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,136.88*51
2024-07-27T08:56:57.3542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,136.66*74
2024-07-27T08:56:58.3539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,136.30*73
2024-07-27T08:56:59.3539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,136.09*76
2024-07-27T08:57:00.3536857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,136.35*7E
2024-07-27T08:57:01.3534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,136.93*70
2024-07-27T08:57:02.3532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,137.29*50
2024-07-27T08:57:03.3531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.30,137.12*5A
2024-07-27T08:57:04.3528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.69,136.60*59
2024-07-27T08:57:05.3526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,136.08*5F
2024-07-27T08:57:06.3680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,135.76*7D
2024-07-27T08:57:07.3679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,135.68*72
2024-07-27T08:57:08.3677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.85,135.84*7B
2024-07-27T08:57:09.3674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,136.23*7F
2024-07-27T08:57:10.3516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,136.62*50
2024-07-27T08:57:11.3603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.23,136.76*55
2024-07-27T08:57:12.3638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.59,136.59*53
2024-07-27T08:57:13.3636261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.79,136.19*5C
2024-07-27T08:57:14.3672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,135.76*52
2024-07-27T08:57:15.3669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,135.52*7E
2024-07-27T08:57:16.3668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,135.60*74
2024-07-27T08:57:17.3534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,136.03*5B
2024-07-27T08:57:18.3664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.85,136.63*5D
2024-07-27T08:57:19.3662379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,137.03*59
2024-07-27T08:57:20.3660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,137.13*75
2024-07-27T08:57:21.3658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,136.96*73
2024-07-27T08:57:22.3656311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,136.64*77
2024-07-27T08:57:23.3532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,136.45*58
2024-07-27T08:57:24.3575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,136.53*56
2024-07-27T08:57:25.3546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.29,136.74*5C
2024-07-27T08:57:26.3545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.65,136.88*56
2024-07-27T08:57:27.3542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,136.92*58
2024-07-27T08:57:28.3579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,136.86*7C
2024-07-27T08:57:29.3579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.72,136.75*7D
2024-07-27T08:57:30.3576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,136.77*75
2024-07-27T08:57:31.3614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,136.81*5C
2024-07-27T08:57:32.3612185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,136.61*5A
2024-07-27T08:57:33.3537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.90,136.24*5B
2024-07-27T08:57:34.3635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,136.03*50
2024-07-27T08:57:35.3632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,136.05*52
2024-07-27T08:57:36.3629897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,136.25*79
2024-07-27T08:57:37.3627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,136.45*75
2024-07-27T08:57:38.3626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,136.47*7E
2024-07-27T08:57:39.3624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,136.27*5D
2024-07-27T08:57:40.3622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,135.98*5E
2024-07-27T08:57:41.3619524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,135.83*55
2024-07-27T08:57:42.3617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,135.92*59
2024-07-27T08:57:43.3616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,136.21*59
2024-07-27T08:57:44.3613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,136.51*79
2024-07-27T08:57:45.3611228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,136.68*7E
2024-07-27T08:57:46.3610526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,136.75*71
2024-07-27T08:57:47.3572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,136.68*78
2024-07-27T08:57:48.3570090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,136.43*5A
2024-07-27T08:57:49.3629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.25,136.16*57
2024-07-27T08:57:50.3628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,136.15*58
2024-07-27T08:57:51.3625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,136.37*54
2024-07-27T08:57:52.3624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,136.58*7C
2024-07-27T08:57:53.3622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.55,136.66*72
2024-07-27T08:57:54.3619246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,136.52*77
2024-07-27T08:57:55.3617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,136.19*5D
2024-07-27T08:57:56.3616420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,135.94*5F
2024-07-27T08:57:57.3613739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,135.86*5D
2024-07-27T08:57:58.3613000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,135.87*5F
2024-07-27T08:57:59.3609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,135.85*5C
2024-07-27T08:58:00.3608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,135.90*57
2024-07-27T08:58:01.3606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,136.10*5A
2024-07-27T08:58:02.3604151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,136.23*5D
2024-07-27T08:58:03.3602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,136.03*70
2024-07-27T08:58:04.3622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,135.73*7D
2024-07-27T08:58:05.3619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,135.69*77
2024-07-27T08:58:06.3648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,136.05*5C
2024-07-27T08:58:07.3551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.93,136.54*59
2024-07-27T08:58:08.3549385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.87,136.78*5E
2024-07-27T08:58:09.3547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,136.69*5E
2024-07-27T08:58:10.3544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,136.45*72
2024-07-27T08:58:11.3543103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.02,136.26*7A
2024-07-27T08:58:12.3541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.79,136.32*76
2024-07-27T08:58:13.3694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,136.53*7D
2024-07-27T08:58:14.3537488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,136.53*5F
2024-07-27T08:58:15.3576794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.65,136.26*57
2024-07-27T08:58:16.3575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.41,136.05*5A
2024-07-27T08:58:17.3573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.77,136.11*5E
2024-07-27T08:58:18.3604772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,136.33*54
2024-07-27T08:58:19.3634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,136.54*7C
2024-07-27T08:58:20.3683355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,136.49*75
2024-07-27T08:58:21.3541890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,136.15*57
2024-07-27T08:58:22.3695455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,135.75*7C
2024-07-27T08:58:23.3538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,135.57*73
2024-07-27T08:58:24.3597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,135.83*56
2024-07-27T08:58:25.3533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,136.33*5C
2024-07-27T08:58:26.3530697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.57,136.71*57
2024-07-27T08:58:27.3530622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,136.82*53
2024-07-27T08:58:28.3683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,136.66*5C
2024-07-27T08:58:29.3682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,136.32*58
2024-07-27T08:58:30.3679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,136.07*59
2024-07-27T08:58:31.3677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,136.01*59
2024-07-27T08:58:32.3562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,136.11*79
2024-07-27T08:58:33.3560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,136.30*7E
2024-07-27T08:58:34.3591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,136.53*79
2024-07-27T08:58:35.3622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,136.71*7A
2024-07-27T08:58:36.3619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,136.73*76
2024-07-27T08:58:37.3617881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,136.53*53
2024-07-27T08:58:38.3639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.25,136.27*59
2024-07-27T08:58:39.3637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.34,136.10*51
2024-07-27T08:58:40.3635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.48,135.91*56
2024-07-27T08:58:41.3633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,135.63*54
2024-07-27T08:58:42.3662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.45,135.35*7A
2024-07-27T08:58:43.3562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.41,135.27*7D
2024-07-27T08:58:44.3561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.74,135.63*7C
2024-07-27T08:58:45.3559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,136.25*7A
2024-07-27T08:58:46.3557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.61,136.70*57
2024-07-27T08:58:47.3555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.12,136.80*5D
2024-07-27T08:58:48.3553502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.97,136.63*5D
2024-07-27T08:58:49.3550503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,136.29*7D
2024-07-27T08:58:50.3549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,136.03*55
2024-07-27T08:58:51.3567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,136.07*7D
2024-07-27T08:58:52.3550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,136.45*74
2024-07-27T08:58:53.3547620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,136.87*50
2024-07-27T08:58:54.3546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,137.08*54
2024-07-27T08:58:55.3604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,136.95*7E
2024-07-27T08:58:56.3573109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,136.58*75
2024-07-27T08:58:57.3570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,136.17*7D
2024-07-27T08:58:58.3580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,136.01*58
2024-07-27T08:58:59.3543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,136.08*58
2024-07-27T08:59:00.3562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.44,136.23*50
2024-07-27T08:59:01.3559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.81,136.34*5D
2024-07-27T08:59:02.3557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,136.33*56
2024-07-27T08:59:03.3613105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,136.22*79
2024-07-27T08:59:04.3611777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,136.13*78
2024-07-27T08:59:05.3609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,136.21*7F
2024-07-27T08:59:06.3607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,136.43*78
2024-07-27T08:59:07.3605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,136.56*5C
2024-07-27T08:59:08.3603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.76,136.50*55
2024-07-27T08:59:09.3601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,136.33*54
2024-07-27T08:59:10.3631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,136.12*57
2024-07-27T08:59:11.3630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,136.03*73
2024-07-27T08:59:12.3628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,136.20*70
2024-07-27T08:59:13.3625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,136.49*7E
2024-07-27T08:59:14.3625144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,136.64*51
2024-07-27T08:59:15.3621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,136.66*54
2024-07-27T08:59:16.3620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,136.57*55
2024-07-27T08:59:17.3618561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,136.36*56
2024-07-27T08:59:18.3616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,136.18*7C
2024-07-27T08:59:19.3614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,136.12*73
2024-07-27T08:59:20.3612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,136.10*7E
2024-07-27T08:59:21.3610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,136.08*5B
2024-07-27T08:59:22.3608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,136.15*5C
2024-07-27T08:59:23.3606814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,136.32*56
2024-07-27T08:59:24.3604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,136.54*51
2024-07-27T08:59:25.3602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,136.69*5D
2024-07-27T08:59:26.3601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,136.65*76
2024-07-27T08:59:27.3599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,136.41*74
2024-07-27T08:59:28.3596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,136.10*78
2024-07-27T08:59:29.3621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,135.89*56
2024-07-27T08:59:30.3618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,135.97*50
2024-07-27T08:59:31.3617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,136.29*58
2024-07-27T08:59:32.3633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,136.54*57
2024-07-27T08:59:33.3631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,136.58*5E
2024-07-27T08:59:34.3607718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,136.62*55
2024-07-27T08:59:35.3605843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,136.76*7F
2024-07-27T08:59:36.3604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,136.83*79
2024-07-27T08:59:37.3635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,136.63*5A
2024-07-27T08:59:38.3634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,136.22*55
2024-07-27T08:59:39.3677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,135.77*56
2024-07-27T08:59:40.3676070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,135.45*53
2024-07-27T08:59:41.3621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,135.49*5B
2024-07-27T08:59:42.3679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,135.87*5B
2024-07-27T08:59:43.3550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,136.30*5E
2024-07-27T08:59:44.3549046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,136.59*5C
2024-07-27T08:59:45.3546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,136.70*53
2024-07-27T08:59:46.3544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,136.68*54
2024-07-27T08:59:47.3543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,136.49*5A
2024-07-27T08:59:48.3539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,136.27*51
2024-07-27T08:59:49.3694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,136.25*78
2024-07-27T08:59:50.3575531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,136.45*7E
2024-07-27T08:59:51.3573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,136.68*56
2024-07-27T08:59:52.3571310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,136.74*53
2024-07-27T08:59:53.3568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,136.63*53
2024-07-27T08:59:54.3567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,136.44*54
2024-07-27T08:59:55.3565541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,136.22*5F
2024-07-27T08:59:56.3597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,135.98*7F
2024-07-27T08:59:57.3595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,135.89*77
2024-07-27T08:59:58.3593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,136.15*7C
2024-07-27T08:59:59.3591418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,136.50*51
2024-07-27T09:00:00.3589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,136.56*5D
2024-07-27T09:00:01.3587704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,136.28*51
2024-07-27T09:00:02.3585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,135.96*5B
2024-07-27T09:00:03.3612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,135.81*5B
2024-07-27T09:00:04.3627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,135.88*70
2024-07-27T09:00:05.3626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,136.07*79
2024-07-27T09:00:06.3625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,136.28*77
2024-07-27T09:00:07.3655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,136.38*51
2024-07-27T09:00:08.3676098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,136.32*59
2024-07-27T09:00:09.3673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,136.10*5A
2024-07-27T09:00:10.3671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,135.97*56
2024-07-27T09:00:11.3669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,136.17*70
2024-07-27T09:00:12.3667597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,136.49*74
2024-07-27T09:00:13.3665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,136.63*57
2024-07-27T09:00:14.3663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,136.52*57
2024-07-27T09:00:15.3588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.54,136.23*57
2024-07-27T09:00:16.3587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,136.06*50
2024-07-27T09:00:17.3585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,136.16*7D
2024-07-27T09:00:18.3583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,136.30*7C
2024-07-27T09:00:19.3581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.48,136.38*78
2024-07-27T09:00:20.3578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,136.51*79
2024-07-27T09:00:21.3648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,136.63*55
2024-07-27T09:00:22.3646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,136.50*50
2024-07-27T09:00:23.3644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,136.11*5E
2024-07-27T09:00:24.3544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,135.69*5E
2024-07-27T09:00:25.3572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,135.54*59
2024-07-27T09:00:26.3570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,135.72*7D
2024-07-27T09:00:27.3567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,135.98*78
2024-07-27T09:00:28.3596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,136.15*78
2024-07-27T09:00:29.3595065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,136.17*70
2024-07-27T09:00:30.3592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,136.01*56
2024-07-27T09:00:31.3590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,135.86*51
2024-07-27T09:00:32.3588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,136.00*5F
2024-07-27T09:00:33.3587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,136.31*56
2024-07-27T09:00:34.3616975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,136.42*5D
2024-07-27T09:00:35.3615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,136.24*5F
2024-07-27T09:00:36.3613034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,135.99*57
2024-07-27T09:00:37.3611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,135.87*5B
2024-07-27T09:00:38.3667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,135.98*54
2024-07-27T09:00:39.3664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,136.27*53
2024-07-27T09:00:40.3663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,136.57*7D
2024-07-27T09:00:41.3661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,136.73*70
2024-07-27T09:00:42.3675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,136.57*75
2024-07-27T09:00:43.3674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,136.23*58
2024-07-27T09:00:44.3560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,135.88*5D
2024-07-27T09:00:45.3557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,135.68*58
2024-07-27T09:00:46.3556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,135.62*53
2024-07-27T09:00:47.3554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,135.75*54
2024-07-27T09:00:48.3553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,136.04*5F
2024-07-27T09:00:49.3549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,136.29*5A
2024-07-27T09:00:50.3704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,136.35*7C
2024-07-27T09:00:51.3702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,136.16*72
2024-07-27T09:00:52.3700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,135.96*75
2024-07-27T09:00:53.3608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,135.96*58
2024-07-27T09:00:54.3606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,136.21*56
2024-07-27T09:00:55.3604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,136.50*52
2024-07-27T09:00:56.3531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,136.47*50
2024-07-27T09:00:57.3530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,136.15*56
2024-07-27T09:00:58.3611752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,135.90*56
2024-07-27T09:00:59.3636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,135.93*70
2024-07-27T09:01:00.3633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,136.10*74
2024-07-27T09:01:01.3631829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,136.25*70
2024-07-27T09:01:02.3630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,136.37*5D
2024-07-27T09:01:03.3628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,136.38*58
2024-07-27T09:01:04.3647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,136.16*51
2024-07-27T09:01:05.3646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,135.88*55
2024-07-27T09:01:06.3644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,135.70*54
2024-07-27T09:01:07.3640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,135.68*5D
2024-07-27T09:01:08.3640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,135.82*5F
2024-07-27T09:01:09.3638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,136.12*5A
2024-07-27T09:01:10.3635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,136.45*56
2024-07-27T09:01:11.3634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,136.52*7D
2024-07-27T09:01:12.3632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,136.23*74
2024-07-27T09:01:13.3629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,135.86*54
2024-07-27T09:01:14.3628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,135.79*57
2024-07-27T09:01:15.3625850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,136.06*58
2024-07-27T09:01:16.3623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,136.49*51
2024-07-27T09:01:17.3622286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,136.74*53
2024-07-27T09:01:18.3620178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,136.58*5E
2024-07-27T09:01:19.3618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,136.08*57
2024-07-27T09:01:20.3635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,135.52*5F
2024-07-27T09:01:21.3634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,135.19*5A
2024-07-27T09:01:22.3630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,135.41*70
2024-07-27T09:01:23.3629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,136.04*59
2024-07-27T09:01:24.3627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,136.50*56
2024-07-27T09:01:25.3624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,136.47*57
2024-07-27T09:01:26.3650977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,136.14*5A
2024-07-27T09:01:27.3647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,135.90*76
2024-07-27T09:01:28.3676756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,136.02*51
2024-07-27T09:01:29.3566792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,136.38*53
2024-07-27T09:01:30.3605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.23,136.64*56
2024-07-27T09:01:31.3635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,136.59*53
2024-07-27T09:01:32.3632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,136.29*58
2024-07-27T09:01:33.3631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,136.05*76
2024-07-27T09:01:34.3629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,136.10*7E
2024-07-27T09:01:35.3627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,136.47*76
2024-07-27T09:01:36.3625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,136.80*5A
2024-07-27T09:01:37.3624332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,136.82*59
2024-07-27T09:01:38.3621130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,136.53*5F
2024-07-27T09:01:39.3619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,136.14*5E
2024-07-27T09:01:40.3616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,135.87*7D
2024-07-27T09:01:41.3616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,135.75*52
2024-07-27T09:01:42.3585646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,135.79*56
2024-07-27T09:01:43.3583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,136.05*55
2024-07-27T09:01:44.3580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,136.43*72
2024-07-27T09:01:45.3578834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,136.71*7F
2024-07-27T09:01:46.3577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,136.64*56
2024-07-27T09:01:47.3575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,136.22*56
2024-07-27T09:01:48.3573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,135.79*56
2024-07-27T09:01:49.3571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,135.78*5A
2024-07-27T09:01:50.3569442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,136.18*5E
2024-07-27T09:01:51.3627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,136.54*5B
2024-07-27T09:01:52.3652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,136.63*7F
2024-07-27T09:01:53.3651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,136.47*7F
2024-07-27T09:01:54.3648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,136.26*79
2024-07-27T09:01:55.3645838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,136.24*7E
2024-07-27T09:01:56.3644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,136.39*58
2024-07-27T09:01:57.3642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.06,136.55*5F
2024-07-27T09:01:58.3641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.65,136.59*5D
2024-07-27T09:01:59.3655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.44,136.46*5C
2024-07-27T09:02:00.3637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,136.09*5F
2024-07-27T09:02:01.3635071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,135.70*7D
2024-07-27T09:02:02.3632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,135.58*7D
2024-07-27T09:02:03.3631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,135.83*7B
2024-07-27T09:02:04.3628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,136.25*71
2024-07-27T09:02:05.3627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,136.56*7B
2024-07-27T09:02:06.3625280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,136.62*56
2024-07-27T09:02:07.3622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,136.41*5F
2024-07-27T09:02:08.3620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.84,136.09*50
2024-07-27T09:02:09.3619343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,135.95*57
2024-07-27T09:02:10.3616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,135.94*5B
2024-07-27T09:02:11.3614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,135.97*7D
2024-07-27T09:02:12.3613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.48,136.08*7E
2024-07-27T09:02:13.3611344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,136.31*72
2024-07-27T09:02:14.3608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,136.42*50
2024-07-27T09:02:15.3606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.57,136.27*50
2024-07-27T09:02:16.3642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.13,135.94*53
2024-07-27T09:02:17.3649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,135.57*5E
2024-07-27T09:02:18.3638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,135.45*70
2024-07-27T09:02:19.3635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,135.62*7A
2024-07-27T09:02:20.3634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,135.94*55
2024-07-27T09:02:21.3632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.21,136.31*53
2024-07-27T09:02:22.3630017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,136.64*54
2024-07-27T09:02:23.3627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,136.65*5D
2024-07-27T09:02:24.3625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,136.32*70
2024-07-27T09:02:25.3652192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.77,136.05*7C
2024-07-27T09:02:26.3650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.59,136.10*71
2024-07-27T09:02:27.3648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,136.38*5F
2024-07-27T09:02:28.3647102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.85,136.55*5A
2024-07-27T09:02:29.3644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.97,136.54*5A
2024-07-27T09:02:30.3642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,136.49*50
2024-07-27T09:02:31.3641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,136.43*78
2024-07-27T09:02:32.3568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,136.24*7C
2024-07-27T09:02:33.3566371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,135.89*50
2024-07-27T09:02:34.3564733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,135.64*56
2024-07-27T09:02:35.3562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,135.76*7E
2024-07-27T09:02:36.3560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,136.08*7F
2024-07-27T09:02:37.3558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,136.26*7A
2024-07-27T09:02:38.3556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,136.18*5B
2024-07-27T09:02:39.3554525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,135.97*53
2024-07-27T09:02:40.3552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.57,135.83*58
2024-07-27T09:02:41.3550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,135.82*56
2024-07-27T09:02:42.3704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,135.85*56
2024-07-27T09:02:43.3702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,135.89*73
2024-07-27T09:02:44.3700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,135.97*7C
2024-07-27T09:02:45.3568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,136.16*75
2024-07-27T09:02:46.3565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,136.27*77
2024-07-27T09:02:47.3563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,136.17*52
2024-07-27T09:02:48.3562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,136.00*54
2024-07-27T09:02:49.3560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,135.98*51
2024-07-27T09:02:50.3558465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,136.06*57
2024-07-27T09:02:51.3556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,136.05*55
2024-07-27T09:02:52.3600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,135.89*52
2024-07-27T09:02:53.3598638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,135.70*75
2024-07-27T09:02:54.3596676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,135.72*75
2024-07-27T09:02:55.3594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,135.97*74
2024-07-27T09:02:56.3591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,136.23*7B
2024-07-27T09:02:57.3589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,136.25*5C
2024-07-27T09:02:58.3588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,135.96*51
2024-07-27T09:02:59.3656369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,135.62*52
2024-07-27T09:03:00.3542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,135.59*5E
2024-07-27T09:03:01.3695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,135.81*59
2024-07-27T09:03:02.3693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,135.90*59
2024-07-27T09:03:03.3690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,135.80*7A
2024-07-27T09:03:04.3689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,135.76*73
2024-07-27T09:03:05.3687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,135.96*7E
2024-07-27T09:03:06.3706574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,136.30*56
2024-07-27T09:03:07.3628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,136.53*58
2024-07-27T09:03:08.3627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,136.39*51
2024-07-27T09:03:09.3625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,135.99*5D
2024-07-27T09:03:10.3622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,135.57*59
2024-07-27T09:03:11.3621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,135.30*7C
2024-07-27T09:03:12.3618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,135.30*79
2024-07-27T09:03:13.3616605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,135.59*7D
2024-07-27T09:03:14.3615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,136.08*5A
2024-07-27T09:03:15.3613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.90,136.52*58
2024-07-27T09:03:16.3610524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.74,136.61*58
2024-07-27T09:03:17.3609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,136.35*55
2024-07-27T09:03:18.3652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,135.87*75
2024-07-27T09:03:19.3650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,135.52*77
2024-07-27T09:03:20.3648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,135.54*7C
2024-07-27T09:03:21.3646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,135.90*75
2024-07-27T09:03:22.3644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,136.38*51
2024-07-27T09:03:23.3547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,136.66*58
2024-07-27T09:03:24.3546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,136.65*51
2024-07-27T09:03:25.3542974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,136.36*5B
2024-07-27T09:03:26.3541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,135.91*5E
2024-07-27T09:03:27.3695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,135.48*51
2024-07-27T09:03:28.3694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,135.29*5E
2024-07-27T09:03:29.3573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,135.58*76
2024-07-27T09:03:30.3590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,136.14*76
2024-07-27T09:03:31.3588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,136.51*79
2024-07-27T09:03:32.3586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,136.45*5F
2024-07-27T09:03:33.3584475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,136.08*5E
2024-07-27T09:03:34.3582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,135.80*59
2024-07-27T09:03:35.3581452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,135.87*5B
2024-07-27T09:03:36.3579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,136.25*73
2024-07-27T09:03:37.3577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,136.66*75
2024-07-27T09:03:38.3574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,136.90*5B
2024-07-27T09:03:39.3572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,136.80*5C
2024-07-27T09:03:40.3570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,136.32*5C
2024-07-27T09:03:41.3568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,135.71*56
2024-07-27T09:03:42.3566890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,135.35*72
2024-07-27T09:03:43.3648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,135.55*76
2024-07-27T09:03:44.3676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,136.11*75
2024-07-27T09:03:45.3674920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,136.51*7E
2024-07-27T09:03:46.3673341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,136.44*5A
2024-07-27T09:03:47.3549800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,136.01*5F
2024-07-27T09:03:48.3547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.08,135.48*56
2024-07-27T09:03:49.3546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,135.18*72
2024-07-27T09:03:50.3700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,135.35*75
2024-07-27T09:03:51.3698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,135.94*76
2024-07-27T09:03:52.3714422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,136.56*7F
2024-07-27T09:03:53.3614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,136.80*7B
2024-07-27T09:03:54.3613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,136.67*53
2024-07-27T09:03:55.3611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.70,136.44*53
2024-07-27T09:03:56.3610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.46,136.28*59
2024-07-27T09:03:57.3607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,136.27*5E
2024-07-27T09:03:58.3605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,136.32*7E
2024-07-27T09:03:59.3679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,136.29*77
2024-07-27T09:04:00.3594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,136.19*73
2024-07-27T09:04:01.3550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,136.17*5F
2024-07-27T09:04:02.3549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,136.34*57
2024-07-27T09:04:03.3587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.90,136.59*54
2024-07-27T09:04:04.3586241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,136.58*57
2024-07-27T09:04:05.3583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,136.33*5C
2024-07-27T09:04:06.3581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,136.01*71
2024-07-27T09:04:07.3600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,135.80*77
2024-07-27T09:04:08.3597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,135.82*70
2024-07-27T09:04:09.3596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,136.12*51
2024-07-27T09:04:10.3593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.51,136.57*5A
2024-07-27T09:04:11.3614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.05,136.80*51
2024-07-27T09:04:12.3648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,136.58*59
2024-07-27T09:04:13.3646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,136.00*56
2024-07-27T09:04:14.3644264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,135.50*7B
2024-07-27T09:04:15.3671374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.80,135.43*72
2024-07-27T09:04:16.3603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.12,135.98*7C
2024-07-27T09:04:17.3710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.76,136.87*70
2024-07-27T09:04:18.3552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.16,137.41*58
2024-07-27T09:04:19.3550263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.51,137.19*58
2024-07-27T09:04:20.3548460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.25,136.35*7B
2024-07-27T09:04:21.3546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.98,135.34*7D
2024-07-27T09:04:22.3700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,134.81*5D
2024-07-27T09:04:23.3569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.65,135.10*7D
2024-07-27T09:04:24.3567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.53,135.93*78
2024-07-27T09:04:25.3721322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.25,136.57*7E
2024-07-27T09:04:26.3655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,136.56*5A
2024-07-27T09:04:27.3652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.56,136.03*57
2024-07-27T09:04:28.3689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.18,135.31*73
2024-07-27T09:04:29.3687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.56,134.85*70
2024-07-27T09:04:30.3723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,134.85*5F
2024-07-27T09:04:31.3573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,135.30*7A
2024-07-27T09:04:32.3571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.72,135.96*70
2024-07-27T09:04:33.3608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,136.50*75
2024-07-27T09:04:34.3641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,136.53*5F
2024-07-27T09:04:35.3639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.78,136.02*5E
2024-07-27T09:04:36.3636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,135.47*57
2024-07-27T09:04:37.3635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,135.21*77
2024-07-27T09:04:38.3633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,135.46*75
2024-07-27T09:04:39.3629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,136.18*74
2024-07-27T09:04:40.3629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.81,136.90*51
2024-07-27T09:04:41.3627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.39,137.11*5E
2024-07-27T09:04:42.3625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.19,136.76*5A
2024-07-27T09:04:43.3669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,135.98*78
2024-07-27T09:04:44.3580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,135.26*56
2024-07-27T09:04:45.3579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.36,135.01*54
2024-07-27T09:04:46.3652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,135.18*7D
2024-07-27T09:04:47.3699007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,135.62*7C
2024-07-27T09:04:48.3696614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.00,136.11*59
2024-07-27T09:04:49.3695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.75,136.26*52
2024-07-27T09:04:50.3692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.31,135.95*5E
2024-07-27T09:04:51.3691683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.55,135.41*5E
2024-07-27T09:04:52.3689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.55,134.98*7E
2024-07-27T09:04:53.3686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,134.80*57
2024-07-27T09:04:54.3684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.11,134.83*7E
2024-07-27T09:04:55.3683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.10,135.09*76
2024-07-27T09:04:56.3680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,135.61*76
2024-07-27T09:04:57.3679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,136.05*51
2024-07-27T09:04:58.3677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.53,136.12*57
2024-07-27T09:04:59.3693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.97,135.87*50
2024-07-27T09:05:00.3692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,135.64*54
2024-07-27T09:05:01.3691022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,135.63*5E
2024-07-27T09:05:02.3688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,135.87*7C
2024-07-27T09:05:03.3590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,136.15*70
2024-07-27T09:05:04.3587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,136.30*53
2024-07-27T09:05:05.3652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,136.36*52
2024-07-27T09:05:06.3563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,136.23*53
2024-07-27T09:05:07.3587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,136.05*77
2024-07-27T09:05:08.3584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,136.08*75
2024-07-27T09:05:09.3583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,136.29*51
2024-07-27T09:05:10.3581059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,136.39*5B
2024-07-27T09:05:11.3579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,136.28*5B
2024-07-27T09:05:12.3577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,135.99*52
2024-07-27T09:05:13.3575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,135.68*57
2024-07-27T09:05:14.3573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,135.56*5F
2024-07-27T09:05:15.3570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,135.69*51
2024-07-27T09:05:16.3569134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,135.89*52
2024-07-27T09:05:17.3568343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,136.05*55
2024-07-27T09:05:18.3630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,136.07*7A
2024-07-27T09:05:19.3687435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,135.98*7C
2024-07-27T09:05:20.3560189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,135.99*77
2024-07-27T09:05:21.3582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,136.14*57
2024-07-27T09:05:22.3581250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.94,136.44*58
2024-07-27T09:05:23.3579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.66,136.64*52
2024-07-27T09:05:24.3577847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.83,136.46*5C
2024-07-27T09:05:25.3575433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,136.01*57
2024-07-27T09:05:26.3574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.02,135.63*7A
2024-07-27T09:05:27.3571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.97,135.52*77
2024-07-27T09:05:28.3569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,135.65*7B
2024-07-27T09:05:29.3566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,135.93*55
2024-07-27T09:05:30.3564775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.73,136.29*5B
2024-07-27T09:05:31.3563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.81,136.51*54
2024-07-27T09:05:32.3574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,136.28*5F
2024-07-27T09:05:33.3658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,135.74*50
2024-07-27T09:05:34.3657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,135.36*7D
2024-07-27T09:05:35.3574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,135.41*7C
2024-07-27T09:05:36.3608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,135.89*73
2024-07-27T09:05:37.3674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,136.42*7E
2024-07-27T09:05:38.3693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,136.69*52
2024-07-27T09:05:39.3691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.26,136.61*56
2024-07-27T09:05:40.3689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.56,136.17*57
2024-07-27T09:05:41.3688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,135.61*53
2024-07-27T09:05:42.3686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,135.38*7B
2024-07-27T09:05:43.3711396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.11,135.59*77
2024-07-27T09:05:44.3680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,136.00*78
2024-07-27T09:05:45.3679002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,136.39*59
2024-07-27T09:05:46.3677935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,136.55*5C
2024-07-27T09:05:47.3675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,136.43*5E
2024-07-27T09:05:48.3674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,136.13*52
2024-07-27T09:05:49.3671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,135.75*73
2024-07-27T09:05:50.3671104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,135.52*7B
2024-07-27T09:05:51.3611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,135.70*52
2024-07-27T09:05:52.3608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.86,136.19*5B
2024-07-27T09:05:53.3607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.09,136.57*59
2024-07-27T09:05:54.3633372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,136.58*5E
2024-07-27T09:05:55.3595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,136.35*79
2024-07-27T09:05:56.3593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.99,136.20*78
2024-07-27T09:05:57.3590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,136.21*7D
2024-07-27T09:05:58.3588819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,136.39*5E
2024-07-27T09:05:59.3626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,136.62*55
2024-07-27T09:06:00.3624451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.63,136.71*56
2024-07-27T09:06:01.3622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,136.68*5E
2024-07-27T09:06:02.3620203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,136.45*7B
2024-07-27T09:06:03.3618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,136.22*74
2024-07-27T09:06:04.3616818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,136.13*7C
2024-07-27T09:06:05.3705497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,136.07*5A
2024-07-27T09:06:06.3702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,136.08*59
2024-07-27T09:06:07.3662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,136.20*53
2024-07-27T09:06:08.3660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,136.36*5D
2024-07-27T09:06:09.3702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,136.43*73
2024-07-27T09:06:10.3568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,136.38*71
2024-07-27T09:06:11.3587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,136.39*5F
2024-07-27T09:06:12.3585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,136.47*50
2024-07-27T09:06:13.3583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.08,136.45*5E
2024-07-27T09:06:14.3638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,136.21*54
2024-07-27T09:06:15.3627624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,135.86*57
2024-07-27T09:06:16.3685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,135.88*77
2024-07-27T09:06:17.3602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,136.24*7A
2024-07-27T09:06:18.3601039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.12,136.60*74
2024-07-27T09:06:19.3634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,136.77*77
2024-07-27T09:06:20.3652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.39,136.55*58
2024-07-27T09:06:21.3651292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.25,136.06*5C
2024-07-27T09:06:22.3698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.58,135.67*5B
2024-07-27T09:06:23.3697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,135.54*58
2024-07-27T09:06:24.3621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,135.63*76
2024-07-27T09:06:25.3620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,135.86*72
2024-07-27T09:06:26.3640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,136.07*74
2024-07-27T09:06:27.3638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,136.19*5A
2024-07-27T09:06:28.3636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,136.11*55
2024-07-27T09:06:29.3668094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,135.88*5C
2024-07-27T09:06:30.3665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,135.71*5E
2024-07-27T09:06:31.3663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,135.76*7A
2024-07-27T09:06:32.3661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,136.01*74
2024-07-27T09:06:33.3659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,136.28*75
2024-07-27T09:06:34.3658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,136.37*53
2024-07-27T09:06:35.3655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.32,136.25*5E
2024-07-27T09:06:36.3706287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.72,136.01*55
2024-07-27T09:06:37.3704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,135.71*50
2024-07-27T09:06:38.3596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,135.61*7B
2024-07-27T09:06:39.3583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,135.80*76
2024-07-27T09:06:40.3582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,136.15*71
2024-07-27T09:06:41.3629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,136.35*5D
2024-07-27T09:06:42.3627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,136.22*54
2024-07-27T09:06:43.3625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,135.95*56
2024-07-27T09:06:44.3623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,135.84*5B
2024-07-27T09:06:45.3621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,136.00*5D
2024-07-27T09:06:46.3619379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,136.27*5E
2024-07-27T09:06:47.3618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,136.34*53
2024-07-27T09:06:48.3615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,136.14*5A
2024-07-27T09:06:49.3614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,135.86*77
2024-07-27T09:06:50.3611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,135.74*70
2024-07-27T09:06:51.3670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,135.98*7C
2024-07-27T09:06:52.3668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,136.48*77
2024-07-27T09:06:53.3666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,136.80*5B
2024-07-27T09:06:54.3565494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.86,136.69*50
2024-07-27T09:06:55.3638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,136.25*50
2024-07-27T09:06:56.3659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,135.86*5A
2024-07-27T09:06:57.3657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,135.83*77
2024-07-27T09:06:58.3656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,135.97*7E
2024-07-27T09:06:59.3654368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,135.89*5D
2024-07-27T09:07:00.3652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,135.73*53
2024-07-27T09:07:01.3650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,135.81*55
2024-07-27T09:07:02.3648508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,136.16*53
2024-07-27T09:07:03.3708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,136.60*71
2024-07-27T09:07:04.3705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,136.78*79
2024-07-27T09:07:05.3704397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,136.53*50
2024-07-27T09:07:06.3702726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,135.96*5E
2024-07-27T09:07:07.3600193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,135.51*53
2024-07-27T09:07:08.3627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,135.49*5C
2024-07-27T09:07:09.3625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,135.85*7C
2024-07-27T09:07:10.3680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,136.28*79
2024-07-27T09:07:11.3677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,136.52*5D
2024-07-27T09:07:12.3694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,136.45*58
2024-07-27T09:07:13.3693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.33,136.09*5C
2024-07-27T09:07:14.3691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,135.58*7E
2024-07-27T09:07:15.3689593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,135.17*57
2024-07-27T09:07:16.3688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,135.15*79
2024-07-27T09:07:17.3605525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.25,135.59*77
2024-07-27T09:07:18.3603994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,136.21*70
2024-07-27T09:07:19.3602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,136.52*56
2024-07-27T09:07:20.3600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,136.38*50
2024-07-27T09:07:21.3596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.62,135.92*52
2024-07-27T09:07:22.3651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.10,135.45*53
2024-07-27T09:07:23.3649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,135.21*52
2024-07-27T09:07:24.3731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,135.34*72
2024-07-27T09:07:25.3727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,135.87*7A
2024-07-27T09:07:26.3683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,136.60*75
2024-07-27T09:07:27.3680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,137.17*7D
2024-07-27T09:07:28.3679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,137.24*51
2024-07-27T09:07:29.3676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,136.81*57
2024-07-27T09:07:30.3673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.57,136.27*7A
2024-07-27T09:07:31.3671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,135.90*5E
2024-07-27T09:07:32.3670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,135.83*55
2024-07-27T09:07:33.3668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,136.12*5C
2024-07-27T09:07:34.3667215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,136.62*50
2024-07-27T09:07:35.3665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,137.04*5E
2024-07-27T09:07:36.3691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,137.08*51
2024-07-27T09:07:37.3720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,136.65*7C
2024-07-27T09:07:38.3718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,135.99*76
2024-07-27T09:07:39.3715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,135.49*55
2024-07-27T09:07:40.3714327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,135.37*7A
2024-07-27T09:07:41.3712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,135.51*5F
2024-07-27T09:07:42.3588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.37,135.73*51
2024-07-27T09:07:43.3586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.07,135.96*5F
2024-07-27T09:07:44.3625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,136.07*50
2024-07-27T09:07:45.3623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,136.14*7E
2024-07-27T09:07:46.3621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,136.16*78
2024-07-27T09:07:47.3619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,136.04*7D
2024-07-27T09:07:48.3617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,135.83*7E
2024-07-27T09:07:49.3615583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,135.77*59
2024-07-27T09:07:50.3613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,135.94*5E
2024-07-27T09:07:51.3610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,136.24*50
2024-07-27T09:07:52.3609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,136.64*57
2024-07-27T09:07:53.3606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,136.96*58
2024-07-27T09:07:54.3605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,137.00*54
2024-07-27T09:07:55.3603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,136.71*56
2024-07-27T09:07:56.3600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,136.23*58
2024-07-27T09:07:57.3599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,135.76*51
2024-07-27T09:07:58.3626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,135.46*55
2024-07-27T09:07:59.3624948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,135.44*7D
2024-07-27T09:08:00.3622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,135.62*76
2024-07-27T09:08:01.3619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,135.81*57
2024-07-27T09:08:02.3618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,135.82*58
2024-07-27T09:08:03.3616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,135.79*5D
2024-07-27T09:08:04.3635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,135.96*55
2024-07-27T09:08:05.3633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,136.29*7A
2024-07-27T09:08:06.3632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,136.56*77
2024-07-27T09:08:07.3714501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.34,136.63*74
2024-07-27T09:08:08.3637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,136.45*71
2024-07-27T09:08:09.3635958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,136.06*53
2024-07-27T09:08:10.3656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.12,135.69*5F
2024-07-27T09:08:11.3653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.96,135.59*54
2024-07-27T09:08:12.3587778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,135.81*5A
2024-07-27T09:08:13.3585836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,136.13*7E
2024-07-27T09:08:14.3611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,136.37*76
2024-07-27T09:08:15.3646399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.19,136.53*7E
2024-07-27T09:08:16.3644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,136.50*74
2024-07-27T09:08:17.3642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,136.21*5C
2024-07-27T09:08:18.3639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.63,135.81*5B
2024-07-27T09:08:19.3639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,135.65*5B
2024-07-27T09:08:20.3687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,135.82*53
2024-07-27T09:08:21.3684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,136.04*52
2024-07-27T09:08:22.3683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,136.01*70
2024-07-27T09:08:23.3680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,135.82*7C
2024-07-27T09:08:24.3678685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,135.80*75
2024-07-27T09:08:25.3678094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,136.00*7C
2024-07-27T09:08:26.3675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,136.19*52
2024-07-27T09:08:27.3690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,136.23*59
2024-07-27T09:08:28.3687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.05,136.16*58
2024-07-27T09:08:29.3686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,136.13*58
2024-07-27T09:08:30.3624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,136.18*76
2024-07-27T09:08:31.3622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,136.29*7E
2024-07-27T09:08:32.3701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,136.39*74
2024-07-27T09:08:33.3699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,136.45*56
2024-07-27T09:08:34.3696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,136.40*52
2024-07-27T09:08:35.3695417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,136.18*58
2024-07-27T09:08:36.3711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,136.02*56
2024-07-27T09:08:37.3709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,136.15*7B
2024-07-27T09:08:38.3708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,136.44*76
2024-07-27T09:08:39.3705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,136.53*5B
2024-07-27T09:08:40.3703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,136.27*52
2024-07-27T09:08:41.3701507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,135.90*50
2024-07-27T09:08:42.3611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,135.71*50
2024-07-27T09:08:43.3608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,135.81*7C
2024-07-27T09:08:44.3606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.84,136.14*71
2024-07-27T09:08:45.3600039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.31,136.34*72
2024-07-27T09:08:46.3589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,136.19*72
2024-07-27T09:08:47.3586568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.05,135.87*58
2024-07-27T09:08:48.3685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.76,135.74*5D
2024-07-27T09:08:49.3683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,135.94*5C
2024-07-27T09:08:50.3682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,136.39*55
2024-07-27T09:08:51.3680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,136.80*75
2024-07-27T09:08:52.3704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,136.88*70
2024-07-27T09:08:53.3593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,136.56*77
2024-07-27T09:08:54.3592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,136.21*5B
2024-07-27T09:08:55.3590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,136.14*53
2024-07-27T09:08:56.3666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,136.25*5F
2024-07-27T09:08:57.3665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,136.42*57
2024-07-27T09:08:58.3662071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,136.64*76
2024-07-27T09:08:59.3660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,136.85*7D
2024-07-27T09:09:00.3659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,136.89*51
2024-07-27T09:09:01.3656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,136.72*54
2024-07-27T09:09:02.3653698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,136.44*51
2024-07-27T09:09:03.3652336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,136.20*5B
2024-07-27T09:09:04.3650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,136.08*77
2024-07-27T09:09:05.3649276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,136.14*74
2024-07-27T09:09:06.3647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,136.25*7D
2024-07-27T09:09:07.3644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,136.39*5F
2024-07-27T09:09:08.3643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,136.64*5C
2024-07-27T09:09:09.3684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,136.86*5C
2024-07-27T09:09:10.3682839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,136.86*54
2024-07-27T09:09:11.3586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,136.63*56
2024-07-27T09:09:12.3584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,136.33*55
2024-07-27T09:09:13.3610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,136.09*51
2024-07-27T09:09:14.3637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,136.01*73
2024-07-27T09:09:15.3636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,136.10*73
2024-07-27T09:09:16.3633637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,136.34*72
2024-07-27T09:09:17.3657213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,136.70*70
2024-07-27T09:09:18.3655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,136.96*51
2024-07-27T09:09:19.3683684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,136.79*5A
2024-07-27T09:09:20.3682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.57,136.20*52
2024-07-27T09:09:21.3678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.61,135.59*52
2024-07-27T09:09:22.3676661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,135.40*54
2024-07-27T09:09:23.3675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,135.65*77
2024-07-27T09:09:24.3673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,136.02*71
2024-07-27T09:09:25.3671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,136.30*7B
2024-07-27T09:09:26.3669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,136.32*59
2024-07-27T09:09:27.3666988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,136.03*5A
2024-07-27T09:09:28.3665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,135.70*55
2024-07-27T09:09:29.3663720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,135.69*59
2024-07-27T09:09:30.3590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,136.17*77
2024-07-27T09:09:31.3588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,136.84*5A
2024-07-27T09:09:32.3632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,137.18*5C
2024-07-27T09:09:33.3630747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.91,136.95*54
2024-07-27T09:09:34.3669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,136.39*58
2024-07-27T09:09:35.3667648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,135.93*57
2024-07-27T09:09:36.3666441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,135.90*7F
2024-07-27T09:09:37.3663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,136.27*71
2024-07-27T09:09:38.3661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,136.68*78
2024-07-27T09:09:39.3659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,136.89*72
2024-07-27T09:09:40.3658218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,136.90*52
2024-07-27T09:09:41.3606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,136.75*57
2024-07-27T09:09:42.3604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,136.49*57
2024-07-27T09:09:43.3602934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.66,136.18*5A
2024-07-27T09:09:44.3600986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,135.95*51
2024-07-27T09:09:45.3599031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,135.74*74
2024-07-27T09:09:46.3595875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,135.73*7E
2024-07-27T09:09:47.3661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,136.15*72
2024-07-27T09:09:48.3718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,136.70*7B
2024-07-27T09:09:49.3715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,136.88*59
2024-07-27T09:09:50.3714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,136.73*5B
2024-07-27T09:09:51.3712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,136.55*55
2024-07-27T09:09:52.3710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,136.52*57
2024-07-27T09:09:53.3708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,136.73*5D
2024-07-27T09:09:54.3706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,137.10*57
2024-07-27T09:09:55.3703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,137.25*52
2024-07-27T09:09:56.3618486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,136.95*53
2024-07-27T09:09:57.3649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,136.34*7A
2024-07-27T09:09:58.3647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,135.88*78
2024-07-27T09:09:59.3646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,135.96*73
2024-07-27T09:10:00.3661066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.10,136.56*5F
2024-07-27T09:10:01.3659603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.93,137.16*53
2024-07-27T09:10:02.3657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.98,137.19*5E
2024-07-27T09:10:03.3656169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,136.58*5B
2024-07-27T09:10:04.3721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,135.72*57
2024-07-27T09:10:05.3719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.09,135.17*55
2024-07-27T09:10:06.3717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.06,135.20*7C
2024-07-27T09:10:07.3715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,135.76*79
2024-07-27T09:10:08.3587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.53,136.65*51
2024-07-27T09:10:09.3586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.31,137.47*54
2024-07-27T09:10:10.3584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,137.88*5C
2024-07-27T09:10:11.3582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,137.66*51
2024-07-27T09:10:12.3581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.59,136.91*55
2024-07-27T09:10:13.3629099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.80,136.15*5D
2024-07-27T09:10:14.3626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,136.00*7C
2024-07-27T09:10:15.3625449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.55,136.65*52
2024-07-27T09:10:16.3623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.01,137.70*55
2024-07-27T09:10:17.3628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.70,138.47*59
2024-07-27T09:10:18.3649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.08,138.50*55
2024-07-27T09:10:19.3647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,137.80*58
2024-07-27T09:10:20.3582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,136.78*54
2024-07-27T09:10:21.3579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.61,136.02*54
2024-07-27T09:10:22.3606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.66,135.86*5C
2024-07-27T09:10:23.3604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,136.14*52
2024-07-27T09:10:24.3602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.39,136.43*5E
2024-07-27T09:10:25.3600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.38,136.55*5B
2024-07-27T09:10:26.3615900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.30,136.55*52
2024-07-27T09:10:27.3613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,136.46*78
2024-07-27T09:10:28.3631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,136.28*7B
2024-07-27T09:10:29.3653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,136.12*52
2024-07-27T09:10:30.3652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,136.08*72
2024-07-27T09:10:31.3650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.03,136.29*74
2024-07-27T09:10:32.3648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,136.56*50
2024-07-27T09:10:33.3645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,136.78*58
2024-07-27T09:10:34.3701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,136.94*50
2024-07-27T09:10:35.3601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,137.00*78
2024-07-27T09:10:36.3600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,136.86*79
2024-07-27T09:10:37.3599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,136.67*7D
2024-07-27T09:10:38.3619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,136.73*7C
2024-07-27T09:10:39.3639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,137.00*59
2024-07-27T09:10:40.3637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,137.24*57
2024-07-27T09:10:41.3660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,137.18*52
2024-07-27T09:10:42.3659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.54,136.75*5D
2024-07-27T09:10:43.3657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,136.22*54
2024-07-27T09:10:44.3656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,135.82*5B
2024-07-27T09:10:45.3654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,135.57*7B
2024-07-27T09:10:46.3651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,135.51*7E
2024-07-27T09:10:47.3649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,135.65*78
2024-07-27T09:10:48.3648113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,135.86*54
2024-07-27T09:10:49.3645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.33,135.99*50
2024-07-27T09:10:50.3681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.71,136.14*52
2024-07-27T09:10:51.3679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,136.41*54
2024-07-27T09:10:52.3584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,136.63*57
2024-07-27T09:10:53.3669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,136.52*55
2024-07-27T09:10:54.3667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,136.10*5F
2024-07-27T09:10:55.3665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,135.73*75
2024-07-27T09:10:56.3663575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,135.83*74
2024-07-27T09:10:57.3661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,136.32*79
2024-07-27T09:10:58.3681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,136.90*5B
2024-07-27T09:10:59.3678398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.69,137.31*5A
2024-07-27T09:11:00.3676570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,137.30*56
2024-07-27T09:11:01.3674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,136.80*59
2024-07-27T09:11:02.3673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,136.09*5C
2024-07-27T09:11:03.3671773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.51,135.63*73
2024-07-27T09:11:04.3669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.67,135.79*7E
2024-07-27T09:11:05.3667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,136.43*7D
2024-07-27T09:11:06.3665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.84,136.87*55
2024-07-27T09:11:07.3662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.49,136.63*58
2024-07-27T09:11:08.3661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.97,135.95*51
2024-07-27T09:11:09.3607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,135.25*54
2024-07-27T09:11:10.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,134.97*7B
2024-07-27T09:11:11.3699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.27,135.36*7C
2024-07-27T09:11:12.3698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,136.03*7E
2024-07-27T09:11:13.3727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,136.38*54
2024-07-27T09:11:14.3662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,136.35*51
2024-07-27T09:11:15.3660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,136.19*56
2024-07-27T09:11:16.3659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,136.11*53
2024-07-27T09:11:17.3656510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,136.22*5A
2024-07-27T09:11:18.3654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,136.47*5D
2024-07-27T09:11:19.3653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,136.60*53
2024-07-27T09:11:20.3650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,136.50*5A
2024-07-27T09:11:21.3648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,136.36*73
2024-07-27T09:11:22.3646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,136.43*79
2024-07-27T09:11:23.3644342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,136.70*7B
2024-07-27T09:11:24.3642956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,136.90*53
2024-07-27T09:11:25.3641407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.61,136.67*52
2024-07-27T09:11:26.3639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.18,136.08*52
2024-07-27T09:11:27.3637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,135.66*5B
2024-07-27T09:11:28.3635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,135.63*79
2024-07-27T09:11:29.3632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.84,135.86*7E
2024-07-27T09:11:30.3631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.80,136.08*74
2024-07-27T09:11:31.3665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,136.14*52
2024-07-27T09:11:32.3662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.63,136.06*50
2024-07-27T09:11:33.3660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.17,135.87*5D
2024-07-27T09:11:34.3659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.08,135.58*7D
2024-07-27T09:11:35.3656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,135.41*71
2024-07-27T09:11:36.3682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,135.45*78
2024-07-27T09:11:37.3716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,135.73*72
2024-07-27T09:11:38.3714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,136.29*7D
2024-07-27T09:11:39.3712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,136.92*51
2024-07-27T09:11:40.3710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,137.18*5D
2024-07-27T09:11:41.3575387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,136.89*5D
2024-07-27T09:11:42.3730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,136.30*5D
2024-07-27T09:11:43.3728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,135.75*50
2024-07-27T09:11:44.3726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,135.57*73
2024-07-27T09:11:45.3724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,135.92*7D
2024-07-27T09:11:46.3601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,136.42*53
2024-07-27T09:11:47.3631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,136.52*58
2024-07-27T09:11:48.3629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,136.15*5B
2024-07-27T09:11:49.3626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,135.69*57
2024-07-27T09:11:50.3624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,135.47*78
2024-07-27T09:11:51.3622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,135.47*74
2024-07-27T09:11:52.3620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,135.66*77
2024-07-27T09:11:53.3618242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,136.02*50
2024-07-27T09:11:54.3616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,136.33*5F
2024-07-27T09:11:55.3614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,136.37*58
2024-07-27T09:11:56.3612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,136.04*7A
2024-07-27T09:11:57.3610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,135.64*79
2024-07-27T09:11:58.3608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,135.59*52
2024-07-27T09:11:59.3606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,135.95*7E
2024-07-27T09:12:00.3718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.45,136.49*74
2024-07-27T09:12:01.3738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,136.87*71
2024-07-27T09:12:02.3690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,136.85*5A
2024-07-27T09:12:03.3689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,136.39*59
2024-07-27T09:12:04.3687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,135.76*51
2024-07-27T09:12:05.3685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,135.38*58
2024-07-27T09:12:06.3683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,135.41*56
2024-07-27T09:12:07.3682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,135.70*7C
2024-07-27T09:12:08.3706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,135.97*70
2024-07-27T09:12:09.3703965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,136.06*76
2024-07-27T09:12:10.3702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,135.97*51
2024-07-27T09:12:11.3701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,135.83*5C
2024-07-27T09:12:12.3698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,135.74*52
2024-07-27T09:12:13.3696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.51,135.74*54
2024-07-27T09:12:14.3694137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,135.88*5A
2024-07-27T09:12:15.3692387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,136.07*59
2024-07-27T09:12:16.3691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,136.13*72
2024-07-27T09:12:17.3689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,136.14*79
2024-07-27T09:12:18.3686932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,136.30*75
2024-07-27T09:12:19.3685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,136.59*58
2024-07-27T09:12:20.3683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.64,136.70*53
2024-07-27T09:12:21.3680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.95,136.49*52
2024-07-27T09:12:22.3702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,136.08*5D
2024-07-27T09:12:23.3700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,135.67*7F
2024-07-27T09:12:24.3697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,135.54*75
2024-07-27T09:12:25.3696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.93,135.82*7B
2024-07-27T09:12:26.3597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,136.27*78
2024-07-27T09:12:27.3595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,136.43*5F
2024-07-27T09:12:28.3593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.04,136.12*5D
2024-07-27T09:12:29.3623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.39,135.65*59
2024-07-27T09:12:30.3620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,135.38*5F
2024-07-27T09:12:31.3619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,135.35*7A
2024-07-27T09:12:32.3709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,135.49*74
2024-07-27T09:12:33.3706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.58,135.78*7E
2024-07-27T09:12:34.3610585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,136.13*71
2024-07-27T09:12:35.3609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,136.40*5A
2024-07-27T09:12:36.3606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,136.42*56
2024-07-27T09:12:37.3603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,136.16*5E
2024-07-27T09:12:38.3623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,135.81*54
2024-07-27T09:12:39.3685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,135.60*79
2024-07-27T09:12:40.3683752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,135.64*7A
2024-07-27T09:12:41.3681526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,135.89*72
2024-07-27T09:12:42.3679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,136.13*5A
2024-07-27T09:12:43.3676490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,136.14*55
2024-07-27T09:12:44.3675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,135.88*56
2024-07-27T09:12:45.3616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,135.65*53
2024-07-27T09:12:46.3675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,135.55*5E
2024-07-27T09:12:47.3674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,135.54*7A
2024-07-27T09:12:48.3693273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,135.70*7C
2024-07-27T09:12:49.3692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,136.04*7C
2024-07-27T09:12:50.3690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,136.40*5E
2024-07-27T09:12:51.3707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,136.67*5E
2024-07-27T09:12:52.3730786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,136.67*57
2024-07-27T09:12:53.3717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,136.42*51
2024-07-27T09:12:54.3628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.53,136.09*5C
2024-07-27T09:12:55.3627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,135.78*5E
2024-07-27T09:12:56.3624226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,135.48*5D
2024-07-27T09:12:57.3688687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,135.33*58
2024-07-27T09:12:58.3733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,135.46*7A
2024-07-27T09:12:59.3714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.94,135.95*79
2024-07-27T09:13:00.3712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,136.52*71
2024-07-27T09:13:01.3710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,136.88*5C
2024-07-27T09:13:02.3732738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.29,136.83*51
2024-07-27T09:13:03.3729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.20,136.40*5E
2024-07-27T09:13:04.3702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.08,135.92*75
2024-07-27T09:13:05.3731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,135.60*5D
2024-07-27T09:13:06.3730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,135.46*73
2024-07-27T09:13:07.3728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.76,135.52*7B
2024-07-27T09:13:08.3726909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.96,135.84*7E
2024-07-27T09:13:09.3724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,136.29*74
2024-07-27T09:13:10.3612070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,136.52*5F
2024-07-27T09:13:11.3608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.52,136.41*51
2024-07-27T09:13:12.3606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.04,136.04*78
2024-07-27T09:13:13.3605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,135.65*5F
2024-07-27T09:13:14.3602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,135.50*73
2024-07-27T09:13:15.3757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,135.68*79
2024-07-27T09:13:16.3647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,136.10*79
2024-07-27T09:13:17.3726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,136.31*55
2024-07-27T09:13:18.3724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,136.06*5E
2024-07-27T09:13:19.3627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,135.67*53
2024-07-27T09:13:20.3625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,135.63*7F
2024-07-27T09:13:21.3650702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.23,136.18*73
2024-07-27T09:13:22.3743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.83,136.99*75
2024-07-27T09:13:23.3740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,137.49*7F
2024-07-27T09:13:24.3583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.38,137.29*52
2024-07-27T09:13:25.3737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.23,136.45*52
2024-07-27T09:13:26.3579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.17,135.48*78
2024-07-27T09:13:27.3734228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,134.89*5B
2024-07-27T09:13:28.3731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,134.79*70
2024-07-27T09:13:29.3729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.15,135.09*79
2024-07-27T09:13:30.3726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.54,135.48*75
2024-07-27T09:13:31.3724823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.42,135.63*7D
2024-07-27T09:13:32.3723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,135.56*5E
2024-07-27T09:13:33.3721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.97,135.44*5B
2024-07-27T09:13:34.3719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.00,135.24*51
2024-07-27T09:13:35.3716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.74,135.08*7D
2024-07-27T09:13:36.3596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,135.01*75
2024-07-27T09:13:37.3595642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,135.00*5B
2024-07-27T09:13:38.3620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,135.16*76
2024-07-27T09:13:39.3619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,135.63*71
2024-07-27T09:13:40.3617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.78,136.33*75
2024-07-27T09:13:41.3615302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,136.99*57
2024-07-27T09:13:42.3613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,137.46*52
2024-07-27T09:13:43.3650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,137.61*51
2024-07-27T09:13:44.3649132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,137.23*56
2024-07-27T09:13:45.3646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,136.47*7B
2024-07-27T09:13:46.3645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,135.77*57
2024-07-27T09:13:47.3642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,135.44*5C
2024-07-27T09:13:48.3641009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,135.52*76
2024-07-27T09:13:49.3638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.43,135.74*79
2024-07-27T09:13:50.3659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,135.80*71
2024-07-27T09:13:51.3711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,135.63*7A
2024-07-27T09:13:52.3709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,135.30*58
2024-07-27T09:13:53.3707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,134.93*59
2024-07-27T09:13:54.3705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.03,134.72*72
2024-07-27T09:13:55.3703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,134.95*7B
2024-07-27T09:13:56.3700986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,135.57*72
2024-07-27T09:13:57.3698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,136.15*76
2024-07-27T09:13:58.3719387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,136.49*76
2024-07-27T09:13:59.3716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,136.64*5C
2024-07-27T09:14:00.3715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,136.76*5C
2024-07-27T09:14:01.3712933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,136.97*58
2024-07-27T09:14:02.3773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,137.33*78
2024-07-27T09:14:03.3709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,137.70*5A
2024-07-27T09:14:04.3707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,137.64*54
2024-07-27T09:14:05.3705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,137.06*50
2024-07-27T09:14:06.3728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,136.43*59
2024-07-27T09:14:07.3726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,135.96*72
2024-07-27T09:14:08.3630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,135.58*7C
2024-07-27T09:14:09.3629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,135.32*7C
2024-07-27T09:14:10.3627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,135.16*59
2024-07-27T09:14:11.3625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.49,135.03*5E
2024-07-27T09:14:12.3621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,134.92*5C
2024-07-27T09:14:13.3645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,134.77*79
2024-07-27T09:14:14.3642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,134.58*77
2024-07-27T09:14:15.3641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,134.56*7E
2024-07-27T09:14:16.3638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,134.89*5E
2024-07-27T09:14:17.3636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.62,135.54*52
2024-07-27T09:14:18.3634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.85,136.23*5C
2024-07-27T09:14:19.3633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,136.71*5F
2024-07-27T09:14:20.3631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,136.91*78
2024-07-27T09:14:21.3628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.30,137.14*70
2024-07-27T09:14:22.3626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.66,137.63*7B
2024-07-27T09:14:23.3660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,138.19*75
2024-07-27T09:14:24.3656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.97,138.50*59
2024-07-27T09:14:25.3654692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.54,138.26*5B
2024-07-27T09:14:26.3654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.74,137.51*54
2024-07-27T09:14:27.3651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,136.51*52
2024-07-27T09:14:28.3649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,135.62*7F
2024-07-27T09:14:29.3680051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.32,135.06*76
2024-07-27T09:14:30.3725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,134.73*7D
2024-07-27T09:14:31.3724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,134.29*76
2024-07-27T09:14:32.3721229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,133.58*5B
2024-07-27T09:14:33.3719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.18,132.89*58
2024-07-27T09:14:34.3604444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,132.47*7D
2024-07-27T09:14:35.3654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,132.34*5B
2024-07-27T09:14:36.3672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,132.55*7C
2024-07-27T09:14:37.3724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,132.95*78
2024-07-27T09:14:38.3653745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,133.29*76
2024-07-27T09:14:39.3651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,133.53*58
2024-07-27T09:14:40.3649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,133.77*52
2024-07-27T09:14:41.3666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,134.18*53
2024-07-27T09:14:42.3645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,134.88*53
2024-07-27T09:14:43.3664506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,135.69*5C
2024-07-27T09:14:44.3732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,136.47*7E
2024-07-27T09:14:45.3730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.40,137.17*7A
2024-07-27T09:14:46.3728757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,137.74*74
2024-07-27T09:14:47.3726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,138.20*76
2024-07-27T09:14:48.3724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,138.59*56
2024-07-27T09:14:49.3721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,138.61*5B
2024-07-27T09:14:50.3719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.74,138.13*5A
2024-07-27T09:14:51.3739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.68,137.25*5E
2024-07-27T09:14:52.3737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,136.31*52
2024-07-27T09:14:53.3734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,135.57*7C
2024-07-27T09:14:54.3620274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.41,135.07*75
2024-07-27T09:14:55.3618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.60,134.73*7D
2024-07-27T09:14:56.3615510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,134.34*73
2024-07-27T09:14:57.3614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,133.80*59
2024-07-27T09:14:58.3612288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,133.30*57
2024-07-27T09:14:59.3610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.57,132.95*5C
2024-07-27T09:15:00.3607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.05,132.71*7D
2024-07-27T09:15:01.3606336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,132.39*75
2024-07-27T09:15:02.3603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,132.03*58
2024-07-27T09:15:03.3758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,131.97*7F
2024-07-27T09:15:04.3755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,132.39*7B
2024-07-27T09:15:05.3754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,133.23*70
2024-07-27T09:15:06.3595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,134.38*5A
2024-07-27T09:15:07.3633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,135.53*5F
2024-07-27T09:15:08.3652606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,136.39*53
2024-07-27T09:15:09.3650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.08,136.92*53
2024-07-27T09:15:10.3618078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.27,137.21*7B
2024-07-27T09:15:11.3703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.32,137.54*7D
2024-07-27T09:15:12.3702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,138.18*57
2024-07-27T09:15:13.3699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,139.14*77
2024-07-27T09:15:14.3697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.72,140.22*7C
2024-07-27T09:15:15.3714403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.01,141.16*7B
2024-07-27T09:15:16.3693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.78,141.60*78
2024-07-27T09:15:17.3690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,141.37*52
2024-07-27T09:15:18.3689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,140.64*53
2024-07-27T09:15:19.3687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,139.83*7A
2024-07-27T09:15:20.3685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.32,139.21*52
2024-07-27T09:15:21.3683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,138.75*5B
2024-07-27T09:15:22.3681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,138.22*5A
2024-07-27T09:15:23.3679794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,137.34*7E
2024-07-27T09:15:24.3677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,136.08*74
2024-07-27T09:15:25.3726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.89,134.82*77
2024-07-27T09:15:26.3723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,134.00*72
2024-07-27T09:15:27.3721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,133.76*5B
2024-07-27T09:15:28.3610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.69,133.80*57
2024-07-27T09:15:29.3716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.76,133.75*52
2024-07-27T09:15:30.3596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.22,133.47*7C
2024-07-27T09:15:31.3594264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.39,133.13*77
2024-07-27T09:15:32.3748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,132.95*79
2024-07-27T09:15:33.3747262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.96,133.09*76
2024-07-27T09:15:34.3745074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.20,133.54*78
2024-07-27T09:15:35.3636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,134.11*7F
2024-07-27T09:15:36.3635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,134.64*55
2024-07-27T09:15:37.3633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.47,135.22*50
2024-07-27T09:15:38.3727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.88,135.98*55
2024-07-27T09:15:39.3607424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.78,136.89*51
2024-07-27T09:15:40.3605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,137.92*58
2024-07-27T09:15:41.3644680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,138.90*72
2024-07-27T09:15:42.3662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.19,139.62*5A
2024-07-27T09:15:43.3691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.36,140.09*77
2024-07-27T09:15:44.3690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,140.46*7B
2024-07-27T09:15:45.3687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.84,140.85*5D
2024-07-27T09:15:46.3686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.16,141.08*51
2024-07-27T09:15:47.3702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.61,141.02*52
2024-07-27T09:15:48.3681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,140.60*51
2024-07-27T09:15:49.3698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,139.68*52
2024-07-27T09:15:50.3755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,138.38*7E
2024-07-27T09:15:51.3754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,137.29*78
2024-07-27T09:15:52.3751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,136.70*78
2024-07-27T09:15:53.3750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,136.34*74
2024-07-27T09:15:54.3746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,135.77*5F
2024-07-27T09:15:55.3697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.73,134.79*59
2024-07-27T09:15:56.3715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,133.67*57
2024-07-27T09:15:57.3712946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,132.73*76
2024-07-27T09:15:58.3710537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,131.95*73
2024-07-27T09:15:59.3708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,131.26*7B
2024-07-27T09:16:00.3707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,130.77*51
2024-07-27T09:16:01.3705334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,130.59*52
2024-07-27T09:16:02.3703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,130.84*59
2024-07-27T09:16:03.3734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,131.52*70
2024-07-27T09:16:04.3732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,132.35*71
2024-07-27T09:16:05.3748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,132.96*5E
2024-07-27T09:16:06.3747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,133.33*52
2024-07-27T09:16:07.3588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.50,133.68*7F
2024-07-27T09:16:08.3610789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,134.21*7B
2024-07-27T09:16:09.3607839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,135.06*58
2024-07-27T09:16:10.3626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,136.15*52
2024-07-27T09:16:11.3694020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,137.29*5A
2024-07-27T09:16:12.3692194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.67,138.19*56
2024-07-27T09:16:13.3709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,138.77*5C
2024-07-27T09:16:14.3706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,139.15*59
2024-07-27T09:16:15.3704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,139.39*7E
2024-07-27T09:16:16.3702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,139.45*51
2024-07-27T09:16:17.3700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,139.33*50
2024-07-27T09:16:18.3698977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,138.99*52
2024-07-27T09:16:19.3697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,138.38*5C
2024-07-27T09:16:20.3721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,137.68*5A
2024-07-27T09:16:21.3720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,137.01*54
2024-07-27T09:16:22.3719392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,136.30*5B
2024-07-27T09:16:23.3715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,135.58*5F
2024-07-27T09:16:24.3715051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,134.78*71
2024-07-27T09:16:25.3713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,133.89*7F
2024-07-27T09:16:26.3711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,132.97*75
2024-07-27T09:16:27.3709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,132.21*7D
2024-07-27T09:16:28.3613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.75,131.83*70
2024-07-27T09:16:29.3654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,131.94*72
2024-07-27T09:16:30.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,132.28*5D
2024-07-27T09:16:31.3701904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,132.57*55
2024-07-27T09:16:32.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,132.81*74
2024-07-27T09:16:33.3697940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.09,133.15*74
2024-07-27T09:16:34.3695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,133.73*78
2024-07-27T09:16:35.3719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,134.56*59
2024-07-27T09:16:36.3717995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.23,135.49*5F
2024-07-27T09:16:37.3715487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.22,136.29*54
2024-07-27T09:16:38.3712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,136.80*5F
2024-07-27T09:16:39.3711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,137.18*59
2024-07-27T09:16:40.3709534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,137.70*7C
2024-07-27T09:16:41.3706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.23,138.42*7B
2024-07-27T09:16:42.3706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,139.07*72
2024-07-27T09:16:43.3728927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.47,139.39*5D
2024-07-27T09:16:44.3727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.03,139.21*5B
2024-07-27T09:16:45.3596623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.12,138.67*5F
2024-07-27T09:16:46.3790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,138.03*76
2024-07-27T09:16:47.3748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,137.39*71
2024-07-27T09:16:48.3746294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,136.75*7B
2024-07-27T09:16:49.3744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,136.06*50
2024-07-27T09:16:50.3742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,135.33*55
2024-07-27T09:16:51.3740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.77,134.61*56
2024-07-27T09:16:52.3640052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,133.88*56
2024-07-27T09:16:53.3637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,133.25*79
2024-07-27T09:16:54.3635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,132.75*74
2024-07-27T09:16:55.3633836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.18,132.47*7C
2024-07-27T09:16:56.3729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,132.43*7A
2024-07-27T09:16:57.3727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.13,132.62*54
2024-07-27T09:16:58.3724757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.54,132.90*52
2024-07-27T09:16:59.3722871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.44,133.15*7C
2024-07-27T09:17:00.3619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,133.40*70
2024-07-27T09:17:01.3717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,133.86*58
2024-07-27T09:17:02.3626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.46,134.73*7A
2024-07-27T09:17:03.3644306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.11,135.98*72
2024-07-27T09:17:04.3643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.75,137.22*57
2024-07-27T09:17:05.3641031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.13,138.08*59
2024-07-27T09:17:06.3638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.91,138.44*51
2024-07-27T09:17:07.3679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,138.53*51
2024-07-27T09:17:08.3697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,138.63*71
2024-07-27T09:17:09.3696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,138.88*7A
2024-07-27T09:17:10.3694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,139.26*7A
2024-07-27T09:17:11.3692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,139.44*5D
2024-07-27T09:17:12.3690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,139.21*5D
2024-07-27T09:17:13.3688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.81,138.66*50
2024-07-27T09:17:14.3686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.99,137.96*5B
2024-07-27T09:17:15.3684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,137.13*51
2024-07-27T09:17:16.3682227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,136.16*7C
2024-07-27T09:17:17.3680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,135.08*5A
2024-07-27T09:17:18.3617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,134.03*52
2024-07-27T09:17:19.3616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,133.22*5D
2024-07-27T09:17:20.3613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,132.82*50
2024-07-27T09:17:21.3610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.95,132.77*58
2024-07-27T09:17:22.3610412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,132.84*5F
2024-07-27T09:17:23.3763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,132.71*5A
2024-07-27T09:17:24.3762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,132.41*53
2024-07-27T09:17:25.3759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.51,132.16*51
2024-07-27T09:17:26.3757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,132.18*53
2024-07-27T09:17:27.3756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,132.67*76
2024-07-27T09:17:28.3598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,133.67*54
2024-07-27T09:17:29.3752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.44,134.92*56
2024-07-27T09:17:30.3750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.32,136.07*56
2024-07-27T09:17:31.3746737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,136.82*5D
2024-07-27T09:17:32.3745626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,137.25*55
2024-07-27T09:17:33.3744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,137.84*50
2024-07-27T09:17:34.3742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,138.85*5E
2024-07-27T09:17:35.3760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,139.96*5E
2024-07-27T09:17:36.3738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,140.88*5E
2024-07-27T09:17:37.3736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,141.60*79
2024-07-27T09:17:38.3764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,142.01*78
2024-07-27T09:17:39.3633891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,142.19*72
2024-07-27T09:17:40.3633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,142.40*74
2024-07-27T09:17:41.3631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.96,142.47*59
2024-07-27T09:17:42.3628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.81,142.06*5E
2024-07-27T09:17:43.3626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.26,141.16*54
2024-07-27T09:17:44.3709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,139.95*5B
2024-07-27T09:17:45.3708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,138.76*7E
2024-07-27T09:17:46.3706005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.26,137.81*70
2024-07-27T09:17:47.3703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,136.95*7A
2024-07-27T09:17:48.3702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,135.95*77
2024-07-27T09:17:49.3639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,134.83*5C
2024-07-27T09:17:50.3637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.80,133.67*57
2024-07-27T09:17:51.3635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.59,132.63*56
2024-07-27T09:17:52.3632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,131.85*5A
2024-07-27T09:17:53.3631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,131.28*74
2024-07-27T09:17:54.3629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,130.81*5F
2024-07-27T09:17:55.3670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,130.45*7E
2024-07-27T09:17:56.3666721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.35,130.23*7B
2024-07-27T09:17:57.3666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,130.20*79
2024-07-27T09:17:58.3664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,130.45*5C
2024-07-27T09:17:59.3662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,131.00*79
2024-07-27T09:18:00.3660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.95,131.80*79
2024-07-27T09:18:01.3679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,132.76*76
2024-07-27T09:18:02.3641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,133.66*5F
2024-07-27T09:18:03.3671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.65,134.46*5F
2024-07-27T09:18:04.3669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.05,135.30*52
2024-07-27T09:18:05.3667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,136.26*5D
2024-07-27T09:18:06.3665375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,137.32*79
2024-07-27T09:18:07.3663877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.99,138.48*70
2024-07-27T09:18:08.3661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,139.67*7C
2024-07-27T09:18:09.3660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,140.67*70
2024-07-27T09:18:10.3658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,141.34*57
2024-07-27T09:18:11.3680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,141.78*5F
2024-07-27T09:18:12.3679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,142.15*59
2024-07-27T09:18:13.3677869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,142.37*5A
2024-07-27T09:18:14.3746928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,142.28*5C
2024-07-27T09:18:15.3625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,141.94*57
2024-07-27T09:18:16.3720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,141.35*5C
2024-07-27T09:18:17.3720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,140.48*5B
2024-07-27T09:18:18.3745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,139.51*70
2024-07-27T09:18:19.3743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,138.61*70
2024-07-27T09:18:20.3763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,137.92*72
2024-07-27T09:18:21.3605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,137.36*51
2024-07-27T09:18:22.3673872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.45,136.59*5C
2024-07-27T09:18:23.3692316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,135.43*57
2024-07-27T09:18:24.3691721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,134.13*71
2024-07-27T09:18:25.3688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,133.02*75
2024-07-27T09:18:26.3707216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,132.17*50
2024-07-27T09:18:27.3716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.16,131.68*77
2024-07-27T09:18:28.3714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,131.43*7D
2024-07-27T09:18:29.3712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,131.37*5D
2024-07-27T09:18:30.3709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,131.48*54
2024-07-27T09:18:31.3708276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.40,131.77*50
2024-07-27T09:18:32.3707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.67,132.15*5A
2024-07-27T09:18:33.3600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,132.52*7A
2024-07-27T09:18:34.3754836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,133.00*54
2024-07-27T09:18:35.3753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,133.77*79
2024-07-27T09:18:36.3750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,134.86*76
2024-07-27T09:18:37.3638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,136.18*74
2024-07-27T09:18:38.3636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,137.50*7C
2024-07-27T09:18:39.3634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,138.63*58
2024-07-27T09:18:40.3632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,139.42*53
2024-07-27T09:18:41.3630075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,139.94*51
2024-07-27T09:18:42.3627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,140.32*59
2024-07-27T09:18:43.3676977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,140.61*52
2024-07-27T09:18:44.3624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,140.94*50
2024-07-27T09:18:45.3708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,141.31*53
2024-07-27T09:18:46.3744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,141.56*53
2024-07-27T09:18:47.3615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,141.57*5F
2024-07-27T09:18:48.3614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.11,141.16*5E
2024-07-27T09:18:49.3611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,140.30*5D
2024-07-27T09:18:50.3766095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,139.21*7F
2024-07-27T09:18:51.3764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,138.17*70
2024-07-27T09:18:52.3605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,137.37*51
2024-07-27T09:18:53.3604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,136.62*50
2024-07-27T09:18:54.3758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.78,135.68*53
2024-07-27T09:18:55.3755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,134.59*5A
2024-07-27T09:18:56.3753889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,133.48*7A
2024-07-27T09:18:57.3752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,132.50*7A
2024-07-27T09:18:58.3749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,131.72*7C
2024-07-27T09:18:59.3747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,131.08*5E
2024-07-27T09:19:00.3745822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,130.59*51
2024-07-27T09:19:01.3744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,130.35*55
2024-07-27T09:19:02.3617169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,130.31*5C
2024-07-27T09:19:03.3616149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,130.53*5B
2024-07-27T09:19:04.3770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,131.03*71
2024-07-27T09:19:05.3611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,131.82*5F
2024-07-27T09:19:06.3610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,132.72*52
2024-07-27T09:19:07.3631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,133.51*51
2024-07-27T09:19:08.3629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,134.11*71
2024-07-27T09:19:09.3628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,134.85*5B
2024-07-27T09:19:10.3625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,135.96*78
2024-07-27T09:19:11.3779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,137.46*73
2024-07-27T09:19:12.3687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,138.94*5C
2024-07-27T09:19:13.3684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.23,139.88*5B
2024-07-27T09:19:14.3683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.11,140.11*58
2024-07-27T09:19:15.3681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,139.99*5F
2024-07-27T09:19:16.3680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,140.05*52
2024-07-27T09:19:17.3677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,140.54*50
2024-07-27T09:19:18.3675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,141.28*7A
2024-07-27T09:19:19.3742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.64,141.91*78
2024-07-27T09:19:20.3740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,141.90*74
2024-07-27T09:19:21.3614112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,141.02*56
2024-07-27T09:19:22.3721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,139.66*5D
2024-07-27T09:19:23.3696008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,138.39*54
2024-07-27T09:19:24.3694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,137.39*5F
2024-07-27T09:19:25.3692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,136.59*5D
2024-07-27T09:19:26.3690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,135.82*59
2024-07-27T09:19:27.3688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,134.91*77
2024-07-27T09:19:28.3685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,133.84*7C
2024-07-27T09:19:29.3703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,132.65*76
2024-07-27T09:19:30.3701598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,131.37*78
2024-07-27T09:19:31.3699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.46,130.32*7B
2024-07-27T09:19:32.3697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.23,129.73*76
2024-07-27T09:19:33.3694929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,129.54*59
2024-07-27T09:19:34.3693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,129.53*70
2024-07-27T09:19:35.3691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,129.51*7A
2024-07-27T09:19:36.3690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,129.69*7A
2024-07-27T09:19:37.3687675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,130.22*58
2024-07-27T09:19:38.3713738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,131.01*57
2024-07-27T09:19:39.3670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.69,131.95*55
2024-07-27T09:19:40.3666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.67,132.94*58
2024-07-27T09:19:41.3665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,133.85*74
2024-07-27T09:19:42.3664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.11,134.61*56
2024-07-27T09:19:43.3662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.59,135.40*75
2024-07-27T09:19:44.3699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.91,136.61*79
2024-07-27T09:19:45.3646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,138.26*5D
2024-07-27T09:19:46.3662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.05,139.75*5C
2024-07-27T09:19:47.3659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.52,140.63*51
2024-07-27T09:19:48.3692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.96,140.84*53
2024-07-27T09:19:49.3689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,140.73*57
2024-07-27T09:19:50.3687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.12,140.73*52
2024-07-27T09:19:51.3713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.59,141.08*71
2024-07-27T09:19:52.3712140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,141.55*71
2024-07-27T09:19:53.3732437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,141.78*51
2024-07-27T09:19:54.3633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.81,141.60*5D
2024-07-27T09:19:55.3659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.31,141.06*5C
2024-07-27T09:19:56.3658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,140.12*57
2024-07-27T09:19:57.3656902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,138.70*58
2024-07-27T09:19:58.3654818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,137.08*77
2024-07-27T09:19:59.3652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,135.70*54
2024-07-27T09:20:00.3669226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,134.76*78
2024-07-27T09:20:01.3704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,134.08*70
2024-07-27T09:20:02.3702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,133.31*7A
2024-07-27T09:20:03.3700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,132.24*7B
2024-07-27T09:20:04.3716661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,130.83*73
2024-07-27T09:20:05.3714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,129.47*72
2024-07-27T09:20:06.3618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,128.68*75
2024-07-27T09:20:07.3615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,128.67*5A
2024-07-27T09:20:08.3696722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,129.22*5C
2024-07-27T09:20:09.3694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,129.92*52
2024-07-27T09:20:10.3693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,130.37*7D
2024-07-27T09:20:11.3690594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,130.46*79
2024-07-27T09:20:12.3688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,130.47*7D
2024-07-27T09:20:13.3687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,130.87*72
2024-07-27T09:20:14.3685496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,131.79*52
2024-07-27T09:20:15.3683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,133.02*53
2024-07-27T09:20:16.3680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.70,134.44*5A
2024-07-27T09:20:17.3679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.00,135.87*5B
2024-07-27T09:20:18.3677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,137.13*5F
2024-07-27T09:20:19.3674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,138.31*77
2024-07-27T09:20:20.3673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.27,139.55*73
2024-07-27T09:20:21.3671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.51,140.72*7A
2024-07-27T09:20:22.3668434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,141.66*75
2024-07-27T09:20:23.3667741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.55,142.39*55
2024-07-27T09:20:24.3663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.55,142.87*55
2024-07-27T09:20:25.3722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.99,142.98*50
2024-07-27T09:20:26.3720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,142.72*56
2024-07-27T09:20:27.3667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,142.13*59
2024-07-27T09:20:28.3702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,141.56*7C
2024-07-27T09:20:29.3699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.42,141.30*71
2024-07-27T09:20:30.3699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.67,141.34*78
2024-07-27T09:20:31.3696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.30,141.24*58
2024-07-27T09:20:32.3720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.46,140.46*56
2024-07-27T09:20:33.3718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.44,138.95*5B
2024-07-27T09:20:34.3716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.74,137.07*7E
2024-07-27T09:20:35.3715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.97,135.36*7D
2024-07-27T09:20:36.3712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.58,134.30*5A
2024-07-27T09:20:37.3710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,133.78*70
2024-07-27T09:20:38.3709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,133.52*7B
2024-07-27T09:20:39.3638588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,133.41*76
2024-07-27T09:20:40.3637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.30,133.34*53
2024-07-27T09:20:41.3635748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.87,133.13*59
2024-07-27T09:20:42.3633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.16,132.77*77
2024-07-27T09:20:43.3631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,132.48*73
2024-07-27T09:20:44.3703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,132.56*55
2024-07-27T09:20:45.3701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,133.15*54
2024-07-27T09:20:46.3699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,134.24*7B
2024-07-27T09:20:47.3696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,135.44*5D
2024-07-27T09:20:48.3695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,136.43*50
2024-07-27T09:20:49.3728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,137.28*52
2024-07-27T09:20:50.3726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,138.29*7E
2024-07-27T09:20:51.3724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,139.61*78
2024-07-27T09:20:52.3721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,140.93*7F
2024-07-27T09:20:53.3720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,141.97*52
2024-07-27T09:20:54.3717586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.77,142.64*57
2024-07-27T09:20:55.3715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,143.26*56
2024-07-27T09:20:56.3713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,143.94*5C
2024-07-27T09:20:57.3742490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,144.41*73
2024-07-27T09:20:58.3741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,144.60*74
2024-07-27T09:20:59.3739062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,144.72*7F
2024-07-27T09:21:00.3645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,144.79*58
2024-07-27T09:21:01.3643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.04,144.55*54
2024-07-27T09:21:02.3641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.86,144.05*55
2024-07-27T09:21:03.3639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,143.25*50
2024-07-27T09:21:04.3637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,142.04*54
2024-07-27T09:21:05.3730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,140.58*71
2024-07-27T09:21:06.3728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,139.15*56
2024-07-27T09:21:07.3726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,138.03*7F
2024-07-27T09:21:08.3724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,137.15*7F
2024-07-27T09:21:09.3762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.45,136.29*58
2024-07-27T09:21:10.3759962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.76,135.30*54
2024-07-27T09:21:11.3758511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,134.17*5F
2024-07-27T09:21:12.3756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,132.96*5A
2024-07-27T09:21:13.3754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,131.76*53
2024-07-27T09:21:14.3752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,130.91*58
2024-07-27T09:21:15.3751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,130.62*78
2024-07-27T09:21:16.3660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,130.70*56
2024-07-27T09:21:17.3657831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,130.78*50
2024-07-27T09:21:18.3654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,130.73*7C
2024-07-27T09:21:19.3654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,130.74*78
2024-07-27T09:21:20.3672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,130.98*5F
2024-07-27T09:21:21.3669704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,131.66*57
2024-07-27T09:21:22.3669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.87,132.96*50
2024-07-27T09:21:23.3666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,134.59*52
2024-07-27T09:21:24.3664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,136.10*53
2024-07-27T09:21:25.3662745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,137.22*57
2024-07-27T09:21:26.3660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,137.98*52
2024-07-27T09:21:27.3680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,138.69*51
2024-07-27T09:21:28.3678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,139.78*5D
2024-07-27T09:21:29.3709699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,141.26*59
2024-07-27T09:21:30.3739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.88,142.72*53
2024-07-27T09:21:31.3644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.77,143.88*56
2024-07-27T09:21:32.3763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,144.61*5C
2024-07-27T09:21:33.3762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,144.84*75
2024-07-27T09:21:34.3760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,144.81*79
2024-07-27T09:21:35.3758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,144.78*56
2024-07-27T09:21:36.3756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,144.78*5E
2024-07-27T09:21:37.3754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,144.71*5C
2024-07-27T09:21:38.3770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,144.49*7E
2024-07-27T09:21:39.3768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,144.01*71
2024-07-27T09:21:40.3767978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,143.10*70
2024-07-27T09:21:41.3764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,141.76*53
2024-07-27T09:21:42.3763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.37,139.99*59
2024-07-27T09:21:43.3760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.45,138.12*5B
2024-07-27T09:21:44.3758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,136.61*52
2024-07-27T09:21:45.3667342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,135.52*7D
2024-07-27T09:21:46.3735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.66,134.53*7C
2024-07-27T09:21:47.3733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.75,133.41*7F
2024-07-27T09:21:48.3731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,132.12*5B
2024-07-27T09:21:49.3729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.20,130.71*55
2024-07-27T09:21:50.3726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.79,129.42*7D
2024-07-27T09:21:51.3725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.81,128.54*7A
2024-07-27T09:21:52.3723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,128.15*79
2024-07-27T09:21:53.3671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,128.13*78
2024-07-27T09:21:54.3692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,128.24*74
2024-07-27T09:21:55.3689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,128.46*52
2024-07-27T09:21:56.3687880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,128.70*50
2024-07-27T09:21:57.3685159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.43,128.96*7F
2024-07-27T09:21:58.3682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,129.40*76
2024-07-27T09:21:59.3681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,130.10*7A
2024-07-27T09:22:00.3680748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,131.14*75
2024-07-27T09:22:01.3677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,132.50*52
2024-07-27T09:22:02.3695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.27,133.98*58
2024-07-27T09:22:03.3693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,135.47*5C
2024-07-27T09:22:04.3690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,136.79*5D
2024-07-27T09:22:05.3689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,137.86*79
2024-07-27T09:22:06.3688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,138.88*71
2024-07-27T09:22:07.3685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,139.97*72
2024-07-27T09:22:08.3685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,141.07*59
2024-07-27T09:22:09.3682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.15,142.02*55
2024-07-27T09:22:10.3679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.49,142.75*59
2024-07-27T09:22:11.3677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,143.36*5A
2024-07-27T09:22:12.3676443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.67,143.91*7E
2024-07-27T09:22:13.3674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.84,144.40*74
2024-07-27T09:22:14.3671363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,144.63*7C
2024-07-27T09:22:15.3670405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.06,144.16*55
2024-07-27T09:22:16.3667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.72,142.92*59
2024-07-27T09:22:17.3666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.43,141.41*5E
2024-07-27T09:22:18.3680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,140.20*52
2024-07-27T09:22:19.3719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,139.44*7F
2024-07-27T09:22:20.3716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.87,138.82*72
2024-07-27T09:22:21.3715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.30,138.04*7D
2024-07-27T09:22:22.3713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,136.75*77
2024-07-27T09:22:23.3710847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,134.99*50
2024-07-27T09:22:24.3709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.39,133.20*54
2024-07-27T09:22:25.3707076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.15,131.82*5C
2024-07-27T09:22:26.3704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,131.09*52
2024-07-27T09:22:27.3773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,130.98*57
2024-07-27T09:22:28.3643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,131.03*7F
2024-07-27T09:22:29.3640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.94,130.75*71
2024-07-27T09:22:30.3677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,130.13*51
2024-07-27T09:22:31.3704421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,129.63*71
2024-07-27T09:22:32.3701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.35,129.67*76
2024-07-27T09:22:33.3700459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,130.27*55
2024-07-27T09:22:34.3698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,131.13*53
2024-07-27T09:22:35.3736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,132.14*75
2024-07-27T09:22:36.3733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,133.17*78
2024-07-27T09:22:37.3799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,134.10*5F
2024-07-27T09:22:38.3729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,134.97*5E
2024-07-27T09:22:39.3727541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,136.03*5C
2024-07-27T09:22:40.3725502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,137.32*53
2024-07-27T09:22:41.3723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,138.67*72
2024-07-27T09:22:42.3781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,139.93*75
2024-07-27T09:22:43.3779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,141.00*70
2024-07-27T09:22:44.3621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,141.78*53
2024-07-27T09:22:45.3619287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,142.28*51
2024-07-27T09:22:46.3773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,142.50*53
2024-07-27T09:22:47.3700268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,142.55*56
2024-07-27T09:22:48.3757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,142.56*52
2024-07-27T09:22:49.3755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,142.35*5D
2024-07-27T09:22:50.3753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,141.94*50
2024-07-27T09:22:51.3750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,141.54*77
2024-07-27T09:22:52.3749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,141.10*70
2024-07-27T09:22:53.3746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,140.37*74
2024-07-27T09:22:54.3745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,139.07*50
2024-07-27T09:22:55.3742967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,137.37*5A
2024-07-27T09:22:56.3741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.38,135.76*71
2024-07-27T09:22:57.3739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.09,134.49*70
2024-07-27T09:22:58.3736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,133.66*78
2024-07-27T09:22:59.3734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,133.07*7D
2024-07-27T09:23:00.3733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,132.49*71
2024-07-27T09:23:01.3731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,131.88*7B
2024-07-27T09:23:02.3729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,131.11*57
2024-07-27T09:23:03.3726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.74,130.31*74
2024-07-27T09:23:04.3724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,129.72*7E
2024-07-27T09:23:05.3770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,129.51*5C
2024-07-27T09:23:06.3656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,129.83*7E
2024-07-27T09:23:07.3684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,130.70*77
2024-07-27T09:23:08.3682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,131.98*55
2024-07-27T09:23:09.3679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,133.11*57
2024-07-27T09:23:10.3677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,133.63*54
2024-07-27T09:23:11.3676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,133.86*73
2024-07-27T09:23:12.3674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,134.38*5C
2024-07-27T09:23:13.3672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,135.48*72
2024-07-27T09:23:14.3703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,136.95*72
2024-07-27T09:23:15.3677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.72,138.43*5F
2024-07-27T09:23:16.3675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.18,139.55*55
2024-07-27T09:23:17.3674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.11,140.17*51
2024-07-27T09:23:18.3702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,140.44*56
2024-07-27T09:23:19.3700663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,140.73*7C
2024-07-27T09:23:20.3698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,141.19*7A
2024-07-27T09:23:21.3695844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,141.70*78
2024-07-27T09:23:22.3729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,142.01*5B
2024-07-27T09:23:23.3727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.91,141.89*5C
2024-07-27T09:23:24.3674300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.91,141.26*5E
2024-07-27T09:23:25.3673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.57,140.29*59
2024-07-27T09:23:26.3671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,139.10*72
2024-07-27T09:23:27.3669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.05,137.92*7F
2024-07-27T09:23:28.3666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.14,137.09*78
2024-07-27T09:23:29.3666156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,136.56*56
2024-07-27T09:23:30.3663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,135.93*5D
2024-07-27T09:23:31.3661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,134.96*5C
2024-07-27T09:23:32.3660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,133.68*53
2024-07-27T09:23:33.3657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,132.31*51
2024-07-27T09:23:34.3698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,131.21*7C
2024-07-27T09:23:35.3736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,130.49*59
2024-07-27T09:23:36.3734747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,130.09*76
2024-07-27T09:23:37.3732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,130.01*56
2024-07-27T09:23:38.3657754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,130.22*54
2024-07-27T09:23:39.3690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,130.57*5F
2024-07-27T09:23:40.3688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,130.87*56
2024-07-27T09:23:41.3686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,131.19*72
2024-07-27T09:23:42.3684487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,131.71*72
2024-07-27T09:23:43.3682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,132.45*7F
2024-07-27T09:23:44.3701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,133.45*58
2024-07-27T09:23:45.3699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,134.69*7C
2024-07-27T09:23:46.3698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,135.99*78
2024-07-27T09:23:47.3696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,137.13*51
2024-07-27T09:23:48.3695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,137.95*56
2024-07-27T09:23:49.3691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,138.58*58
2024-07-27T09:23:50.3752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,139.19*53
2024-07-27T09:23:51.3694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,139.93*56
2024-07-27T09:23:52.3691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,140.71*5C
2024-07-27T09:23:53.3718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,141.25*55
2024-07-27T09:23:54.3753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,141.37*51
2024-07-27T09:23:55.3752253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,141.15*5A
2024-07-27T09:23:56.3750280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,140.71*53
2024-07-27T09:23:57.3747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,140.15*50
2024-07-27T09:23:58.3745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,139.63*70
2024-07-27T09:23:59.3744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,139.07*52
2024-07-27T09:24:00.3742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,138.22*58
2024-07-27T09:24:01.3739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.25,136.99*50
2024-07-27T09:24:02.3737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,135.59*5E
2024-07-27T09:24:03.3735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,134.30*55
2024-07-27T09:24:04.3675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,133.21*5F
2024-07-27T09:24:05.3674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,132.31*58
2024-07-27T09:24:06.3704349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,131.76*54
2024-07-27T09:24:07.3701748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,131.57*58
2024-07-27T09:24:08.3700171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,131.59*5A
2024-07-27T09:24:09.3802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,131.66*53
2024-07-27T09:24:10.3773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,131.60*7E
2024-07-27T09:24:11.3771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,131.48*73
2024-07-27T09:24:12.3769209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,131.51*79
2024-07-27T09:24:13.3767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,131.86*5A
2024-07-27T09:24:14.3764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,132.68*5B
2024-07-27T09:24:15.3762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,133.99*5D
2024-07-27T09:24:16.3761101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.13,135.44*57
2024-07-27T09:24:17.3758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,136.61*51
2024-07-27T09:24:18.3758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,137.48*5C
2024-07-27T09:24:19.3754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,138.35*77
2024-07-27T09:24:20.3752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.47,139.37*70
2024-07-27T09:24:21.3773408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.97,140.62*76
2024-07-27T09:24:22.3689102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,142.01*7C
2024-07-27T09:24:23.3687397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,143.08*59
2024-07-27T09:24:24.3728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.74,143.46*57
2024-07-27T09:24:25.3727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.18,143.17*58
2024-07-27T09:24:26.3762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.57,142.66*57
2024-07-27T09:24:27.3760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,142.40*57
2024-07-27T09:24:28.3759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.05,142.39*70
2024-07-27T09:24:29.3757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.60,142.36*79
2024-07-27T09:24:30.3755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.91,142.03*75
2024-07-27T09:24:31.3664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,141.26*5D
2024-07-27T09:24:32.3751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.51,140.08*5F
2024-07-27T09:24:33.3749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.08,138.69*5E
2024-07-27T09:24:34.3746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,137.30*56
2024-07-27T09:24:35.3745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,136.06*51
2024-07-27T09:24:36.3743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,135.00*72
2024-07-27T09:24:37.3741341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,134.02*75
2024-07-27T09:24:38.3738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,132.94*74
2024-07-27T09:24:39.3738032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,131.79*76
2024-07-27T09:24:40.3631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,130.75*79
2024-07-27T09:24:41.3629820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,129.95*5E
2024-07-27T09:24:42.3671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,129.49*52
2024-07-27T09:24:43.3690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,129.46*58
2024-07-27T09:24:44.3688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,129.69*51
2024-07-27T09:24:45.3687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,130.00*73
2024-07-27T09:24:46.3685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,130.24*54
2024-07-27T09:24:47.3682194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,130.29*7F
2024-07-27T09:24:48.3646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,130.40*7A
2024-07-27T09:24:49.3644611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,130.91*5D
2024-07-27T09:24:50.3643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,131.98*50
2024-07-27T09:24:51.3641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,133.33*72
2024-07-27T09:24:52.3639401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,134.60*71
2024-07-27T09:24:53.3792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,135.55*7A
2024-07-27T09:24:54.3790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,136.12*74
2024-07-27T09:24:55.3692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,136.53*71
2024-07-27T09:24:56.3706652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,137.10*78
2024-07-27T09:24:57.3704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,137.94*59
2024-07-27T09:24:58.3702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,138.91*59
2024-07-27T09:24:59.3747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,139.85*70
2024-07-27T09:25:00.3658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,140.49*77
2024-07-27T09:25:01.3656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,140.62*57
2024-07-27T09:25:02.3654847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.25,140.42*5E
2024-07-27T09:25:03.3652211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,140.23*5C
2024-07-27T09:25:04.3649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,140.21*7F
2024-07-27T09:25:05.3728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,140.37*71
2024-07-27T09:25:06.3746608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,140.38*7A
2024-07-27T09:25:07.3746210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,139.80*55
2024-07-27T09:25:08.3743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.72,138.65*53
2024-07-27T09:25:09.3741297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,137.49*58
2024-07-27T09:25:10.3739764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,136.79*71
2024-07-27T09:25:11.3759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,136.50*79
2024-07-27T09:25:12.3756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,136.24*76
2024-07-27T09:25:13.3754812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,135.81*5C
2024-07-27T09:25:14.3648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,135.06*5B
2024-07-27T09:25:15.3668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,133.99*7F
2024-07-27T09:25:16.3666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.92,132.90*7F
2024-07-27T09:25:17.3684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.54,132.39*73
2024-07-27T09:25:18.3682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,132.57*56
2024-07-27T09:25:19.3680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,132.97*78
2024-07-27T09:25:20.3678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.66,133.38*71
2024-07-27T09:25:21.3675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,133.67*70
2024-07-27T09:25:22.3742739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,133.71*76
2024-07-27T09:25:23.3740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,133.54*76
2024-07-27T09:25:24.3738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.43,133.43*7C
2024-07-27T09:25:25.3737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.43,133.70*71
2024-07-27T09:25:26.3758622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,134.47*58
2024-07-27T09:25:27.3756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,135.55*75
2024-07-27T09:25:28.3662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.22,136.51*7E
2024-07-27T09:25:29.3661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,137.00*72
2024-07-27T09:25:30.3659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,137.05*53
2024-07-27T09:25:31.3674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,137.04*5D
2024-07-27T09:25:32.3759389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,137.26*51
2024-07-27T09:25:33.3757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,137.68*51
2024-07-27T09:25:34.3644455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,138.12*55
2024-07-27T09:25:35.3641932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,138.34*54
2024-07-27T09:25:36.3795022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,138.20*56
2024-07-27T09:25:37.3792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,137.80*59
2024-07-27T09:25:38.3792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,137.30*7F
2024-07-27T09:25:39.3657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,136.87*7C
2024-07-27T09:25:40.3714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,136.55*75
2024-07-27T09:25:41.3711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,136.25*56
2024-07-27T09:25:42.3710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,135.93*51
2024-07-27T09:25:43.3707693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,135.66*57
2024-07-27T09:25:44.3706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,135.54*55
2024-07-27T09:25:45.3744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,135.61*78
2024-07-27T09:25:46.3645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,135.78*58
2024-07-27T09:25:47.3783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,135.86*74
2024-07-27T09:25:48.3643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,135.89*76
2024-07-27T09:25:49.3798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,136.09*73
2024-07-27T09:25:50.3796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,136.44*73
2024-07-27T09:25:51.3638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,136.72*57
2024-07-27T09:25:52.3665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,136.90*55
2024-07-27T09:25:53.3663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,137.02*5C
2024-07-27T09:25:54.3660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,137.13*55
2024-07-27T09:25:55.3659062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,137.27*55
2024-07-27T09:25:56.3657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,137.33*5F
2024-07-27T09:25:57.3654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,137.28*5A
2024-07-27T09:25:58.3653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,137.18*58
2024-07-27T09:25:59.3651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,137.16*55
2024-07-27T09:26:00.3804312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,137.06*79
2024-07-27T09:26:01.3646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,136.91*72
2024-07-27T09:26:02.3681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,136.87*5C
2024-07-27T09:26:03.3678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,137.04*5B
2024-07-27T09:26:04.3676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,137.39*57
2024-07-27T09:26:05.3674491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,137.54*53
2024-07-27T09:26:06.3735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,137.25*7D
2024-07-27T09:26:07.3781278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,136.76*51
2024-07-27T09:26:08.3778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,136.49*52
2024-07-27T09:26:09.3777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,136.57*56
2024-07-27T09:26:10.3775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.82,136.78*57
2024-07-27T09:26:11.3772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,136.94*53
2024-07-27T09:26:12.3769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,137.06*72
2024-07-27T09:26:13.3767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,137.09*75
2024-07-27T09:26:14.3781745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,136.92*75
2024-07-27T09:26:15.3779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,136.70*52
2024-07-27T09:26:16.3660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,136.81*56
2024-07-27T09:26:17.3657924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,137.19*5F
2024-07-27T09:26:18.3654495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,137.50*58
2024-07-27T09:26:19.3653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,137.49*5B
2024-07-27T09:26:20.3652130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,137.26*51
2024-07-27T09:26:21.3649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,137.17*7B
2024-07-27T09:26:22.3646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,137.31*71
2024-07-27T09:26:23.3644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,137.48*72
2024-07-27T09:26:24.3642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,137.41*53
2024-07-27T09:26:25.3662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.13,137.05*5D
2024-07-27T09:26:26.3661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,136.68*58
2024-07-27T09:26:27.3754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,136.58*5E
2024-07-27T09:26:28.3752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,136.94*73
2024-07-27T09:26:29.3750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.24,137.40*78
2024-07-27T09:26:30.3747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,137.63*75
2024-07-27T09:26:31.3746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.67,137.48*5C
2024-07-27T09:26:32.3743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.64,136.93*5D
2024-07-27T09:26:33.3676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.82,136.41*56
2024-07-27T09:26:34.3674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,136.16*5B
2024-07-27T09:26:35.3672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.70,136.19*73
2024-07-27T09:26:36.3669037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.44,136.48*74
2024-07-27T09:26:37.3667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,136.91*71
2024-07-27T09:26:38.3665769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.89,137.03*52
2024-07-27T09:26:39.3749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.98,136.77*52
2024-07-27T09:26:40.3747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.49,136.44*5C
2024-07-27T09:26:41.3790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,136.22*57
2024-07-27T09:26:42.3766565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,136.32*74
2024-07-27T09:26:43.3792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,136.58*7C
2024-07-27T09:26:44.3790062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,136.77*75
2024-07-27T09:26:45.3787821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,136.86*70
2024-07-27T09:26:46.3630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,136.97*57
2024-07-27T09:26:47.3628388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,136.86*52
2024-07-27T09:26:48.3627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.24,136.57*57
2024-07-27T09:26:49.3624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.02,136.41*59
2024-07-27T09:26:50.3778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,136.40*57
2024-07-27T09:26:51.3776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,136.37*55
2024-07-27T09:26:52.3774093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,136.37*73
2024-07-27T09:26:53.3771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,136.47*7C
2024-07-27T09:26:54.3769612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,136.60*78
2024-07-27T09:26:55.3767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,136.58*72
2024-07-27T09:26:56.3765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,136.31*52
2024-07-27T09:26:57.3778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.07,136.02*73
2024-07-27T09:26:58.3759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.30,135.94*5B
2024-07-27T09:26:59.3758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,136.05*58
2024-07-27T09:27:00.3685460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,136.34*50
2024-07-27T09:27:01.3748552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,136.80*74
2024-07-27T09:27:02.3746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.57,137.27*79
2024-07-27T09:27:03.3744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.16,137.49*72
2024-07-27T09:27:04.3741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,137.29*70
2024-07-27T09:27:05.3739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,136.76*5B
2024-07-27T09:27:06.3738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.77,136.14*5D
2024-07-27T09:27:07.3770401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.51,135.69*58
2024-07-27T09:27:08.3769165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.14,135.61*52
2024-07-27T09:27:09.3650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,135.75*5C
2024-07-27T09:27:10.3648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,135.98*7B
2024-07-27T09:27:11.3647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,136.14*75
2024-07-27T09:27:12.3644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.78,136.13*7D
2024-07-27T09:27:13.3641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,136.06*7D
2024-07-27T09:27:14.3639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,135.98*58
2024-07-27T09:27:15.3638171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.30,135.88*51
2024-07-27T09:27:16.3635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.06,135.74*57
2024-07-27T09:27:17.3651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.47,135.51*54
2024-07-27T09:27:18.3648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,135.33*55
2024-07-27T09:27:19.3647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,135.43*73
2024-07-27T09:27:20.3644803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,135.97*70
2024-07-27T09:27:21.3643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.80,136.79*7D
2024-07-27T09:27:22.3640737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.15,137.28*5B
2024-07-27T09:27:23.3637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,137.08*50
2024-07-27T09:27:24.3636153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,136.34*78
2024-07-27T09:27:25.3633721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,135.72*75
2024-07-27T09:27:26.3655348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,135.73*7D
2024-07-27T09:27:27.3652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,136.21*7D
2024-07-27T09:27:28.3651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,136.82*75
2024-07-27T09:27:29.3648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,137.16*50
2024-07-27T09:27:30.3645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.28,136.93*5D
2024-07-27T09:27:31.3663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.56,136.28*59
2024-07-27T09:27:32.3660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.15,135.72*56
2024-07-27T09:27:33.3773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,135.66*7A
2024-07-27T09:27:34.3713738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.52,136.19*7D
2024-07-27T09:27:35.3748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.45,136.69*72
2024-07-27T09:27:36.3742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.88,136.52*74
2024-07-27T09:27:37.3739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,135.81*51
2024-07-27T09:27:38.3685668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.24,135.19*7D
2024-07-27T09:27:39.3684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-0.55,135.14*56
2024-07-27T09:27:40.3680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.26,135.67*53
2024-07-27T09:27:41.3678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,136.50*7B
2024-07-27T09:27:42.3676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.46,137.15*7D
2024-07-27T09:27:43.3698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.92,137.32*74
2024-07-27T09:27:44.3753741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.28,137.11*73
2024-07-27T09:27:45.3750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,136.83*53
2024-07-27T09:27:46.3749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.37,136.65*72
2024-07-27T09:27:47.3746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.24,136.68*5C
2024-07-27T09:27:48.3744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.16,136.95*58
2024-07-27T09:27:49.3742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,137.29*5F
2024-07-27T09:27:50.3740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,137.45*75
2024-07-27T09:27:51.3738282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.78,137.31*75
2024-07-27T09:27:52.3658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,137.00*77
2024-07-27T09:27:53.3680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,136.75*73
2024-07-27T09:27:54.3747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.85,136.72*59
2024-07-27T09:27:55.3687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.16,136.75*53
2024-07-27T09:27:56.3725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,136.70*5C
2024-07-27T09:27:57.3723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,136.60*78
2024-07-27T09:27:58.3720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,136.46*7D
2024-07-27T09:27:59.3719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,136.46*73
2024-07-27T09:28:00.3717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,136.61*5C
2024-07-27T09:28:01.3715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,136.73*50
2024-07-27T09:28:02.3712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,136.83*5B
2024-07-27T09:28:03.3746287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,137.09*52
2024-07-27T09:28:04.3743402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,137.37*5F
2024-07-27T09:28:05.3741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,137.33*5C
2024-07-27T09:28:06.3759512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,136.88*56
2024-07-27T09:28:07.3631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,136.30*5E
2024-07-27T09:28:08.3629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,136.06*5E
2024-07-27T09:28:09.3782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.85,136.40*75
2024-07-27T09:28:10.3781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,137.09*7E
2024-07-27T09:28:11.3653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.59,137.57*59
2024-07-27T09:28:12.3651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.61,137.42*52
2024-07-27T09:28:13.3692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.33,136.88*52
2024-07-27T09:28:14.3733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,136.52*55
2024-07-27T09:28:15.3755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,136.43*79
2024-07-27T09:28:16.3785633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.96,136.57*7D
2024-07-27T09:28:17.3639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,136.92*7F
2024-07-27T09:28:18.3624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,137.11*54
2024-07-27T09:28:19.3623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.19,137.02*5B
2024-07-27T09:28:20.3684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,136.73*58
2024-07-27T09:28:21.3682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,136.48*52
2024-07-27T09:28:22.3679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,136.43*5C
2024-07-27T09:28:23.3677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,136.54*77
2024-07-27T09:28:24.3674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,136.71*7D
2024-07-27T09:28:25.3743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.72,136.72*78
2024-07-27T09:28:26.3671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,136.57*7E
2024-07-27T09:28:27.3669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,136.50*50
2024-07-27T09:28:28.3692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.96,136.63*5A
2024-07-27T09:28:29.3757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,136.71*5B
2024-07-27T09:28:30.3754961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,136.48*5D
2024-07-27T09:28:31.3655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,136.17*7F
2024-07-27T09:28:32.3744170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,136.21*73
2024-07-27T09:28:33.3644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,136.60*72
2024-07-27T09:28:34.3669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,136.95*50
2024-07-27T09:28:35.3666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,136.98*57
2024-07-27T09:28:36.3665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,136.62*56
2024-07-27T09:28:37.3662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,136.11*53
2024-07-27T09:28:38.3697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,135.73*51
2024-07-27T09:28:39.3695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,135.84*77
2024-07-27T09:28:40.3692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,136.45*7C
2024-07-27T09:28:41.3691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,137.12*7B
2024-07-27T09:28:42.3689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.65,137.27*55
2024-07-27T09:28:43.3686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.31,136.82*5F
2024-07-27T09:28:44.3684471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,136.06*72
2024-07-27T09:28:45.3659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,135.45*53
2024-07-27T09:28:46.3690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,135.46*70
2024-07-27T09:28:47.3688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,136.08*77
2024-07-27T09:28:48.3734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.05,136.87*5D
2024-07-27T09:28:49.3702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.74,137.31*53
2024-07-27T09:28:50.3618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,137.17*5E
2024-07-27T09:28:51.3614499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.50,136.62*7E
2024-07-27T09:28:52.3613849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.74,136.03*70
2024-07-27T09:28:53.3612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,135.66*78
2024-07-27T09:28:54.3766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,135.61*51
2024-07-27T09:28:55.3763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,135.89*5C
2024-07-27T09:28:56.3760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,136.43*73
2024-07-27T09:28:57.3759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,136.87*71
2024-07-27T09:28:58.3757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,136.92*74
2024-07-27T09:28:59.3754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,136.80*7C
2024-07-27T09:29:00.3752710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,136.66*5A
2024-07-27T09:29:01.3750310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,136.50*79
2024-07-27T09:29:02.3748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,136.38*5F
2024-07-27T09:29:03.3618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,136.26*55
2024-07-27T09:29:04.3696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,136.14*5E
2024-07-27T09:29:05.3743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,136.10*53
2024-07-27T09:29:06.3739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,136.19*7F
2024-07-27T09:29:07.3737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,136.36*7F
2024-07-27T09:29:08.3735705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,136.64*78
2024-07-27T09:29:09.3734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,136.93*53
2024-07-27T09:29:10.3638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,136.96*5E
2024-07-27T09:29:11.3636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.50,136.65*59
2024-07-27T09:29:12.3634868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,136.11*58
2024-07-27T09:29:13.3631766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,135.64*78
2024-07-27T09:29:14.3630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,135.48*58
2024-07-27T09:29:15.3784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,135.63*7F
2024-07-27T09:29:16.3782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,135.89*7B
2024-07-27T09:29:17.3623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,136.15*58
2024-07-27T09:29:18.3621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,136.32*5F
2024-07-27T09:29:19.3619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,136.34*5C
2024-07-27T09:29:20.3616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,136.22*56
2024-07-27T09:29:21.3615343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,136.13*57
2024-07-27T09:29:22.3641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,136.11*52
2024-07-27T09:29:23.3639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,136.08*5D
2024-07-27T09:29:24.3637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,136.12*72
2024-07-27T09:29:25.3635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,136.22*70
2024-07-27T09:29:26.3633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,136.28*73
2024-07-27T09:29:27.3631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,136.26*50
2024-07-27T09:29:28.3628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.77,136.20*50
2024-07-27T09:29:29.3627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,136.22*53
2024-07-27T09:29:30.3624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,136.32*51
2024-07-27T09:29:31.3622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,136.42*56
2024-07-27T09:29:32.3777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,136.44*7B
2024-07-27T09:29:33.3776220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,136.30*70
2024-07-27T09:29:34.3773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,136.04*73
2024-07-27T09:29:35.3614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,135.89*54
2024-07-27T09:29:36.3612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,135.95*59
2024-07-27T09:29:37.3610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,136.12*57
2024-07-27T09:29:38.3608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,136.23*50
2024-07-27T09:29:39.3762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,136.25*7C
2024-07-27T09:29:40.3676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,136.27*77
2024-07-27T09:29:41.3762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,136.34*7C
2024-07-27T09:29:42.3760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,136.45*56
2024-07-27T09:29:43.3758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.34,136.40*54
2024-07-27T09:29:44.3756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,136.19*5A
2024-07-27T09:29:45.3754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,136.07*58
2024-07-27T09:29:46.3752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.59,136.17*79
2024-07-27T09:29:47.3749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.72,136.36*7B
2024-07-27T09:29:48.3747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,136.42*76
2024-07-27T09:29:49.3746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,136.26*5E
2024-07-27T09:29:50.3744010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.54,135.96*58
2024-07-27T09:29:51.3741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.54,135.75*5A
2024-07-27T09:29:52.3648114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,135.77*5E
2024-07-27T09:29:53.3645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,135.96*73
2024-07-27T09:29:54.3643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.84,136.17*71
2024-07-27T09:29:55.3641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,136.39*73
2024-07-27T09:29:56.3640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,136.57*75
2024-07-27T09:29:57.3661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,136.56*57
2024-07-27T09:29:58.3659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,136.40*5B
2024-07-27T09:29:59.3656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.23,136.13*73
2024-07-27T09:30:00.3655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,135.79*75
2024-07-27T09:30:01.3653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,135.56*55
2024-07-27T09:30:02.3650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,135.66*7A
2024-07-27T09:30:03.3648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,136.18*78
2024-07-27T09:30:04.3686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,136.86*72
2024-07-27T09:30:05.3685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.53,137.15*5A
2024-07-27T09:30:06.3683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,136.79*54
2024-07-27T09:30:07.3681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,136.12*59
2024-07-27T09:30:08.3679224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,135.64*79
2024-07-27T09:30:09.3695834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,135.50*79
2024-07-27T09:30:10.3693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,135.67*7C
2024-07-27T09:30:11.3691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,136.06*56
2024-07-27T09:30:12.3689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,136.46*59
2024-07-27T09:30:13.3687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,136.83*52
2024-07-27T09:30:14.3684854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,137.05*54
2024-07-27T09:30:15.3682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,137.02*55
2024-07-27T09:30:16.3681502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,136.67*5E
2024-07-27T09:30:17.3698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.92,136.04*77
2024-07-27T09:30:18.3696847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,135.47*7E
2024-07-27T09:30:19.3695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,135.28*7C
2024-07-27T09:30:20.3692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,135.47*7A
2024-07-27T09:30:21.3724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,135.87*52
2024-07-27T09:30:22.3652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.82,136.27*55
2024-07-27T09:30:23.3646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.68,136.50*5C
2024-07-27T09:30:24.3644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,136.39*52
2024-07-27T09:30:25.3642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,136.01*75
2024-07-27T09:30:26.3641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,135.60*7E
2024-07-27T09:30:27.3638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,135.40*54
2024-07-27T09:30:28.3636610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,135.60*7C
2024-07-27T09:30:29.3634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,136.02*7F
2024-07-27T09:30:30.3632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,136.36*5D
2024-07-27T09:30:31.3630789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.96,136.41*5A
2024-07-27T09:30:32.3628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.85,136.23*5E
2024-07-27T09:30:33.3666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,136.14*53
2024-07-27T09:30:34.3722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,136.25*50
2024-07-27T09:30:35.3720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,136.26*55
2024-07-27T09:30:36.3655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,136.14*54
2024-07-27T09:30:37.3655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,135.98*7A
2024-07-27T09:30:38.3651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,135.84*74
2024-07-27T09:30:39.3685680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,135.91*78
2024-07-27T09:30:40.3657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,136.17*7D
2024-07-27T09:30:41.3655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,136.42*56
2024-07-27T09:30:42.3654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,136.55*56
2024-07-27T09:30:43.3652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,136.44*59
2024-07-27T09:30:44.3649763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,136.28*58
2024-07-27T09:30:45.3647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,136.26*56
2024-07-27T09:30:46.3646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,136.21*53
2024-07-27T09:30:47.3665882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,136.16*52
2024-07-27T09:30:48.3664270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,136.15*74
2024-07-27T09:30:49.3661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,136.14*7D
2024-07-27T09:30:50.3660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,136.15*78
2024-07-27T09:30:51.3658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,136.24*53
2024-07-27T09:30:52.3655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,136.32*5C
2024-07-27T09:30:53.3653678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.29,136.27*58
2024-07-27T09:30:54.3651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,136.22*58
2024-07-27T09:30:55.3647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,136.25*5D
2024-07-27T09:30:56.3646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,136.28*7B
2024-07-27T09:30:57.3698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,136.27*7B
2024-07-27T09:30:58.3696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,136.35*79
2024-07-27T09:30:59.3761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,136.58*72
2024-07-27T09:31:00.3690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,136.81*52
2024-07-27T09:31:01.3688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.39,136.81*56
2024-07-27T09:31:02.3686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.52,136.44*51
2024-07-27T09:31:03.3683459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,135.89*55
2024-07-27T09:31:04.3681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,135.46*56
2024-07-27T09:31:05.3680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,135.45*7E
2024-07-27T09:31:06.3678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,135.90*7B
2024-07-27T09:31:07.3676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,136.45*70
2024-07-27T09:31:08.3673116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,136.61*72
2024-07-27T09:31:09.3672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,136.35*7D
2024-07-27T09:31:10.3781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,136.00*5E
2024-07-27T09:31:11.3668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,135.88*58
2024-07-27T09:31:12.3666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.88,136.05*53
2024-07-27T09:31:13.3664026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.35,136.40*52
2024-07-27T09:31:14.3661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,136.69*59
2024-07-27T09:31:15.3659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,136.79*70
2024-07-27T09:31:16.3685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,136.76*75
2024-07-27T09:31:17.3682891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,136.65*7D
2024-07-27T09:31:18.3681271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,136.42*59
2024-07-27T09:31:19.3678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,136.16*5C
2024-07-27T09:31:20.3677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,136.13*54
2024-07-27T09:31:21.3694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,136.41*5D
2024-07-27T09:31:22.3731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,136.71*54
2024-07-27T09:31:23.3728910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,136.63*54
2024-07-27T09:31:24.3727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,136.18*59
2024-07-27T09:31:25.3725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,135.54*54
2024-07-27T09:31:26.3723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,135.18*57
2024-07-27T09:31:27.3721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,135.41*78
2024-07-27T09:31:28.3719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,136.02*7D
2024-07-27T09:31:29.3717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,136.50*78
2024-07-27T09:31:30.3716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,136.59*73
2024-07-27T09:31:31.3747299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,136.28*7C
2024-07-27T09:31:32.3744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.35,135.80*70
2024-07-27T09:31:33.3742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,135.60*5E
2024-07-27T09:31:34.3740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,135.91*56
2024-07-27T09:31:35.3663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.17,136.35*57
2024-07-27T09:31:36.3721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,136.61*52
2024-07-27T09:31:37.3716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,136.72*77
2024-07-27T09:31:38.3736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,136.75*74
2024-07-27T09:31:39.3734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,136.59*5F
2024-07-27T09:31:40.3731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,136.23*56
2024-07-27T09:31:41.3729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,135.92*58
2024-07-27T09:31:42.3727937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.75,135.96*5C
2024-07-27T09:31:43.3792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.87,136.35*50
2024-07-27T09:31:44.3723998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.88,136.69*53
2024-07-27T09:31:45.3721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,136.72*53
2024-07-27T09:31:46.3719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,136.45*56
2024-07-27T09:31:47.3716694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,136.03*7E
2024-07-27T09:31:48.3760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,135.74*78
2024-07-27T09:31:49.3661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,135.68*7A
2024-07-27T09:31:50.3697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,135.81*50
2024-07-27T09:31:51.3693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,136.04*54
2024-07-27T09:31:52.3611885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,136.16*5D
2024-07-27T09:31:53.3639838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,136.06*5A
2024-07-27T09:31:54.3637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,135.99*51
2024-07-27T09:31:55.3635335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,136.11*52
2024-07-27T09:31:56.3632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,136.41*56
2024-07-27T09:31:57.3631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,136.67*59
2024-07-27T09:31:58.3629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,136.64*58
2024-07-27T09:31:59.3626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,136.32*7D
2024-07-27T09:32:00.3625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,136.07*57
2024-07-27T09:32:01.3780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,136.12*78
2024-07-27T09:32:02.3621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,136.40*5F
2024-07-27T09:32:03.3619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.95,136.65*59
2024-07-27T09:32:04.3616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.91,136.64*54
2024-07-27T09:32:05.3615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,136.41*54
2024-07-27T09:32:06.3767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,136.12*71
2024-07-27T09:32:07.3767489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,135.98*7C
2024-07-27T09:32:08.3765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,136.24*7D
2024-07-27T09:32:09.3606271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,136.79*59
2024-07-27T09:32:10.3604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,137.07*54
2024-07-27T09:32:11.3759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,136.82*53
2024-07-27T09:32:12.3601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,136.23*73
2024-07-27T09:32:13.3754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,135.76*70
2024-07-27T09:32:14.3752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,135.79*79
2024-07-27T09:32:15.3750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,136.40*5B
2024-07-27T09:32:16.3748908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,137.12*56
2024-07-27T09:32:17.3746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,137.32*56
2024-07-27T09:32:18.3744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,136.82*52
2024-07-27T09:32:19.3742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,135.98*7D
2024-07-27T09:32:20.3739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,135.41*54
2024-07-27T09:32:21.3738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,135.52*78
2024-07-27T09:32:22.3735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,136.16*5F
2024-07-27T09:32:23.3733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.02,136.85*5A
2024-07-27T09:32:24.3732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.00,137.16*5F
2024-07-27T09:32:25.3757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,136.86*55
2024-07-27T09:32:26.3755986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,136.13*72
2024-07-27T09:32:27.3753164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,135.41*5E
2024-07-27T09:32:28.3623280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.18,135.23*7E
2024-07-27T09:32:29.3621522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.72,135.61*7A
2024-07-27T09:32:30.3619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.44,136.19*53
2024-07-27T09:32:31.3713910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.94,136.52*54
2024-07-27T09:32:32.3731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,136.48*7E
2024-07-27T09:32:33.3729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.88,136.30*7C
2024-07-27T09:32:34.3726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.04,136.17*77
2024-07-27T09:32:35.3725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,136.16*7F
2024-07-27T09:32:36.3723063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,136.27*57
2024-07-27T09:32:37.3756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.04,136.44*52
2024-07-27T09:32:38.3754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,136.53*5A
2024-07-27T09:32:39.3751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,136.51*5E
2024-07-27T09:32:40.3749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,136.54*54
2024-07-27T09:32:41.3747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,136.69*7C
2024-07-27T09:32:42.3719043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,136.75*76
2024-07-27T09:32:43.3716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,136.55*72
2024-07-27T09:32:44.3715196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,136.31*53
2024-07-27T09:32:45.3712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.49,136.25*5A
2024-07-27T09:32:46.3641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.67,136.39*56
2024-07-27T09:32:47.3639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.91,136.55*52
2024-07-27T09:32:48.3665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,136.71*53
2024-07-27T09:32:49.3711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,136.81*78
2024-07-27T09:32:50.3749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.69,136.70*7C
2024-07-27T09:32:51.3655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,136.48*73
2024-07-27T09:32:52.3652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,136.38*56
2024-07-27T09:32:53.3651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.04,136.44*56
2024-07-27T09:32:54.3670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.67,136.49*5E
2024-07-27T09:32:55.3666396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.00,136.48*5E
2024-07-27T09:32:56.3681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,136.57*78
2024-07-27T09:32:57.3740510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.09,136.80*7D
2024-07-27T09:32:58.3666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.24,137.09*76
2024-07-27T09:32:59.3664795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,137.21*5E
2024-07-27T09:33:00.3662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.09,136.96*57
2024-07-27T09:33:01.3661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.63,136.56*55
2024-07-27T09:33:02.3745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,136.27*57
2024-07-27T09:33:03.3742485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,136.16*7D
2024-07-27T09:33:04.3768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.15,136.13*7F
2024-07-27T09:33:05.3724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,136.28*70
2024-07-27T09:33:06.3722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,136.65*56
2024-07-27T09:33:07.3746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,136.91*54
2024-07-27T09:33:08.3684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,136.79*55
2024-07-27T09:33:09.3682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,136.45*52
2024-07-27T09:33:10.3681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,136.04*74
2024-07-27T09:33:11.3679817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,135.69*7A
2024-07-27T09:33:12.3676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,135.74*56
2024-07-27T09:33:13.3675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,136.31*50
2024-07-27T09:33:14.3672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.92,136.88*5B
2024-07-27T09:33:15.3722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,136.98*57
2024-07-27T09:33:16.3721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,136.76*52
2024-07-27T09:33:17.3717644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,136.45*7A
2024-07-27T09:33:18.3746655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.94,136.44*74
2024-07-27T09:33:19.3745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.02,136.88*79
2024-07-27T09:33:20.3742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,137.49*50
2024-07-27T09:33:21.3740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.71,137.80*5B
2024-07-27T09:33:22.3739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.69,137.63*50
2024-07-27T09:33:23.3735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.55,137.04*55
2024-07-27T09:33:24.3735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,136.26*51
2024-07-27T09:33:25.3732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,135.63*74
2024-07-27T09:33:26.3731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.87,135.44*7C
2024-07-27T09:33:27.3728782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.91,135.75*75
2024-07-27T09:33:28.3727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,136.28*7C
2024-07-27T09:33:29.3724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,136.58*52
2024-07-27T09:33:30.3722692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.35,136.44*53
2024-07-27T09:33:31.3720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.23,135.91*54
2024-07-27T09:33:32.3718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.14,135.26*78
2024-07-27T09:33:33.3734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,134.91*77
2024-07-27T09:33:34.3714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,135.04*7A
2024-07-27T09:33:35.3712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,135.55*7C
2024-07-27T09:33:36.3710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,136.09*7F
2024-07-27T09:33:37.3746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,136.14*5B
2024-07-27T09:33:38.3743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,135.85*50
2024-07-27T09:33:39.3741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,135.69*58
2024-07-27T09:33:40.3739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,135.82*7C
2024-07-27T09:33:41.3668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,136.09*7C
2024-07-27T09:33:42.3718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,136.32*71
2024-07-27T09:33:43.3738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,136.42*52
2024-07-27T09:33:44.3736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.31,136.30*5F
2024-07-27T09:33:45.3735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.25,136.14*56
2024-07-27T09:33:46.3731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,135.97*5A
2024-07-27T09:33:47.3731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,135.62*50
2024-07-27T09:33:48.3728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,135.23*7D
2024-07-27T09:33:49.3630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.54,135.15*74
2024-07-27T09:33:50.3724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.19,135.54*71
2024-07-27T09:33:51.3723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,136.18*53
2024-07-27T09:33:52.3757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.21,136.60*5B
2024-07-27T09:33:53.3755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.97,136.44*5D
2024-07-27T09:33:54.3625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.57,135.82*76
2024-07-27T09:33:55.3623164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,135.21*71
2024-07-27T09:33:56.3672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,134.92*5D
2024-07-27T09:33:57.3670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.07,135.14*7C
2024-07-27T09:33:58.3700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.97,135.80*7C
2024-07-27T09:33:59.3698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.58,136.49*57
2024-07-27T09:34:00.3696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.61,136.73*51
2024-07-27T09:34:01.3695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.82,136.57*58
2024-07-27T09:34:02.3691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,136.37*54
2024-07-27T09:34:03.3712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,136.23*7F
2024-07-27T09:34:04.3709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,136.09*57
2024-07-27T09:34:05.3732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,136.03*7C
2024-07-27T09:34:06.3730866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,136.10*5D
2024-07-27T09:34:07.3728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,136.31*54
2024-07-27T09:34:08.3726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.64,136.58*71
2024-07-27T09:34:09.3724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.90,136.84*7C
2024-07-27T09:34:10.3722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,137.01*7F
2024-07-27T09:34:11.3607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.54,136.76*5B
2024-07-27T09:34:12.3690364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.34,136.03*5C
2024-07-27T09:34:13.3712640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.05,135.27*5A
2024-07-27T09:34:14.3710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,134.95*79
2024-07-27T09:34:15.3708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.97,135.13*7B
2024-07-27T09:34:16.3668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,135.52*7A
2024-07-27T09:34:17.3666895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,135.67*51
2024-07-27T09:34:18.3664672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.29,135.25*54
2024-07-27T09:34:19.3663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.23,134.46*5B
2024-07-27T09:34:20.3660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,133.72*5E
2024-07-27T09:34:21.3657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,133.37*77
2024-07-27T09:34:22.3656240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,133.55*7B
2024-07-27T09:34:23.3653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,133.86*52
2024-07-27T09:34:24.3651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.81,133.93*58
2024-07-27T09:34:25.3650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,133.79*51
2024-07-27T09:34:26.3677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,133.65*5D
2024-07-27T09:34:27.3646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,133.70*7C
2024-07-27T09:34:28.3714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,133.83*79
2024-07-27T09:34:29.3753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,133.85*7A
2024-07-27T09:34:30.3751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,133.77*55
2024-07-27T09:34:31.3645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,133.65*55
2024-07-27T09:34:32.3671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,133.49*5E
2024-07-27T09:34:33.3730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,133.47*7D
2024-07-27T09:34:34.3766380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,133.76*75
2024-07-27T09:34:35.3733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,134.13*50
2024-07-27T09:34:36.3730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,134.20*5C
2024-07-27T09:34:37.3728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,133.86*5C
2024-07-27T09:34:38.3727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,133.32*55
2024-07-27T09:34:39.3724753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,132.83*71
2024-07-27T09:34:40.3739068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,132.64*71
2024-07-27T09:34:41.3736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,132.83*7B
2024-07-27T09:34:42.3734498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,133.18*54
2024-07-27T09:34:43.3732633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,133.32*54
2024-07-27T09:34:44.3731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,133.22*55
2024-07-27T09:34:45.3649656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,133.08*52
2024-07-27T09:34:46.3647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,133.06*5A
2024-07-27T09:34:47.3645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,132.94*5F
2024-07-27T09:34:48.3701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,132.69*5C
2024-07-27T09:34:49.3699081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,132.64*7C
2024-07-27T09:34:50.3696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,132.85*79
2024-07-27T09:34:51.3694053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,133.31*7A
2024-07-27T09:34:52.3708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,133.68*71
2024-07-27T09:34:53.3690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,133.71*57
2024-07-27T09:34:54.3688516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.21,133.49*56
2024-07-27T09:34:55.3704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.43,133.18*55
2024-07-27T09:34:56.3703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,132.93*51
2024-07-27T09:34:57.3701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,132.74*56
2024-07-27T09:34:58.3700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,132.66*73
2024-07-27T09:34:59.3697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.84,132.81*7F
2024-07-27T09:35:00.3696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,133.18*7D
2024-07-27T09:35:01.3693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,133.51*55
2024-07-27T09:35:02.3690920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.23,133.49*5A
2024-07-27T09:35:03.3720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.48,133.07*57
2024-07-27T09:35:04.3718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,132.52*52
2024-07-27T09:35:05.3715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,132.12*79
2024-07-27T09:35:06.3714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.14,132.08*73
2024-07-27T09:35:07.3712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,132.36*7B
2024-07-27T09:35:08.3710243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,132.71*75
2024-07-27T09:35:09.3708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,132.85*51
2024-07-27T09:35:10.3723244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.22,132.67*54
2024-07-27T09:35:11.3720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,132.36*50
2024-07-27T09:35:12.3719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,132.22*5D
2024-07-27T09:35:13.3717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,132.50*56
2024-07-27T09:35:14.3608140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,133.04*5C
2024-07-27T09:35:15.3762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,133.41*5F
2024-07-27T09:35:16.3760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,133.42*51
2024-07-27T09:35:17.3759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,133.13*7A
2024-07-27T09:35:18.3744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,132.76*55
2024-07-27T09:35:19.3741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,132.57*78
2024-07-27T09:35:20.3757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,132.80*72
2024-07-27T09:35:21.3756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,133.36*57
2024-07-27T09:35:22.3754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.04,133.81*5B
2024-07-27T09:35:23.3752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.53,133.83*5B
2024-07-27T09:35:24.3750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.36,133.45*54
2024-07-27T09:35:25.3746998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,132.85*5B
2024-07-27T09:35:26.3746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,132.38*53
2024-07-27T09:35:27.3744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.32,132.31*7B
2024-07-27T09:35:28.3630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,132.52*75
2024-07-27T09:35:29.3628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,132.75*5A
2024-07-27T09:35:30.3625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,132.80*50
2024-07-27T09:35:31.3625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,132.62*5E
2024-07-27T09:35:32.3682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,132.36*5E
2024-07-27T09:35:33.3633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,132.28*52
2024-07-27T09:35:34.3691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,132.46*5A
2024-07-27T09:35:35.3707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,132.62*51
2024-07-27T09:35:36.3770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,132.56*79
2024-07-27T09:35:37.3767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,132.43*76
2024-07-27T09:35:38.3766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,132.46*74
2024-07-27T09:35:39.3762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,132.56*74
2024-07-27T09:35:40.3642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,132.62*53
2024-07-27T09:35:41.3667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.24,132.72*5B
2024-07-27T09:35:42.3665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.89,132.86*58
2024-07-27T09:35:43.3663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,132.90*5E
2024-07-27T09:35:44.3660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,132.83*7B
2024-07-27T09:35:45.3734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,132.83*7A
2024-07-27T09:35:46.3733383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,133.03*7F
2024-07-27T09:35:47.3731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,133.12*7C
2024-07-27T09:35:48.3729457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,132.88*57
2024-07-27T09:35:49.3728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,132.55*5F
2024-07-27T09:35:50.3633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,132.40*55
2024-07-27T09:35:51.3630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,132.44*55
2024-07-27T09:35:52.3656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,132.52*53
2024-07-27T09:35:53.3654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,132.60*5B
2024-07-27T09:35:54.3651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,132.60*50
2024-07-27T09:35:55.3650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,132.55*78
2024-07-27T09:35:56.3646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,132.57*7B
2024-07-27T09:35:57.3669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,132.57*7D
2024-07-27T09:35:58.3668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,132.46*50
2024-07-27T09:35:59.3665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,132.28*56
2024-07-27T09:36:00.3663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,132.19*5A
2024-07-27T09:36:01.3662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,132.29*57
2024-07-27T09:36:02.3659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,132.60*7A
2024-07-27T09:36:03.3696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,132.94*5D
2024-07-27T09:36:04.3694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,133.01*5B
2024-07-27T09:36:05.3693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,132.67*5D
2024-07-27T09:36:06.3689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,132.18*5C
2024-07-27T09:36:07.3740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,131.87*55
2024-07-27T09:36:08.3737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,131.93*7A
2024-07-27T09:36:09.3736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,132.26*74
2024-07-27T09:36:10.3734827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,132.42*58
2024-07-27T09:36:11.3732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,132.25*52
2024-07-27T09:36:12.3764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,132.05*5B
2024-07-27T09:36:13.3762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,132.13*5B
2024-07-27T09:36:14.3761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,132.54*5F
2024-07-27T09:36:15.3758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,132.97*56
2024-07-27T09:36:16.3756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,133.03*5E
2024-07-27T09:36:17.3754630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,132.71*7C
2024-07-27T09:36:18.3751442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,132.32*7D
2024-07-27T09:36:19.3651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,132.15*5A
2024-07-27T09:36:20.3691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,132.30*50
2024-07-27T09:36:21.3730239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,132.66*56
2024-07-27T09:36:22.3728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,132.96*51
2024-07-27T09:36:23.3726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,133.06*7B
2024-07-27T09:36:24.3724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,132.96*77
2024-07-27T09:36:25.3722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,132.77*70
2024-07-27T09:36:26.3719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,132.73*5F
2024-07-27T09:36:27.3766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.53,132.81*53
2024-07-27T09:36:28.3770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,132.76*59
2024-07-27T09:36:29.3761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.48,132.55*72
2024-07-27T09:36:30.3760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,132.32*5D
2024-07-27T09:36:31.3758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.90,132.21*70
2024-07-27T09:36:32.3647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.86,132.35*71
2024-07-27T09:36:33.3644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.22,132.78*76
2024-07-27T09:36:34.3642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.24,133.18*58
2024-07-27T09:36:35.3640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-3.03,133.13*51
2024-07-27T09:36:36.3639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.27,132.61*57
2024-07-27T09:36:37.3637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.13,131.93*73
2024-07-27T09:36:38.3683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,131.45*5A
2024-07-27T09:36:39.3681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.14,131.31*7C
2024-07-27T09:36:40.3679829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.28,131.54*72
2024-07-27T09:36:41.3678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.23,132.03*76
2024-07-27T09:36:42.3717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,132.33*56
2024-07-27T09:36:43.3652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,132.20*57
2024-07-27T09:36:44.3650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.88,131.77*55
2024-07-27T09:36:45.3649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.31,131.35*5F
2024-07-27T09:36:46.3646734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,131.22*5A
2024-07-27T09:36:47.3672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,131.48*53
2024-07-27T09:36:48.3671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,131.87*70
2024-07-27T09:36:49.3694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.19,131.98*7D
2024-07-27T09:36:50.3693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,131.78*78
2024-07-27T09:36:51.3722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,131.63*71
2024-07-27T09:36:52.3747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.28,131.76*5C
2024-07-27T09:36:53.3746180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.49,132.03*57
2024-07-27T09:36:54.3673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.12,132.17*53
2024-07-27T09:36:55.3671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,132.20*5A
2024-07-27T09:36:56.3669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.45,132.11*78
2024-07-27T09:36:57.3668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.22,131.93*5F
2024-07-27T09:36:58.3666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,131.91*5D
2024-07-27T09:36:59.3663333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.29,132.12*51
2024-07-27T09:37:00.3722371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.26,132.34*5F
2024-07-27T09:37:01.3719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,132.42*5C
2024-07-27T09:37:02.3718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,132.51*7A
2024-07-27T09:37:03.3785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.72,132.63*75
2024-07-27T09:37:04.3626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,132.75*78
2024-07-27T09:37:05.3624302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,132.66*58
2024-07-27T09:37:06.3675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.96,132.23*5D
2024-07-27T09:37:07.3636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.72,131.74*51
2024-07-27T09:37:08.3633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,131.49*5D
2024-07-27T09:37:09.3670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,131.54*73
2024-07-27T09:37:10.3668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,131.79*76
2024-07-27T09:37:11.3665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,131.97*72
2024-07-27T09:37:12.3664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,131.92*5F
2024-07-27T09:37:13.3662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.13,131.68*5A
2024-07-27T09:37:14.3660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.26,131.45*52
2024-07-27T09:37:15.3658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,131.32*52
2024-07-27T09:37:16.3656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,131.34*78
2024-07-27T09:37:17.3657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,131.55*76
2024-07-27T09:37:18.3705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,131.74*73
2024-07-27T09:37:19.3702121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,131.77*70
2024-07-27T09:37:20.3700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,131.72*53
2024-07-27T09:37:21.3698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.36,131.67*51
2024-07-27T09:37:22.3695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.11,131.67*56
2024-07-27T09:37:23.3768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,131.68*52
2024-07-27T09:37:24.3766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,131.80*75
2024-07-27T09:37:25.3666744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,132.02*7B
2024-07-27T09:37:26.3666215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.93,132.16*79
2024-07-27T09:37:27.3663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,132.12*7B
2024-07-27T09:37:28.3661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.11,131.99*5F
2024-07-27T09:37:29.3659630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,131.88*55
2024-07-27T09:37:30.3720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,131.79*5B
2024-07-27T09:37:31.3756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,131.85*5D
2024-07-27T09:37:32.3754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,132.17*53
2024-07-27T09:37:33.3752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,132.65*5E
2024-07-27T09:37:34.3678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,132.86*52
2024-07-27T09:37:35.3676893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,132.70*7E
2024-07-27T09:37:36.3733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,132.38*77
2024-07-27T09:37:37.3732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,132.15*57
2024-07-27T09:37:38.3730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,132.24*75
2024-07-27T09:37:39.3728052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,132.53*56
2024-07-27T09:37:40.3725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.73,132.74*5E
2024-07-27T09:37:41.3723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.84,132.76*55
2024-07-27T09:37:42.3721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,132.70*5C
2024-07-27T09:37:43.3719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,132.85*7C
2024-07-27T09:37:44.3718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.35,133.15*78
2024-07-27T09:37:45.3715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.18,133.24*72
2024-07-27T09:37:46.3713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,133.16*75
2024-07-27T09:37:47.3712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,133.18*57
2024-07-27T09:37:48.3709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.00,133.21*50
2024-07-27T09:37:49.3707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.77,133.12*55
2024-07-27T09:37:50.3706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,133.08*5C
2024-07-27T09:37:51.3703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.00,133.16*71
2024-07-27T09:37:52.3701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.97,133.40*73
2024-07-27T09:37:53.3733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.48,133.67*73
2024-07-27T09:37:54.3731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.25,133.71*59
2024-07-27T09:37:55.3767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.36,133.46*5C
2024-07-27T09:37:56.3657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.27,133.04*55
2024-07-27T09:37:57.3654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.44,132.52*55
2024-07-27T09:37:58.3653084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,132.04*7A
2024-07-27T09:37:59.3651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.19,131.83*7C
2024-07-27T09:38:00.3649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,131.94*7E
2024-07-27T09:38:01.3702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,132.19*71
2024-07-27T09:38:02.3732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,132.19*52
2024-07-27T09:38:03.3729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.28,131.90*53
2024-07-27T09:38:04.3728008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,131.56*58
2024-07-27T09:38:05.3726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,131.44*7D
2024-07-27T09:38:06.3724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,131.63*78
2024-07-27T09:38:07.3722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,131.93*7D
2024-07-27T09:38:08.3721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,132.12*52
2024-07-27T09:38:09.3718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,132.13*53
2024-07-27T09:38:10.3629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,132.04*56
2024-07-27T09:38:11.3691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,132.01*7F
2024-07-27T09:38:12.3689720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,132.05*78
2024-07-27T09:38:13.3687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,132.13*78
2024-07-27T09:38:14.3685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,132.25*53
2024-07-27T09:38:15.3683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.34,132.31*51
2024-07-27T09:38:16.3682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,132.27*5B
2024-07-27T09:38:17.3744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,132.13*56
2024-07-27T09:38:18.3742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,132.02*7A
2024-07-27T09:38:19.3740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,132.11*76
2024-07-27T09:38:20.3650920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,132.36*76
2024-07-27T09:38:21.3649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,132.45*55
2024-07-27T09:38:22.3647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.65,132.23*58
2024-07-27T09:38:23.3644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.23,131.91*5F
2024-07-27T09:38:24.3641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,131.80*5D
2024-07-27T09:38:25.3723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,131.97*72
2024-07-27T09:38:26.3721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.59,132.17*73
2024-07-27T09:38:27.3718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,132.19*7D
2024-07-27T09:38:28.3716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.27,132.12*53
2024-07-27T09:38:29.3714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.52,132.09*57
2024-07-27T09:38:30.3712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.52,131.98*50
2024-07-27T09:38:31.3710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.26,131.77*71
2024-07-27T09:38:32.3708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,131.62*57
2024-07-27T09:38:33.3760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.21,131.78*79
2024-07-27T09:38:34.3704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.61,132.07*7B
2024-07-27T09:38:35.3702870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,132.28*7F
2024-07-27T09:38:36.3700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.15,132.29*5C
2024-07-27T09:38:37.3716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,-2.24,132.06*5E
2024-07-27T09:38:38.3713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.04,131.75*53
2024-07-27T09:38:39.3711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,131.46*54
2024-07-27T09:38:40.3772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.38,131.29*5D
2024-07-27T09:38:41.3770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.04,131.38*54
2024-07-27T09:38:42.3768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.91,131.71*7C
2024-07-27T09:38:43.3641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,132.03*7D
2024-07-27T09:38:44.3639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.62,132.21*56
2024-07-27T09:38:45.3637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.39,132.18*56
2024-07-27T09:38:46.3635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.25,132.04*5A
2024-07-27T09:38:47.3664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.18,131.85*7E
2024-07-27T09:38:48.3662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,131.64*7C
2024-07-27T09:38:49.3659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,131.56*57
2024-07-27T09:38:50.3658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,131.83*72
2024-07-27T09:38:51.3656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.15,132.41*75
2024-07-27T09:38:52.3653600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.77,133.02*7B
2024-07-27T09:38:53.3674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.04,133.35*55
2024-07-27T09:38:54.3757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.45,133.16*51
2024-07-27T09:38:55.3637042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.08,132.64*54
2024-07-27T09:38:56.3634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,132.22*76
2024-07-27T09:38:57.3660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.64,132.21*79
2024-07-27T09:38:58.3719964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.78,132.66*7E
2024-07-27T09:38:59.3717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.49,133.31*7D
2024-07-27T09:39:00.3715627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,133.73*52
2024-07-27T09:39:01.3714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.78,133.65*59
2024-07-27T09:39:02.3751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.92,133.27*5A
2024-07-27T09:39:03.3748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,132.89*56
2024-07-27T09:39:04.3746935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,132.71*54
2024-07-27T09:39:05.3745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,132.76*7F
2024-07-27T09:39:06.3742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.70,132.93*77
2024-07-27T09:39:07.3740271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,133.15*7D
2024-07-27T09:39:08.3738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,133.44*56
2024-07-27T09:39:09.3735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.24,133.73*55
2024-07-27T09:39:10.3734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.48,133.92*5E
2024-07-27T09:39:11.3767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,133.99*51
2024-07-27T09:39:12.3764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,134.01*7C
2024-07-27T09:39:13.3655047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.09,133.93*72
2024-07-27T09:39:14.3710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.35,133.70*72
2024-07-27T09:39:15.3675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,133.58*58
2024-07-27T09:39:16.3673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.39,133.74*5E
2024-07-27T09:39:17.3672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.67,134.06*55
2024-07-27T09:39:18.3669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,134.38*5F
2024-07-27T09:39:19.3691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,134.54*73
2024-07-27T09:39:20.3721805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.04,134.55*7B
2024-07-27T09:39:21.3719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,134.44*76
2024-07-27T09:39:22.3718045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,134.31*77
2024-07-27T09:39:23.3716555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,134.27*56
2024-07-27T09:39:24.3713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.33,134.35*5D
2024-07-27T09:39:25.3711247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,134.40*53
2024-07-27T09:39:26.3710361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,134.21*53
2024-07-27T09:39:27.3736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,133.70*7F
2024-07-27T09:39:28.3735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,133.15*59
2024-07-27T09:39:29.3732870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,133.00*57
2024-07-27T09:39:30.3730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.62,133.26*53
2024-07-27T09:39:31.3728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,133.57*5D
2024-07-27T09:39:32.3725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,133.63*76
2024-07-27T09:39:33.3724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,133.42*79
2024-07-27T09:39:34.3722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,133.15*5C
2024-07-27T09:39:35.3720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,132.98*78
2024-07-27T09:39:36.3718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,132.99*59
2024-07-27T09:39:37.3716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.17,133.15*56
2024-07-27T09:39:38.3714834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,133.31*5E
2024-07-27T09:39:39.3747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.90,133.40*51
2024-07-27T09:39:40.3744669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,133.40*57
2024-07-27T09:39:41.3714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,133.25*7A
2024-07-27T09:39:42.3713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,133.26*77
2024-07-27T09:39:43.3710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,133.53*74
2024-07-27T09:39:44.3766515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,133.78*76
2024-07-27T09:39:45.3651244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,133.80*57
2024-07-27T09:39:46.3668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.24,133.53*5B
2024-07-27T09:39:47.3666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,133.22*52
2024-07-27T09:39:48.3664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,133.08*5B
2024-07-27T09:39:49.3661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,133.15*53
2024-07-27T09:39:50.3660572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,133.36*71
2024-07-27T09:39:51.3698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,133.54*7F
2024-07-27T09:39:52.3695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,133.48*5B
2024-07-27T09:39:53.3744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,133.02*53
2024-07-27T09:39:54.3692219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,132.44*59
2024-07-27T09:39:55.3689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,132.18*73
2024-07-27T09:39:56.3688233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,132.48*7E
2024-07-27T09:39:57.3712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,133.18*73
2024-07-27T09:39:58.3710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,133.84*5C
2024-07-27T09:39:59.3709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,133.93*50
2024-07-27T09:40:00.3724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.72,133.41*53
2024-07-27T09:40:01.3669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.50,132.79*59
2024-07-27T09:40:02.3668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,132.53*5F
2024-07-27T09:40:03.3665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,132.77*7A
2024-07-27T09:40:04.3664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,133.37*73
2024-07-27T09:40:05.3662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,134.02*73
2024-07-27T09:40:06.3659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,134.33*7E
2024-07-27T09:40:07.3658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,134.35*5B
2024-07-27T09:40:08.3656215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,134.26*5A
2024-07-27T09:40:09.3654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.78,134.19*56
2024-07-27T09:40:10.3652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.26,134.11*54
2024-07-27T09:40:11.3650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.00,133.93*50
2024-07-27T09:40:12.3690337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,133.56*55
2024-07-27T09:40:13.3801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,133.27*74
2024-07-27T09:40:14.3745812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.71,133.39*74
2024-07-27T09:40:15.3782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.87,133.92*7D
2024-07-27T09:40:16.3624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,134.48*57
2024-07-27T09:40:17.3683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.54,134.74*57
2024-07-27T09:40:18.3681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.61,134.51*52
2024-07-27T09:40:19.3680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.10,133.78*71
2024-07-27T09:40:20.3677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.43,132.99*75
2024-07-27T09:40:21.3692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.25,132.75*71
2024-07-27T09:40:22.3735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.66,133.12*78
2024-07-27T09:40:23.3754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.28,133.73*71
2024-07-27T09:40:24.3752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.54,134.09*5E
2024-07-27T09:40:25.3749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.29,133.81*51
2024-07-27T09:40:26.3748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.35,133.19*5D
2024-07-27T09:40:27.3746693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.15,132.64*71
2024-07-27T09:40:28.3745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,132.44*5E
2024-07-27T09:40:29.3742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.01,132.74*50
2024-07-27T09:40:30.3757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.95,133.36*70
2024-07-27T09:40:31.3755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,133.80*77
2024-07-27T09:40:32.3754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.33,133.69*5C
2024-07-27T09:40:33.3751515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.91,133.25*5E
2024-07-27T09:40:34.3750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,132.91*52
2024-07-27T09:40:35.3747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,132.87*59
2024-07-27T09:40:36.3746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,133.19*7E
2024-07-27T09:40:37.3760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,133.68*72
2024-07-27T09:40:38.3777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,134.00*75
2024-07-27T09:40:39.3775851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,134.00*53
2024-07-27T09:40:40.3773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,133.80*5F
2024-07-27T09:40:41.3771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,133.75*56
2024-07-27T09:40:42.3769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,134.08*5E
2024-07-27T09:40:43.3767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,134.55*71
2024-07-27T09:40:44.3724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,134.78*7D
2024-07-27T09:40:45.3722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,134.61*5D
2024-07-27T09:40:46.3720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,134.06*57
2024-07-27T09:40:47.3718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,133.50*7C
2024-07-27T09:40:48.3766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,133.34*53
2024-07-27T09:40:49.3762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,133.67*7A
2024-07-27T09:40:50.3762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,134.18*78
2024-07-27T09:40:51.3759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,134.52*50
2024-07-27T09:40:52.3757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,134.56*5E
2024-07-27T09:40:53.3756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,134.30*57
2024-07-27T09:40:54.3753473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,133.78*75
2024-07-27T09:40:55.3750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,133.28*79
2024-07-27T09:40:56.3750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,133.06*7E
2024-07-27T09:40:57.3747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,133.34*58
2024-07-27T09:40:58.3746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,134.05*75
2024-07-27T09:40:59.3744503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,134.84*7D
2024-07-27T09:41:00.3742090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,135.18*55
2024-07-27T09:41:01.3773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,134.98*55
2024-07-27T09:41:02.3695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,134.64*79
2024-07-27T09:41:03.3692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,134.67*57
2024-07-27T09:41:04.3691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,135.04*72
2024-07-27T09:41:05.3689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,135.61*7D
2024-07-27T09:41:06.3687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,136.20*7D
2024-07-27T09:41:07.3685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,136.50*53
2024-07-27T09:41:08.3737099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,136.44*52
2024-07-27T09:41:09.3735392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,136.18*5A
2024-07-27T09:41:10.3733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,135.97*5F
2024-07-27T09:41:11.3730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,135.99*56
2024-07-27T09:41:12.3728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,136.09*59
2024-07-27T09:41:13.3727351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,136.15*7C
2024-07-27T09:41:14.3725055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,136.20*75
2024-07-27T09:41:15.3780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,136.26*74
2024-07-27T09:41:16.3777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,136.29*70
2024-07-27T09:41:17.3652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,136.27*55
2024-07-27T09:41:18.3650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.10,136.13*5D
2024-07-27T09:41:19.3715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.67,135.84*5B
2024-07-27T09:41:20.3782433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,135.46*59
2024-07-27T09:41:21.3651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,135.20*74
2024-07-27T09:41:22.3649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.69,135.21*71
2024-07-27T09:41:23.3647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,135.37*7A
2024-07-27T09:41:24.3644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,135.47*5F
2024-07-27T09:41:25.3643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.67,135.39*5A
2024-07-27T09:41:26.3641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.60,135.15*50
2024-07-27T09:41:27.3639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,134.84*7D
2024-07-27T09:41:28.3680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,134.71*79
2024-07-27T09:41:29.3678424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.84,134.81*79
2024-07-27T09:41:30.3677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,135.04*7F
2024-07-27T09:41:31.3675021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.80,135.19*59
2024-07-27T09:41:32.3759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.51,135.02*56
2024-07-27T09:41:33.3771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.35,134.72*54
2024-07-27T09:41:34.3699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,134.53*5F
2024-07-27T09:41:35.3662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,134.42*5C
2024-07-27T09:41:36.3659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.51,134.40*7C
2024-07-27T09:41:37.3659253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.53,134.62*7E
2024-07-27T09:41:38.3655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,135.12*7D
2024-07-27T09:41:39.3655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.54,135.53*56
2024-07-27T09:41:40.3652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.63,135.47*57
2024-07-27T09:41:41.3651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.46,134.98*5C
2024-07-27T09:41:42.3648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,134.39*56
2024-07-27T09:41:43.3802486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,134.20*76
2024-07-27T09:41:44.3800957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.85,134.56*72
2024-07-27T09:41:45.3798459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,135.10*70
2024-07-27T09:41:46.3641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,135.47*5D
2024-07-27T09:41:47.3639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,135.49*58
2024-07-27T09:41:48.3636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,135.28*59
2024-07-27T09:41:49.3719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,134.99*52
2024-07-27T09:41:50.3717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,134.86*5C
2024-07-27T09:41:51.3715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,135.09*7A
2024-07-27T09:41:52.3712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,135.42*71
2024-07-27T09:41:53.3710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,135.56*5D
2024-07-27T09:41:54.3709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,135.40*57
2024-07-27T09:41:55.3708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,135.24*56
2024-07-27T09:41:56.3703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,135.30*50
2024-07-27T09:41:57.3703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,135.45*7D
2024-07-27T09:41:58.3745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,135.35*56
2024-07-27T09:41:59.3743218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,135.11*54
2024-07-27T09:42:00.3779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,134.91*5E
2024-07-27T09:42:01.3791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,134.83*58
2024-07-27T09:42:02.3661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,134.93*5B
2024-07-27T09:42:03.3658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,135.03*55
2024-07-27T09:42:04.3656937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,135.03*59
2024-07-27T09:42:05.3676924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,134.88*70
2024-07-27T09:42:06.3675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,134.69*7D
2024-07-27T09:42:07.3672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,134.61*76
2024-07-27T09:42:08.3670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,134.65*55
2024-07-27T09:42:09.3669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,134.62*5A
2024-07-27T09:42:10.3696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.87,134.40*57
2024-07-27T09:42:11.3757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,134.21*52
2024-07-27T09:42:12.3757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,134.26*70
2024-07-27T09:42:13.3777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.56,134.49*79
2024-07-27T09:42:14.3752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,134.62*7E
2024-07-27T09:42:15.3751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,134.59*5E
2024-07-27T09:42:16.3749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,134.49*57
2024-07-27T09:42:17.3747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.42,134.39*56
2024-07-27T09:42:18.3744171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,134.21*54
2024-07-27T09:42:19.3743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,134.03*73
2024-07-27T09:42:20.3741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,134.02*54
2024-07-27T09:42:21.3738808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,134.17*55
2024-07-27T09:42:22.3736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,134.30*5C
2024-07-27T09:42:23.3734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,134.27*52
2024-07-27T09:42:24.3732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,134.18*74
2024-07-27T09:42:25.3731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,134.13*74
2024-07-27T09:42:26.3728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,134.10*7F
2024-07-27T09:42:27.3726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,134.12*58
2024-07-27T09:42:28.3724225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,134.22*5D
2024-07-27T09:42:29.3723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,134.28*52
2024-07-27T09:42:30.3721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,134.20*51
2024-07-27T09:42:31.3719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,134.04*54
2024-07-27T09:42:32.3716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,134.09*78
2024-07-27T09:42:33.3714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,134.42*7E
2024-07-27T09:42:34.3712528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.86,134.68*75
2024-07-27T09:42:35.3710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,134.66*7B
2024-07-27T09:42:36.3709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,134.40*57
2024-07-27T09:42:37.3707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.84,134.05*54
2024-07-27T09:42:38.3704594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.02,133.81*5D
2024-07-27T09:42:39.3703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,133.75*5D
2024-07-27T09:42:40.3701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,133.82*7B
2024-07-27T09:42:41.3699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.14,134.05*7E
2024-07-27T09:42:42.3696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.91,134.29*71
2024-07-27T09:42:43.3695155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,134.24*51
2024-07-27T09:42:44.3693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,133.86*59
2024-07-27T09:42:45.3690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.13,133.45*78
2024-07-27T09:42:46.3689306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,133.23*52
2024-07-27T09:42:47.3688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,133.27*77
2024-07-27T09:42:48.3685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,133.55*7D
2024-07-27T09:42:49.3683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,133.92*70
2024-07-27T09:42:50.3681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.94,134.13*51
2024-07-27T09:42:51.3678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.03,134.13*52
2024-07-27T09:42:52.3677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.66,133.89*51
2024-07-27T09:42:53.3674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.80,133.36*72
2024-07-27T09:42:54.3673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,132.90*5F
2024-07-27T09:42:55.3670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,133.05*54
2024-07-27T09:42:56.3668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.37,133.76*7F
2024-07-27T09:42:57.3667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.07,134.45*7D
2024-07-27T09:42:58.3685069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.06,134.71*5C
2024-07-27T09:42:59.3682284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.48,134.44*51
2024-07-27T09:43:00.3680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.39,133.90*57
2024-07-27T09:43:01.3679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.71,133.61*7D
2024-07-27T09:43:02.3676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,133.75*51
2024-07-27T09:43:03.3675806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.13,133.99*79
2024-07-27T09:43:04.3673663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.26,134.23*74
2024-07-27T09:43:05.3672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,134.50*75
2024-07-27T09:43:06.3670349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.57,134.59*5C
2024-07-27T09:43:07.3693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.79,134.35*58
2024-07-27T09:43:08.3752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.14,134.00*54
2024-07-27T09:43:09.3721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,133.97*71
2024-07-27T09:43:10.3720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.91,134.32*78
2024-07-27T09:43:11.3718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.77,134.67*7D
2024-07-27T09:43:12.3717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,134.72*5C
2024-07-27T09:43:13.3715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.15,134.41*79
2024-07-27T09:43:14.3737660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.23,134.06*7B
2024-07-27T09:43:15.3735359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,133.98*5E
2024-07-27T09:43:16.3790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,134.32*7A
2024-07-27T09:43:17.3732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.19,134.93*79
2024-07-27T09:43:18.3729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.06,135.39*77
2024-07-27T09:43:19.3728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,135.26*79
2024-07-27T09:43:20.3753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,134.47*78
2024-07-27T09:43:21.3751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.22,133.61*7A
2024-07-27T09:43:22.3655805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.41,133.38*7B
2024-07-27T09:43:23.3654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,133.88*5A
2024-07-27T09:43:24.3698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,134.62*50
2024-07-27T09:43:25.3696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,135.11*7F
2024-07-27T09:43:26.3694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,135.05*7A
2024-07-27T09:43:27.3692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,134.50*70
2024-07-27T09:43:28.3690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,133.84*75
2024-07-27T09:43:29.3725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,133.48*78
2024-07-27T09:43:30.3748332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,133.58*50
2024-07-27T09:43:31.3745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.76,134.07*5A
2024-07-27T09:43:32.3743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,134.59*58
2024-07-27T09:43:33.3741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,134.83*56
2024-07-27T09:43:34.3716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,134.79*5D
2024-07-27T09:43:35.3714578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,134.64*5F
2024-07-27T09:43:36.3711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,134.46*7C
2024-07-27T09:43:37.3710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,134.39*76
2024-07-27T09:43:38.3709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,134.45*52
2024-07-27T09:43:39.3706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,134.50*7E
2024-07-27T09:43:40.3706002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,134.58*75
2024-07-27T09:43:41.3703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,134.71*75
2024-07-27T09:43:42.3701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,134.90*5A
2024-07-27T09:43:43.3699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.53,135.08*59
2024-07-27T09:43:44.3734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.11,135.19*51
2024-07-27T09:43:45.3731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,135.29*56
2024-07-27T09:43:46.3731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,135.33*54
2024-07-27T09:43:47.3728336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,135.13*7E
2024-07-27T09:43:48.3726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.34,134.71*54
2024-07-27T09:43:49.3725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,134.43*53
2024-07-27T09:43:50.3723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,134.56*5F
2024-07-27T09:43:51.3721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.28,134.94*57
2024-07-27T09:43:52.3720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,135.37*5C
2024-07-27T09:43:53.3717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,135.76*58
2024-07-27T09:43:54.3715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,135.96*5A
2024-07-27T09:43:55.3714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,135.81*58
2024-07-27T09:43:56.3712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.07,135.31*73
2024-07-27T09:43:57.3709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,134.77*7C
2024-07-27T09:43:58.3726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,134.69*73
2024-07-27T09:43:59.3724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.31,135.13*7B
2024-07-27T09:44:00.3767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.48,135.67*74
2024-07-27T09:44:01.3763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,135.87*75
2024-07-27T09:44:02.3761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.12,135.54*53
2024-07-27T09:44:03.3760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.28,134.93*56
2024-07-27T09:44:04.3759180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.71,134.46*55
2024-07-27T09:44:05.3756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,134.34*51
2024-07-27T09:44:06.3821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,134.44*77
2024-07-27T09:44:07.3775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.54,134.59*78
2024-07-27T09:44:08.3687385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,134.71*71
2024-07-27T09:44:09.3772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,134.80*7D
2024-07-27T09:44:10.3771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,134.85*5F
2024-07-27T09:44:11.3768913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.40,134.81*5E
2024-07-27T09:44:12.3767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.07,134.75*5D
2024-07-27T09:44:13.3764804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,134.74*78
2024-07-27T09:44:14.3762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.82,134.86*7D
2024-07-27T09:44:15.3761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,135.06*7E
2024-07-27T09:44:16.3798138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,135.28*52
2024-07-27T09:44:17.3721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.23,135.35*59
2024-07-27T09:44:18.3719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.12,135.17*57
2024-07-27T09:44:19.3718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,134.90*5C
2024-07-27T09:44:20.3739266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,134.76*52
2024-07-27T09:44:21.3758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.45,134.87*76
2024-07-27T09:44:22.3756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,135.14*7A
2024-07-27T09:44:23.3793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.24,135.49*59
2024-07-27T09:44:24.3791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.24,135.72*52
2024-07-27T09:44:25.3671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.56,135.69*59
2024-07-27T09:44:26.3754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,135.47*5E
2024-07-27T09:44:27.3753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.94,135.28*78
2024-07-27T09:44:28.3751230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.37,135.34*7F
2024-07-27T09:44:29.3749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,135.67*7F
2024-07-27T09:44:30.3747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.76,135.84*5F
2024-07-27T09:44:31.3745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.43,135.74*5C
2024-07-27T09:44:32.3685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.53,135.67*56
2024-07-27T09:44:33.3684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,135.82*75
2024-07-27T09:44:34.3681682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.63,135.98*7F
2024-07-27T09:44:35.3721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,135.97*7B
2024-07-27T09:44:36.3719659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,135.80*5D
2024-07-27T09:44:37.3717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,135.38*5A
2024-07-27T09:44:38.3784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.33,134.86*5E
2024-07-27T09:44:39.3782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,134.51*5B
2024-07-27T09:44:40.3812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,134.49*7D
2024-07-27T09:44:41.3810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,134.63*72
2024-07-27T09:44:42.3709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,134.50*5D
2024-07-27T09:44:43.3707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.03,133.88*7F
2024-07-27T09:44:44.3705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,133.12*71
2024-07-27T09:44:45.3703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,132.69*5B
2024-07-27T09:44:46.3701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,132.66*71
2024-07-27T09:44:47.3700102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,132.68*74
2024-07-27T09:44:48.3698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,132.57*78
2024-07-27T09:44:49.3696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,132.35*56
2024-07-27T09:44:50.3693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,132.05*51
2024-07-27T09:44:51.3691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,131.84*59
2024-07-27T09:44:52.3689962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,131.82*5A
2024-07-27T09:44:53.3687742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,131.96*5D
2024-07-27T09:44:54.3716685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,132.11*53
2024-07-27T09:44:55.3652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,132.04*5A
2024-07-27T09:44:56.3806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,131.92*52
2024-07-27T09:44:57.3804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,131.95*75
2024-07-27T09:44:58.3674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,132.05*7F
2024-07-27T09:44:59.3672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,132.18*7C
2024-07-27T09:45:00.3670385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,132.25*51
2024-07-27T09:45:01.3668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.22,132.17*50
2024-07-27T09:45:02.3698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.79,131.89*51
2024-07-27T09:45:03.3695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,131.53*5D
2024-07-27T09:45:04.3694697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,131.32*7A
2024-07-27T09:45:05.3691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,131.48*71
2024-07-27T09:45:06.3690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,131.83*78
2024-07-27T09:45:07.3688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,131.91*50
2024-07-27T09:45:08.3686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,131.59*55
2024-07-27T09:45:09.3736048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,131.07*57
2024-07-27T09:45:10.3733413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,130.86*74
2024-07-27T09:45:11.3732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,131.21*7F
2024-07-27T09:45:12.3729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.44,131.95*56
2024-07-27T09:45:13.3728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.75,132.48*54
2024-07-27T09:45:14.3726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.91,132.50*51
2024-07-27T09:45:15.3724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,132.12*78
2024-07-27T09:45:16.3721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.18,131.62*5E
2024-07-27T09:45:17.3720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-1.28,131.47*72
2024-07-27T09:45:18.3718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.78,131.88*7C
2024-07-27T09:45:19.3716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.54,132.55*5E
2024-07-27T09:45:20.3714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-3.12,132.82*5E
2024-07-27T09:45:21.3712054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.06,132.56*52
2024-07-27T09:45:22.3710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,132.02*56
2024-07-27T09:45:23.3709276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,131.32*77
2024-07-27T09:45:24.3706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.74,130.94*7E
2024-07-27T09:45:25.3704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,131.10*71
2024-07-27T09:45:26.3703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,131.40*7A
2024-07-27T09:45:27.3700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,131.51*53
2024-07-27T09:45:28.3699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,131.34*55
2024-07-27T09:45:29.3747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,131.00*53
2024-07-27T09:45:30.3746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,130.74*56
2024-07-27T09:45:31.3743786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,130.77*56
2024-07-27T09:45:32.3741767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,130.89*5E
2024-07-27T09:45:33.3739539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,130.89*78
2024-07-27T09:45:34.3739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,130.80*79
2024-07-27T09:45:35.3784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,130.85*75
2024-07-27T09:45:36.3782975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,130.99*5F
2024-07-27T09:45:37.3781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,131.09*51
2024-07-27T09:45:38.3779082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,131.11*52
2024-07-27T09:45:39.3777500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,131.07*72
2024-07-27T09:45:40.3774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,131.13*7D
2024-07-27T09:45:41.3805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,131.28*74
2024-07-27T09:45:42.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,131.35*53
2024-07-27T09:45:43.3812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,131.38*5F
2024-07-27T09:45:44.3810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.33,131.48*5E
2024-07-27T09:45:45.3685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.20,131.57*59
2024-07-27T09:45:46.3684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,131.55*5E
2024-07-27T09:45:47.3682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,131.46*78
2024-07-27T09:45:48.3681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.19,131.31*73
2024-07-27T09:45:49.3737233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.09,131.25*78
2024-07-27T09:45:50.3777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,131.39*76
2024-07-27T09:45:51.3776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,131.57*56
2024-07-27T09:45:52.3773704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.66,131.69*5E
2024-07-27T09:45:53.3797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.87,131.85*56
2024-07-27T09:45:54.3794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,132.12*57
2024-07-27T09:45:55.3713954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,132.37*7F
2024-07-27T09:45:56.3711659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.68,132.41*7C
2024-07-27T09:45:57.3732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,132.20*56
2024-07-27T09:45:58.3731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.50,131.82*70
2024-07-27T09:45:59.3728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,131.58*54
2024-07-27T09:46:00.3765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,131.70*55
2024-07-27T09:46:01.3764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,132.22*74
2024-07-27T09:46:02.3762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.77,132.92*7F
2024-07-27T09:46:03.3760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,133.44*50
2024-07-27T09:46:04.3758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.85,133.30*53
2024-07-27T09:46:05.3785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.10,132.50*7B
2024-07-27T09:46:06.3803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.13,131.58*7F
2024-07-27T09:46:07.3800865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,131.14*5B
2024-07-27T09:46:08.3799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.15,131.41*7B
2024-07-27T09:46:09.3698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.89,132.10*71
2024-07-27T09:46:10.3772406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,132.55*76
2024-07-27T09:46:11.3772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.09,132.41*59
2024-07-27T09:46:12.3769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.65,131.89*5A
2024-07-27T09:46:13.3701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.34,131.36*55
2024-07-27T09:46:14.3652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,131.01*78
2024-07-27T09:46:15.3780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,130.94*57
2024-07-27T09:46:16.3803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,131.24*7A
2024-07-27T09:46:17.3802872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,131.59*5E
2024-07-27T09:46:18.3799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,131.69*54
2024-07-27T09:46:19.3797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,131.54*79
2024-07-27T09:46:20.3797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,131.46*79
2024-07-27T09:46:21.3761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,131.63*7C
2024-07-27T09:46:22.3774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,131.91*55
2024-07-27T09:46:23.3773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.42,132.04*56
2024-07-27T09:46:24.3770628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.90,131.90*55
2024-07-27T09:46:25.3664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,131.60*58
2024-07-27T09:46:26.3725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,131.36*78
2024-07-27T09:46:27.3831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,131.34*79
2024-07-27T09:46:28.3695333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,131.52*71
2024-07-27T09:46:29.3744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,131.76*5D
2024-07-27T09:46:30.3742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,131.89*59
2024-07-27T09:46:31.3740650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,131.86*58
2024-07-27T09:46:32.3739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,131.70*53
2024-07-27T09:46:33.3736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,131.39*5E
2024-07-27T09:46:34.3734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,130.99*5A
2024-07-27T09:46:35.3732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,130.75*72
2024-07-27T09:46:36.3731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,130.76*70
2024-07-27T09:46:37.3728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,130.99*75
2024-07-27T09:46:38.3726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,131.28*71
2024-07-27T09:46:39.3725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,131.37*53
2024-07-27T09:46:40.3724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.47,131.17*57
2024-07-27T09:46:41.3761834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.05,130.73*7F
2024-07-27T09:46:42.3760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,130.30*5F
2024-07-27T09:46:43.3757922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,130.22*7E
2024-07-27T09:46:44.3756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.36,130.68*74
2024-07-27T09:46:45.3754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,131.40*7F
2024-07-27T09:46:46.3786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.58,131.71*56
2024-07-27T09:46:47.3785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.33,131.50*5E
2024-07-27T09:46:48.3782378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.43,131.17*52
2024-07-27T09:46:49.3780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,131.04*57
2024-07-27T09:46:50.3779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,131.25*72
2024-07-27T09:46:51.3777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,131.71*7E
2024-07-27T09:46:52.3775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,132.21*79
2024-07-27T09:46:53.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,132.46*57
2024-07-27T09:46:54.3811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,132.37*52
2024-07-27T09:46:55.3810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,132.09*5B
2024-07-27T09:46:56.3808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,131.87*58
2024-07-27T09:46:57.3806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,131.95*78
2024-07-27T09:46:58.3804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,132.48*7E
2024-07-27T09:46:59.3705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,133.11*55
2024-07-27T09:47:00.3735782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,133.40*52
2024-07-27T09:47:01.3733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,133.32*55
2024-07-27T09:47:02.3764036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,133.00*74
2024-07-27T09:47:03.3786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.73,132.66*7C
2024-07-27T09:47:04.3784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,132.59*52
2024-07-27T09:47:05.3782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,132.80*79
2024-07-27T09:47:06.3813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.58,133.31*7B
2024-07-27T09:47:07.3813279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.25,133.92*7F
2024-07-27T09:47:08.3836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,134.19*72
2024-07-27T09:47:09.3677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.48,133.82*5E
2024-07-27T09:47:10.3675155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.30,133.01*73
2024-07-27T09:47:11.3673481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.67,132.34*7C
2024-07-27T09:47:12.3827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,132.23*50
2024-07-27T09:47:13.3741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,132.63*74
2024-07-27T09:47:14.3757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.63,133.12*74
2024-07-27T09:47:15.3756907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.59,133.28*7D
2024-07-27T09:47:16.3692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,132.89*55
2024-07-27T09:47:17.3690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,132.16*5E
2024-07-27T09:47:18.3687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,131.44*7E
2024-07-27T09:47:19.3725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,131.00*74
2024-07-27T09:47:20.3722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,131.10*78
2024-07-27T09:47:21.3720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,131.69*50
2024-07-27T09:47:22.3718537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,132.21*5B
2024-07-27T09:47:23.3716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,132.27*5D
2024-07-27T09:47:24.3733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,131.85*5A
2024-07-27T09:47:25.3731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,131.30*5E
2024-07-27T09:47:26.3729731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.72,130.93*5E
2024-07-27T09:47:27.3727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,130.90*7F
2024-07-27T09:47:28.3726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.11,131.23*54
2024-07-27T09:47:29.3723043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.01,131.69*5E
2024-07-27T09:47:30.3757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.82,132.02*51
2024-07-27T09:47:31.3755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,132.08*5F
2024-07-27T09:47:32.3752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,131.97*77
2024-07-27T09:47:33.3808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.28,131.98*53
2024-07-27T09:47:34.3825209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.13,132.27*52
2024-07-27T09:47:35.3805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,132.63*5B
2024-07-27T09:47:36.3801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.53,132.74*5E
2024-07-27T09:47:37.3800472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.86,132.60*5E
2024-07-27T09:47:38.3828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,132.48*5C
2024-07-27T09:47:39.3694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,132.60*71
2024-07-27T09:47:40.3848180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.70,133.05*7C
2024-07-27T09:47:41.3847061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,133.55*7D
2024-07-27T09:47:42.3688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,133.66*53
2024-07-27T09:47:43.3686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.04,133.36*56
2024-07-27T09:47:44.3684703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.12,133.06*58
2024-07-27T09:47:45.3682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,133.09*5A
2024-07-27T09:47:46.3837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,133.43*79
2024-07-27T09:47:47.3835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,133.75*79
2024-07-27T09:47:48.3833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,133.77*7B
2024-07-27T09:47:49.3675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,133.64*50
2024-07-27T09:47:50.3697247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.65,133.45*53
2024-07-27T09:47:51.3695462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,133.20*5D
2024-07-27T09:47:52.3692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,132.99*5D
2024-07-27T09:47:53.3847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,132.90*7F
2024-07-27T09:47:54.3844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,133.02*75
2024-07-27T09:47:55.3708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,133.28*74
2024-07-27T09:47:56.3707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,133.44*5F
2024-07-27T09:47:57.3705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.14,133.27*50
2024-07-27T09:47:58.3703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.69,132.83*5B
2024-07-27T09:47:59.3701381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,132.39*54
2024-07-27T09:48:00.3778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,132.26*54
2024-07-27T09:48:01.3777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,132.47*73
2024-07-27T09:48:02.3774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.16,132.73*7B
2024-07-27T09:48:03.3772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,132.77*79
2024-07-27T09:48:04.3810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,132.74*7A
2024-07-27T09:48:05.3806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,132.81*57
2024-07-27T09:48:06.3805618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,132.89*54
2024-07-27T09:48:07.3804438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.10,132.83*58
2024-07-27T09:48:08.3802306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.07,132.58*5E
2024-07-27T09:48:09.3799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,132.27*5B
2024-07-27T09:48:10.3798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,132.16*7D
2024-07-27T09:48:11.3795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,132.34*76
2024-07-27T09:48:12.3794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.65,132.66*72
2024-07-27T09:48:13.3791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.59,132.90*74
2024-07-27T09:48:14.3790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,132.92*73
2024-07-27T09:48:15.3788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,132.75*5D
2024-07-27T09:48:16.3786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,132.48*5C
2024-07-27T09:48:17.3805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.21,132.35*5D
2024-07-27T09:48:18.3803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.17,132.40*51
2024-07-27T09:48:19.3800997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.33,132.49*58
2024-07-27T09:48:20.3734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,132.57*5A
2024-07-27T09:48:21.3731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,132.63*7F
2024-07-27T09:48:22.3730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.05,132.67*7B
2024-07-27T09:48:23.3728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.20,132.67*70
2024-07-27T09:48:24.3726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,132.68*7F
2024-07-27T09:48:25.3748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.60,132.78*59
2024-07-27T09:48:26.3770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.68,132.86*56
2024-07-27T09:48:27.3768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-1.91,132.83*52
2024-07-27T09:48:28.3767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.38,132.65*5E
2024-07-27T09:48:29.3764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,132.52*5F
2024-07-27T09:48:30.3763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.14,132.63*51
2024-07-27T09:48:31.3761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.13,132.87*5D
2024-07-27T09:48:32.3758666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,133.00*7A
2024-07-27T09:48:33.3757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,132.98*5E
2024-07-27T09:48:34.3793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,132.95*5F
2024-07-27T09:48:35.3791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,133.02*50
2024-07-27T09:48:36.3789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,133.25*56
2024-07-27T09:48:37.3787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,133.51*5F
2024-07-27T09:48:38.3785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,133.57*50
2024-07-27T09:48:39.3783156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,133.45*54
2024-07-27T09:48:40.3782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,133.37*56
2024-07-27T09:48:41.3807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,133.48*7D
2024-07-27T09:48:42.3758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,133.63*70
2024-07-27T09:48:43.3757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,133.75*76
2024-07-27T09:48:44.3754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,133.98*79
2024-07-27T09:48:45.3752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,134.31*79
2024-07-27T09:48:46.3751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,134.54*58
2024-07-27T09:48:47.3749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,134.45*5F
2024-07-27T09:48:48.3747321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.12,134.17*5A
2024-07-27T09:48:49.3744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.33,133.87*58
2024-07-27T09:48:50.3743326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.03,133.55*59
2024-07-27T09:48:51.3841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,133.33*57
2024-07-27T09:48:52.3838934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,133.45*70
2024-07-27T09:48:53.3837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.30,133.83*73
2024-07-27T09:48:54.3835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.67,134.10*70
2024-07-27T09:48:55.3833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,134.04*79
2024-07-27T09:48:56.3699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.70,133.79*5E
2024-07-27T09:48:57.3697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.12,133.44*51
2024-07-27T09:48:58.3695985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.73,133.03*53
2024-07-27T09:48:59.3693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,132.65*5E
2024-07-27T09:49:00.3848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,132.50*74
2024-07-27T09:49:01.3845853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.41,132.64*7D
2024-07-27T09:49:02.3843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.64,132.85*75
2024-07-27T09:49:03.3841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,132.84*72
2024-07-27T09:49:04.3684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,132.61*5B
2024-07-27T09:49:05.3715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.32,132.37*5A
2024-07-27T09:49:06.3712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.30,132.21*5C
2024-07-27T09:49:07.3760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,132.27*55
2024-07-27T09:49:08.3758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,132.48*7B
2024-07-27T09:49:09.3756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.55,132.65*7C
2024-07-27T09:49:10.3755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,132.67*7F
2024-07-27T09:49:11.3772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,132.54*50
2024-07-27T09:49:12.3824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,132.50*5B
2024-07-27T09:49:13.3704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.78,132.69*58
2024-07-27T09:49:14.3702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.40,133.04*54
2024-07-27T09:49:15.3699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,133.37*50
2024-07-27T09:49:16.3736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,133.50*78
2024-07-27T09:49:17.3734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,133.26*7E
2024-07-27T09:49:18.3816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,132.83*72
2024-07-27T09:49:19.3814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,132.70*5E
2024-07-27T09:49:20.3691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,133.09*5F
2024-07-27T09:49:21.3690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,133.74*53
2024-07-27T09:49:22.3757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,134.26*5A
2024-07-27T09:49:23.3814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,134.48*72
2024-07-27T09:49:24.3812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.43,134.51*7B
2024-07-27T09:49:25.3810255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,134.60*70
2024-07-27T09:49:26.3808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,134.76*5C
2024-07-27T09:49:27.3689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.41,134.85*5D
2024-07-27T09:49:28.3688221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.58,134.85*59
2024-07-27T09:49:29.3685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.47,134.81*59
2024-07-27T09:49:30.3840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,134.82*74
2024-07-27T09:49:31.3837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.41,134.86*70
2024-07-27T09:49:32.3836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.66,134.96*76
2024-07-27T09:49:33.3834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,135.10*79
2024-07-27T09:49:34.3831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,135.24*5C
2024-07-27T09:49:35.3710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.55,135.37*5F
2024-07-27T09:49:36.3707673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.09,135.44*59
2024-07-27T09:49:37.3760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.57,135.34*5B
2024-07-27T09:49:38.3758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,135.01*52
2024-07-27T09:49:39.3756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,134.69*5D
2024-07-27T09:49:40.3754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,134.75*72
2024-07-27T09:49:41.3752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,135.16*71
2024-07-27T09:49:42.3750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,135.66*7C
2024-07-27T09:49:43.3748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,135.84*70
2024-07-27T09:49:44.3746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,135.56*5D
2024-07-27T09:49:45.3744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,135.07*76
2024-07-27T09:49:46.3742915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,134.68*70
2024-07-27T09:49:47.3777593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,134.56*55
2024-07-27T09:49:48.3775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,134.76*59
2024-07-27T09:49:49.3773746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,135.09*58
2024-07-27T09:49:50.3771896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,135.31*5A
2024-07-27T09:49:51.3834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,135.32*71
2024-07-27T09:49:52.3834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,135.07*7E
2024-07-27T09:49:53.3831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,134.80*77
2024-07-27T09:49:54.3697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,134.73*59
2024-07-27T09:49:55.3755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,134.88*5F
2024-07-27T09:49:56.3753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,135.01*58
2024-07-27T09:49:57.3751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,134.91*5B
2024-07-27T09:49:58.3750228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,134.71*7E
2024-07-27T09:49:59.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,134.61*55
2024-07-27T09:50:00.3766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,134.72*71
2024-07-27T09:50:01.3765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,134.96*70
2024-07-27T09:50:02.3762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,135.14*5E
2024-07-27T09:50:03.3786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.85,135.15*55
2024-07-27T09:50:04.3784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.03,134.95*52
2024-07-27T09:50:05.3782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,134.55*50
2024-07-27T09:50:06.3808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,134.21*73
2024-07-27T09:50:07.3806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,134.25*7D
2024-07-27T09:50:08.3716556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.18,134.63*7D
2024-07-27T09:50:09.3751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,134.93*7F
2024-07-27T09:50:10.3810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,134.78*58
2024-07-27T09:50:11.3809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.30,134.24*7C
2024-07-27T09:50:12.3807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.34,133.67*76
2024-07-27T09:50:13.3804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,133.43*5D
2024-07-27T09:50:14.3804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,133.70*7B
2024-07-27T09:50:15.3801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,134.22*7E
2024-07-27T09:50:16.3800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,134.50*7B
2024-07-27T09:50:17.3796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,134.31*72
2024-07-27T09:50:18.3795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,133.86*71
2024-07-27T09:50:19.3793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,133.43*78
2024-07-27T09:50:20.3791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,133.34*7D
2024-07-27T09:50:21.3789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.37,133.61*58
2024-07-27T09:50:22.3825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.01,133.95*5F
2024-07-27T09:50:23.3824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,134.15*54
2024-07-27T09:50:24.3821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,134.23*7E
2024-07-27T09:50:25.3819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.49,134.36*72
2024-07-27T09:50:26.3817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,134.51*7B
2024-07-27T09:50:27.3815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,134.56*5C
2024-07-27T09:50:28.3813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,134.51*57
2024-07-27T09:50:29.3857813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,134.31*53
2024-07-27T09:50:30.3810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,133.98*55
2024-07-27T09:50:31.3807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,133.79*52
2024-07-27T09:50:32.3805934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,133.97*7D
2024-07-27T09:50:33.3823979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,134.35*77
2024-07-27T09:50:34.3802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,134.64*57
2024-07-27T09:50:35.3692510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.56,134.56*58
2024-07-27T09:50:36.3691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.27,134.15*55
2024-07-27T09:50:37.3845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,133.65*54
2024-07-27T09:50:38.3842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,133.41*7C
2024-07-27T09:50:39.3741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.84,133.70*74
2024-07-27T09:50:40.3739008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,134.17*75
2024-07-27T09:50:41.3756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,134.28*52
2024-07-27T09:50:42.3754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.09,133.96*52
2024-07-27T09:50:43.3752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.19,133.49*7F
2024-07-27T09:50:44.3750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,133.28*5D
2024-07-27T09:50:45.3748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,133.49*71
2024-07-27T09:50:46.3746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.98,133.92*70
2024-07-27T09:50:47.3821030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.98,134.25*77
2024-07-27T09:50:48.3819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,134.25*72
2024-07-27T09:50:49.3817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,133.99*54
2024-07-27T09:50:50.3816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.05,133.60*53
2024-07-27T09:50:51.3813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.25,133.29*56
2024-07-27T09:50:52.3811368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,133.27*55
2024-07-27T09:50:53.3809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,133.61*7E
2024-07-27T09:50:54.3846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,134.08*79
2024-07-27T09:50:55.3791881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,134.38*72
2024-07-27T09:50:56.3789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,134.29*7E
2024-07-27T09:50:57.3809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,133.92*5B
2024-07-27T09:50:58.3808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.39,133.58*57
2024-07-27T09:50:59.3806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.55,133.39*5F
2024-07-27T09:51:00.3803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,133.38*5A
2024-07-27T09:51:01.3839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,133.46*7F
2024-07-27T09:51:02.3869369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,133.53*7B
2024-07-27T09:51:03.3866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,133.68*77
2024-07-27T09:51:04.3709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,133.87*5C
2024-07-27T09:51:05.3707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,133.96*5C
2024-07-27T09:51:06.3706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,133.98*52
2024-07-27T09:51:07.3704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,133.88*55
2024-07-27T09:51:08.3701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,133.65*5C
2024-07-27T09:51:09.3699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,133.46*55
2024-07-27T09:51:10.3698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,133.49*5F
2024-07-27T09:51:11.3695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,133.78*5D
2024-07-27T09:51:12.3727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,134.06*5F
2024-07-27T09:51:13.3726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,134.09*5E
2024-07-27T09:51:14.3724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,134.07*7B
2024-07-27T09:51:15.3722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,134.17*7E
2024-07-27T09:51:16.3719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,134.44*51
2024-07-27T09:51:17.3755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,134.74*52
2024-07-27T09:51:18.3815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,134.77*50
2024-07-27T09:51:19.3812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,134.55*51
2024-07-27T09:51:20.3811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,134.25*50
2024-07-27T09:51:21.3808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,134.15*5C
2024-07-27T09:51:22.3807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,134.45*56
2024-07-27T09:51:23.3866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,134.85*52
2024-07-27T09:51:24.3846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,135.04*78
2024-07-27T09:51:25.3745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.04,135.02*7A
2024-07-27T09:51:26.3745005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,135.02*77
2024-07-27T09:51:27.3743268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,135.17*7A
2024-07-27T09:51:28.3740851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,135.43*57
2024-07-27T09:51:29.3738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.21,135.40*55
2024-07-27T09:51:30.3736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.11,135.01*52
2024-07-27T09:51:31.3734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,134.51*5B
2024-07-27T09:51:32.3732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,134.28*7E
2024-07-27T09:51:33.3731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.32,134.56*7D
2024-07-27T09:51:34.3727987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,135.05*70
2024-07-27T09:51:35.3748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,135.36*5F
2024-07-27T09:51:36.3746649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.90,135.26*5F
2024-07-27T09:51:37.3744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.98,134.87*59
2024-07-27T09:51:38.3811200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.42,134.48*54
2024-07-27T09:51:39.3788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,134.42*74
2024-07-27T09:51:40.3785423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,134.63*74
2024-07-27T09:51:41.3783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,134.91*7C
2024-07-27T09:51:42.3781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,135.19*7C
2024-07-27T09:51:43.3779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,135.38*5B
2024-07-27T09:51:44.3777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,135.40*53
2024-07-27T09:51:45.3775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,135.18*5B
2024-07-27T09:51:46.3773312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,134.82*54
2024-07-27T09:51:47.3772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,134.59*56
2024-07-27T09:51:48.3798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,134.63*54
2024-07-27T09:51:49.3843954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,134.91*70
2024-07-27T09:51:50.3866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,135.29*7B
2024-07-27T09:51:51.3708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,135.50*5C
2024-07-27T09:51:52.3707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,135.47*5A
2024-07-27T09:51:53.3704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,135.24*50
2024-07-27T09:51:54.3916004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,134.92*70
2024-07-27T09:51:55.3735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,134.76*7A
2024-07-27T09:51:56.3733541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,134.90*7C
2024-07-27T09:51:57.3772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,135.23*53
2024-07-27T09:51:58.3769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,135.56*51
2024-07-27T09:51:59.3800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,135.64*56
2024-07-27T09:52:00.3798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,135.45*56
2024-07-27T09:52:01.3796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,135.18*51
2024-07-27T09:52:02.3795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,134.90*79
2024-07-27T09:52:03.3793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,134.75*7C
2024-07-27T09:52:04.3790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,134.79*71
2024-07-27T09:52:05.3788676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,134.95*53
2024-07-27T09:52:06.3786453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,135.26*59
2024-07-27T09:52:07.3784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,135.52*5C
2024-07-27T09:52:08.3825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,135.55*50
2024-07-27T09:52:09.3823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,135.31*5E
2024-07-27T09:52:10.3820320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,134.94*55
2024-07-27T09:52:11.3712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,134.63*79
2024-07-27T09:52:12.3710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,134.59*58
2024-07-27T09:52:13.3736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,134.77*76
2024-07-27T09:52:14.3758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,135.05*72
2024-07-27T09:52:15.3756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,135.33*7C
2024-07-27T09:52:16.3786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,135.40*5E
2024-07-27T09:52:17.3785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.03,135.09*59
2024-07-27T09:52:18.3783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.58,134.48*50
2024-07-27T09:52:19.3799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,133.95*5E
2024-07-27T09:52:20.3796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,133.90*79
2024-07-27T09:52:21.3795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.11,134.30*7A
2024-07-27T09:52:22.3792656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.06,134.69*73
2024-07-27T09:52:23.3791359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,134.68*7E
2024-07-27T09:52:24.3789137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.70,134.23*55
2024-07-27T09:52:25.3786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.73,133.72*5A
2024-07-27T09:52:26.3784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,133.48*5F
2024-07-27T09:52:27.3783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,133.58*5D
2024-07-27T09:52:28.3809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,133.96*74
2024-07-27T09:52:29.3860379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.50,134.24*7D
2024-07-27T09:52:30.3858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,134.20*73
2024-07-27T09:52:31.3701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,134.10*52
2024-07-27T09:52:32.3716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,134.19*5C
2024-07-27T09:52:33.3714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,134.45*55
2024-07-27T09:52:34.3711850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,134.63*57
2024-07-27T09:52:35.3710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,134.57*7E
2024-07-27T09:52:36.3745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,134.25*75
2024-07-27T09:52:37.3742891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,133.94*71
2024-07-27T09:52:38.3741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,134.00*7D
2024-07-27T09:52:39.3739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,134.43*58
2024-07-27T09:52:40.3736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.91,134.90*52
2024-07-27T09:52:41.3734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.28,135.16*51
2024-07-27T09:52:42.3733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,135.13*56
2024-07-27T09:52:43.3731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,134.83*77
2024-07-27T09:52:44.3729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,134.46*53
2024-07-27T09:52:45.3767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,134.27*54
2024-07-27T09:52:46.3765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,134.40*53
2024-07-27T09:52:47.3763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,134.68*5A
2024-07-27T09:52:48.3761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,134.94*5B
2024-07-27T09:52:49.3759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,135.09*56
2024-07-27T09:52:50.3756680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,135.08*7B
2024-07-27T09:52:51.3755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,134.87*7E
2024-07-27T09:52:52.3810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,134.74*78
2024-07-27T09:52:53.3808382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,134.86*52
2024-07-27T09:52:54.3806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,135.02*5C
2024-07-27T09:52:55.3804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.05,134.97*75
2024-07-27T09:52:56.3801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,134.82*5B
2024-07-27T09:52:57.3857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,134.81*72
2024-07-27T09:52:58.3875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,135.03*7D
2024-07-27T09:52:59.3872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,135.26*70
2024-07-27T09:53:00.3764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,135.32*5C
2024-07-27T09:53:01.3761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,135.16*51
2024-07-27T09:53:02.3760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,134.83*50
2024-07-27T09:53:03.3778212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,134.47*5B
2024-07-27T09:53:04.3818630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,134.41*54
2024-07-27T09:53:05.3817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,134.82*50
2024-07-27T09:53:06.3814034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,135.42*55
2024-07-27T09:53:07.3812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,135.75*7C
2024-07-27T09:53:08.3810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,135.58*74
2024-07-27T09:53:09.3808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,135.09*5D
2024-07-27T09:53:10.3806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,134.83*54
2024-07-27T09:53:11.3805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,135.04*5E
2024-07-27T09:53:12.3825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,135.47*54
2024-07-27T09:53:13.3705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,135.78*58
2024-07-27T09:53:14.3703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,135.82*58
2024-07-27T09:53:15.3923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,135.66*7A
2024-07-27T09:53:16.3855842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,135.53*7A
2024-07-27T09:53:17.3768502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,135.76*7E
2024-07-27T09:53:18.3766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,136.33*54
2024-07-27T09:53:19.3808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,136.84*52
2024-07-27T09:53:20.3806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,137.04*59
2024-07-27T09:53:21.3803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,136.98*56
2024-07-27T09:53:22.3802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,136.85*53
2024-07-27T09:53:23.3799610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,136.75*76
2024-07-27T09:53:24.3821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,136.73*70
2024-07-27T09:53:25.3820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,136.81*5E
2024-07-27T09:53:26.3856691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,137.04*50
2024-07-27T09:53:27.3719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,137.38*52
2024-07-27T09:53:28.3717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,137.55*55
2024-07-27T09:53:29.3714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,137.39*58
2024-07-27T09:53:30.3869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,137.11*7E
2024-07-27T09:53:31.3867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,137.01*7E
2024-07-27T09:53:32.3709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,137.05*53
2024-07-27T09:53:33.3707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,137.08*72
2024-07-27T09:53:34.3754749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,137.11*5C
2024-07-27T09:53:35.3752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,137.12*55
2024-07-27T09:53:36.3750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,137.16*5D
2024-07-27T09:53:37.3748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,137.10*7D
2024-07-27T09:53:38.3747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,136.99*79
2024-07-27T09:53:39.3744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,137.10*76
2024-07-27T09:53:40.3846562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,137.58*5B
2024-07-27T09:53:41.3843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,138.16*50
2024-07-27T09:53:42.3842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,138.41*5A
2024-07-27T09:53:43.3743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,138.18*53
2024-07-27T09:53:44.3742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.63,137.58*77
2024-07-27T09:53:45.3739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,137.07*7A
2024-07-27T09:53:46.3795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,137.08*72
2024-07-27T09:53:47.3793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.64,137.64*73
2024-07-27T09:53:48.3790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.46,138.41*7D
2024-07-27T09:53:49.3797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,138.91*59
2024-07-27T09:53:50.3736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.96,139.00*50
2024-07-27T09:53:51.3734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,138.80*54
2024-07-27T09:53:52.3733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,138.39*5C
2024-07-27T09:53:53.3748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,138.06*5F
2024-07-27T09:53:54.3746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,138.12*7F
2024-07-27T09:53:55.3745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,138.42*7C
2024-07-27T09:53:56.3742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,138.56*51
2024-07-27T09:53:57.3740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,138.45*5B
2024-07-27T09:53:58.3738859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,138.27*56
2024-07-27T09:53:59.3736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,138.21*55
2024-07-27T09:54:00.3734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,138.37*5E
2024-07-27T09:54:01.3733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.52,138.69*55
2024-07-27T09:54:02.3775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,138.98*56
2024-07-27T09:54:03.3853200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,138.88*59
2024-07-27T09:54:04.3850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,138.31*52
2024-07-27T09:54:05.3849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,137.64*5B
2024-07-27T09:54:06.3783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,137.45*52
2024-07-27T09:54:07.3850446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,137.82*5F
2024-07-27T09:54:08.3848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,138.31*5B
2024-07-27T09:54:09.3846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,138.57*76
2024-07-27T09:54:10.3844310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,138.68*71
2024-07-27T09:54:11.3865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,138.63*71
2024-07-27T09:54:12.3862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,138.22*5D
2024-07-27T09:54:13.3861573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.31,137.63*52
2024-07-27T09:54:14.3731411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.07,137.31*5C
2024-07-27T09:54:15.3783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,137.48*5B
2024-07-27T09:54:16.3781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,137.95*70
2024-07-27T09:54:17.3779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,138.27*7C
2024-07-27T09:54:18.3795961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,138.20*73
2024-07-27T09:54:19.3793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,137.88*5B
2024-07-27T09:54:20.3791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,137.73*5F
2024-07-27T09:54:21.3790099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,137.83*5D
2024-07-27T09:54:22.3851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,137.88*55
2024-07-27T09:54:23.3850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,137.81*50
2024-07-27T09:54:24.3848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,137.60*58
2024-07-27T09:54:25.3846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,137.44*78
2024-07-27T09:54:26.3844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,137.52*76
2024-07-27T09:54:27.3841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,137.82*7D
2024-07-27T09:54:28.3840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,138.05*51
2024-07-27T09:54:29.3838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.14,138.01*52
2024-07-27T09:54:30.3735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,137.73*52
2024-07-27T09:54:31.3732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,137.41*53
2024-07-27T09:54:32.3731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,137.21*79
2024-07-27T09:54:33.3746729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,137.32*77
2024-07-27T09:54:34.3744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.61,137.69*78
2024-07-27T09:54:35.3743125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,137.91*7D
2024-07-27T09:54:36.3837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,137.77*56
2024-07-27T09:54:37.3836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.52,137.46*5E
2024-07-27T09:54:38.3744408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.62,137.28*52
2024-07-27T09:54:39.3742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,137.35*5F
2024-07-27T09:54:40.3741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,137.48*76
2024-07-27T09:54:41.3738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.74,137.45*74
2024-07-27T09:54:42.3736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.93,137.32*75
2024-07-27T09:54:43.3734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,137.31*70
2024-07-27T09:54:44.3733580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,137.55*55
2024-07-27T09:54:45.3730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.98,137.69*50
2024-07-27T09:54:46.3728943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.31,137.62*5A
2024-07-27T09:54:47.3726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,137.51*58
2024-07-27T09:54:48.3777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,137.42*73
2024-07-27T09:54:49.3776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,137.44*74
2024-07-27T09:54:50.3774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,137.61*7A
2024-07-27T09:54:51.3819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,137.70*52
2024-07-27T09:54:52.3841331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,137.55*59
2024-07-27T09:54:53.3870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,137.45*52
2024-07-27T09:54:54.3867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,137.57*79
2024-07-27T09:54:55.3867656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,137.91*7B
2024-07-27T09:54:56.3864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,138.23*79
2024-07-27T09:54:57.3863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,138.04*5B
2024-07-27T09:54:58.3861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.91,137.37*5C
2024-07-27T09:54:59.3859306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.60,136.76*5F
2024-07-27T09:55:00.3857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,136.60*5A
2024-07-27T09:55:01.3855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.54,136.93*76
2024-07-27T09:55:02.3853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.91,137.39*77
2024-07-27T09:55:03.3850552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,137.63*77
2024-07-27T09:55:04.3849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.23,137.45*5C
2024-07-27T09:55:05.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.64,136.96*55
2024-07-27T09:55:06.3844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,136.52*5B
2024-07-27T09:55:07.3842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,136.40*7E
2024-07-27T09:55:08.3841495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.94,136.60*77
2024-07-27T09:55:09.3839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,136.76*7D
2024-07-27T09:55:10.3837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,136.67*53
2024-07-27T09:55:11.3835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,136.47*53
2024-07-27T09:55:12.3832879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.31,136.38*5E
2024-07-27T09:55:13.3831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,136.51*52
2024-07-27T09:55:14.3830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,136.75*54
2024-07-27T09:55:15.3881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,137.02*7D
2024-07-27T09:55:16.3880322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.79,137.16*79
2024-07-27T09:55:17.3877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.13,137.03*7B
2024-07-27T09:55:18.3737695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,136.80*5A
2024-07-27T09:55:19.3789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.13,136.56*7A
2024-07-27T09:55:20.3815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.36,136.46*58
2024-07-27T09:55:21.3784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.55,136.69*5C
2024-07-27T09:55:22.3868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,137.21*75
2024-07-27T09:55:23.3867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.24,137.73*74
2024-07-27T09:55:24.3864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.60,138.03*7B
2024-07-27T09:55:25.3863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,138.11*7D
2024-07-27T09:55:26.3705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,137.89*7A
2024-07-27T09:55:27.3703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.58,137.50*7B
2024-07-27T09:55:28.3857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,137.18*51
2024-07-27T09:55:29.3855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,137.11*51
2024-07-27T09:55:30.3853287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,137.44*5E
2024-07-27T09:55:31.3730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,137.95*5A
2024-07-27T09:55:32.3713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,138.21*5E
2024-07-27T09:55:33.3867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,138.03*51
2024-07-27T09:55:34.3735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,137.69*74
2024-07-27T09:55:35.3732334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,137.41*70
2024-07-27T09:55:36.3785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,137.20*7A
2024-07-27T09:55:37.3783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,137.21*55
2024-07-27T09:55:38.3781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,137.52*5E
2024-07-27T09:55:39.3779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,137.87*78
2024-07-27T09:55:40.3877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,138.16*7E
2024-07-27T09:55:41.3874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,138.37*74
2024-07-27T09:55:42.3717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,138.42*54
2024-07-27T09:55:43.3715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,138.26*5D
2024-07-27T09:55:44.3869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,137.95*5F
2024-07-27T09:55:45.3867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,137.70*54
2024-07-27T09:55:46.3866241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,137.73*5F
2024-07-27T09:55:47.3863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,138.09*7D
2024-07-27T09:55:48.3861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,138.54*7F
2024-07-27T09:55:49.3859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,138.74*54
2024-07-27T09:55:50.3744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,138.69*58
2024-07-27T09:55:51.3779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,138.47*53
2024-07-27T09:55:52.3777197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,138.25*54
2024-07-27T09:55:53.3774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,138.16*7A
2024-07-27T09:55:54.3772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,138.26*55
2024-07-27T09:55:55.3771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,138.55*56
2024-07-27T09:55:56.3769801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,138.95*5A
2024-07-27T09:55:57.3766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,139.19*51
2024-07-27T09:55:58.3764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,139.18*50
2024-07-27T09:55:59.3764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,138.97*54
2024-07-27T09:56:00.3761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,138.56*57
2024-07-27T09:56:01.3759677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,138.13*5D
2024-07-27T09:56:02.3757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,138.13*7C
2024-07-27T09:56:03.3755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,138.78*7F
2024-07-27T09:56:04.3753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,139.66*7E
2024-07-27T09:56:05.3752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.40,140.16*52
2024-07-27T09:56:06.3750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.59,140.03*52
2024-07-27T09:56:07.3747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.41,139.47*70
2024-07-27T09:56:08.3803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,138.92*74
2024-07-27T09:56:09.3803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,138.83*7C
2024-07-27T09:56:10.3800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,139.33*72
2024-07-27T09:56:11.3822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,140.04*7A
2024-07-27T09:56:12.3820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.17,140.48*59
2024-07-27T09:56:13.3818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.42,140.57*57
2024-07-27T09:56:14.3816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,140.48*5C
2024-07-27T09:56:15.3814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,140.27*75
2024-07-27T09:56:16.3821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.00,140.18*77
2024-07-27T09:56:17.3869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,140.43*74
2024-07-27T09:56:18.3866251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,140.90*5B
2024-07-27T09:56:19.3864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.66,141.21*54
2024-07-27T09:56:20.3862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.62,141.00*5D
2024-07-27T09:56:21.3860473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,140.47*56
2024-07-27T09:56:22.3858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,140.14*7C
2024-07-27T09:56:23.3857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.08,140.34*78
2024-07-27T09:56:24.3894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.05,140.93*71
2024-07-27T09:56:25.3732911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,141.35*56
2024-07-27T09:56:26.3731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.50,141.14*51
2024-07-27T09:56:27.3728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.70,140.44*5A
2024-07-27T09:56:28.3726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.74,139.63*79
2024-07-27T09:56:29.3880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,139.06*59
2024-07-27T09:56:30.3877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.15,138.86*74
2024-07-27T09:56:31.3876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.18,139.09*74
2024-07-27T09:56:32.3875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.26,139.61*7C
2024-07-27T09:56:33.3737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.72,139.94*5B
2024-07-27T09:56:34.3809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.72,139.61*57
2024-07-27T09:56:35.3808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.65,138.65*78
2024-07-27T09:56:36.3806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,137.63*77
2024-07-27T09:56:37.3804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.67,137.15*59
2024-07-27T09:56:38.3802625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.15,137.50*7C
2024-07-27T09:56:39.3800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.85,138.43*7C
2024-07-27T09:56:40.3798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.49,139.19*58
2024-07-27T09:56:41.3815038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.44,139.22*5B
2024-07-27T09:56:42.3812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.42,138.79*54
2024-07-27T09:56:43.3810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,138.30*74
2024-07-27T09:56:44.3808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.02,138.24*5A
2024-07-27T09:56:45.3807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,138.93*76
2024-07-27T09:56:46.3805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,139.93*7A
2024-07-27T09:56:47.3802981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.59,140.54*53
2024-07-27T09:56:48.3801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.78,140.59*5A
2024-07-27T09:56:49.3799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,140.31*58
2024-07-27T09:56:50.3797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,140.18*77
2024-07-27T09:56:51.3796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,140.61*7A
2024-07-27T09:56:52.3792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,141.66*74
2024-07-27T09:56:53.3792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,142.71*59
2024-07-27T09:56:54.3827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.15,143.16*51
2024-07-27T09:56:55.3824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,143.07*5B
2024-07-27T09:56:56.3822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,142.78*7D
2024-07-27T09:56:57.3819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,142.66*50
2024-07-27T09:56:58.3818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,142.93*7C
2024-07-27T09:56:59.3817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,143.47*72
2024-07-27T09:57:00.3814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,143.82*5B
2024-07-27T09:57:01.3813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.59,143.88*54
2024-07-27T09:57:02.3810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,143.76*5A
2024-07-27T09:57:03.3808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,143.58*74
2024-07-27T09:57:04.3807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,143.64*7B
2024-07-27T09:57:05.3804492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,144.01*76
2024-07-27T09:57:06.3835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,144.33*74
2024-07-27T09:57:07.3832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,144.41*50
2024-07-27T09:57:08.3831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,144.34*50
2024-07-27T09:57:09.3829856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,144.12*5A
2024-07-27T09:57:10.3853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,143.78*5C
2024-07-27T09:57:11.3851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,143.54*53
2024-07-27T09:57:12.3776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,143.65*7C
2024-07-27T09:57:13.3773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,144.09*7D
2024-07-27T09:57:14.3837232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,144.54*58
2024-07-27T09:57:15.3802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,144.67*5C
2024-07-27T09:57:16.3800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,144.56*7E
2024-07-27T09:57:17.3818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,144.40*7F
2024-07-27T09:57:18.3818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,144.44*7D
2024-07-27T09:57:19.3815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,144.82*5F
2024-07-27T09:57:20.3813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.81,145.26*57
2024-07-27T09:57:21.3810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.10,145.45*51
2024-07-27T09:57:22.3841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,145.23*5C
2024-07-27T09:57:23.3876675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,144.83*5E
2024-07-27T09:57:24.3875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,144.66*7E
2024-07-27T09:57:25.3873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,144.92*70
2024-07-27T09:57:26.3870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,145.55*74
2024-07-27T09:57:27.3869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,146.19*59
2024-07-27T09:57:28.3867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.52,146.54*5E
2024-07-27T09:57:29.3865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,146.51*55
2024-07-27T09:57:30.3863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,146.21*7A
2024-07-27T09:57:31.3762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,145.90*75
2024-07-27T09:57:32.3761070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,145.77*5C
2024-07-27T09:57:33.3758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,145.96*79
2024-07-27T09:57:34.3756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,146.37*54
2024-07-27T09:57:35.3754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.19,146.60*51
2024-07-27T09:57:36.3753032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.01,146.44*5B
2024-07-27T09:57:37.3777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,146.03*53
2024-07-27T09:57:38.3775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,145.76*77
2024-07-27T09:57:39.3773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,145.82*74
2024-07-27T09:57:40.3772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,146.20*7F
2024-07-27T09:57:41.3770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,146.76*5B
2024-07-27T09:57:42.3767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.85,147.03*5B
2024-07-27T09:57:43.3766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,146.66*5B
2024-07-27T09:57:44.3764248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,145.88*70
2024-07-27T09:57:45.3760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,145.24*5C
2024-07-27T09:57:46.3760324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.62,145.20*7E
2024-07-27T09:57:47.3757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.46,145.69*70
2024-07-27T09:57:48.3777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.20,146.33*74
2024-07-27T09:57:49.3850342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.65,146.73*51
2024-07-27T09:57:50.3868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.66,146.65*50
2024-07-27T09:57:51.3867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.89,146.09*5D
2024-07-27T09:57:52.3865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,145.11*53
2024-07-27T09:57:53.3863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.05,144.20*5C
2024-07-27T09:57:54.3746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.77,144.09*53
2024-07-27T09:57:55.3745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.40,144.78*71
2024-07-27T09:57:56.3899810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,145.35*70
2024-07-27T09:57:57.3741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.21,145.28*51
2024-07-27T09:57:58.3740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.26,144.85*5D
2024-07-27T09:57:59.3761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,144.50*53
2024-07-27T09:58:00.3758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,144.43*75
2024-07-27T09:58:01.3779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,144.58*7C
2024-07-27T09:58:02.3812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,144.88*7C
2024-07-27T09:58:03.3808119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,145.10*5E
2024-07-27T09:58:04.3830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,145.18*5A
2024-07-27T09:58:05.3829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,145.39*57
2024-07-27T09:58:06.3827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,145.93*70
2024-07-27T09:58:07.3825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,146.54*7A
2024-07-27T09:58:08.3823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,146.81*5D
2024-07-27T09:58:09.3820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,146.81*5B
2024-07-27T09:58:10.3818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,146.77*54
2024-07-27T09:58:11.3817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,146.84*5A
2024-07-27T09:58:12.3860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,147.09*5D
2024-07-27T09:58:13.3848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,147.36*52
2024-07-27T09:58:14.3728846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,147.43*52
2024-07-27T09:58:15.3815441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,147.37*53
2024-07-27T09:58:16.3813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,147.30*72
2024-07-27T09:58:17.3811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,147.36*76
2024-07-27T09:58:18.3809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,147.57*53
2024-07-27T09:58:19.3819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,147.69*50
2024-07-27T09:58:20.3804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,147.57*59
2024-07-27T09:58:21.3803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,147.29*52
2024-07-27T09:58:22.3801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,146.99*5D
2024-07-27T09:58:23.3874577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,146.69*53
2024-07-27T09:58:24.3797679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,146.42*5F
2024-07-27T09:58:25.3819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,146.22*57
2024-07-27T09:58:26.3859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,146.09*7C
2024-07-27T09:58:27.3857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,145.96*7D
2024-07-27T09:58:28.3855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,145.77*75
2024-07-27T09:58:29.3854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,145.63*5D
2024-07-27T09:58:30.3767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,145.45*58
2024-07-27T09:58:31.3789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.54,145.09*5C
2024-07-27T09:58:32.3800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,144.51*55
2024-07-27T09:58:33.3841644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,143.82*5F
2024-07-27T09:58:34.3840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,143.24*75
2024-07-27T09:58:35.3838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,143.12*74
2024-07-27T09:58:36.3910537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,143.38*75
2024-07-27T09:58:37.3834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,143.47*52
2024-07-27T09:58:38.3832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,143.19*5D
2024-07-27T09:58:39.3829825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,142.78*59
2024-07-27T09:58:40.3828375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,142.40*76
2024-07-27T09:58:41.3843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,142.07*7B
2024-07-27T09:58:42.3775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.29,141.76*78
2024-07-27T09:58:43.3774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,141.40*56
2024-07-27T09:58:44.3772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,141.12*56
2024-07-27T09:58:45.3770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.50,141.14*7B
2024-07-27T09:58:46.3768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.10,141.48*78
2024-07-27T09:58:47.3766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.65,141.92*73
2024-07-27T09:58:48.3804637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,142.07*56
2024-07-27T09:58:49.3803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,141.53*5A
2024-07-27T09:58:50.3800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.13,140.54*79
2024-07-27T09:58:51.3799184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.39,139.64*78
2024-07-27T09:58:52.3817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,139.16*70
2024-07-27T09:58:53.3815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,139.21*72
2024-07-27T09:58:54.3813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,139.50*70
2024-07-27T09:58:55.3811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.77,139.65*5A
2024-07-27T09:58:56.3809825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.41,139.42*52
2024-07-27T09:58:57.3807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,138.96*59
2024-07-27T09:58:58.3805659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,138.37*5B
2024-07-27T09:58:59.3803750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,137.71*7E
2024-07-27T09:59:00.3800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,137.29*75
2024-07-27T09:59:01.3800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,137.28*77
2024-07-27T09:59:02.3797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,137.53*5C
2024-07-27T09:59:03.3795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,137.62*5D
2024-07-27T09:59:04.3868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,137.42*78
2024-07-27T09:59:05.3886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,137.09*71
2024-07-27T09:59:06.3797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,136.94*5F
2024-07-27T09:59:07.3819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,137.08*5C
2024-07-27T09:59:08.3817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,137.26*5E
2024-07-27T09:59:09.3815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,137.29*57
2024-07-27T09:59:10.3813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,137.13*5C
2024-07-27T09:59:11.3811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,136.82*77
2024-07-27T09:59:12.3809742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,136.55*78
2024-07-27T09:59:13.3807814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,136.47*78
2024-07-27T09:59:14.3805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,136.55*52
2024-07-27T09:59:15.3810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.29,136.66*5C
2024-07-27T09:59:16.3805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.28,136.56*53
2024-07-27T09:59:17.3800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.12,136.31*53
2024-07-27T09:59:18.3798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,136.30*5D
2024-07-27T09:59:19.3796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,136.60*75
2024-07-27T09:59:20.3903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.09,136.79*7C
2024-07-27T09:59:21.3788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,136.58*7C
2024-07-27T09:59:22.3786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,136.12*77
2024-07-27T09:59:23.3842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,135.78*5E
2024-07-27T09:59:24.3840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,135.63*56
2024-07-27T09:59:25.3839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,135.55*53
2024-07-27T09:59:26.3836690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,135.52*54
2024-07-27T09:59:27.3834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,135.56*51
2024-07-27T09:59:28.3832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,135.58*5A
2024-07-27T09:59:29.3831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,135.35*54
2024-07-27T09:59:30.3828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,134.78*55
2024-07-27T09:59:31.3826716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,134.26*5E
2024-07-27T09:59:32.3825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,134.07*56
2024-07-27T09:59:33.3823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,134.03*74
2024-07-27T09:59:34.3821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,133.97*73
2024-07-27T09:59:35.3819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,133.82*52
2024-07-27T09:59:36.3868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,133.57*54
2024-07-27T09:59:37.3865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.58,133.15*5D
2024-07-27T09:59:38.3774147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,132.69*5C
2024-07-27T09:59:39.3852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,132.40*50
2024-07-27T09:59:40.3849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,132.21*7A
2024-07-27T09:59:41.3849036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,132.08*77
2024-07-27T09:59:42.3846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,132.09*73
2024-07-27T09:59:43.3865225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,132.03*75
2024-07-27T09:59:44.3734211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,131.71*50
2024-07-27T09:59:45.3732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.09,131.24*53
2024-07-27T09:59:46.3885546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.68,130.95*51
2024-07-27T09:59:47.3883621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,130.93*53
2024-07-27T09:59:48.3881403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,131.05*7C
2024-07-27T09:59:49.3880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,131.17*7B
2024-07-27T09:59:50.3878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,131.04*56
2024-07-27T09:59:51.3798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,130.57*50
2024-07-27T09:59:52.3901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,130.11*7B
2024-07-27T09:59:53.3798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,130.00*71
2024-07-27T09:59:54.3827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,130.14*75
2024-07-27T09:59:55.3825237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,130.35*55
2024-07-27T09:59:56.3824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,130.46*55
2024-07-27T09:59:57.3821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,130.24*59
2024-07-27T09:59:58.3820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,129.66*5B
2024-07-27T09:59:59.3818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,129.14*59
2024-07-27T10:00:00.3815944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,128.95*50
2024-07-27T10:00:01.3813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,129.02*51
2024-07-27T10:00:02.3811442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,129.19*57
2024-07-27T10:00:03.3810740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,129.24*7D
2024-07-27T10:00:04.3807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,129.05*7B
2024-07-27T10:00:05.3806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,128.69*7E
2024-07-27T10:00:06.3803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,128.28*53
2024-07-27T10:00:07.3802429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,128.05*5D
2024-07-27T10:00:08.3842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,128.03*5D
2024-07-27T10:00:09.3840235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.75,128.18*5A
2024-07-27T10:00:10.3838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,128.21*51
2024-07-27T10:00:11.3835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,128.10*72
2024-07-27T10:00:12.3834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,127.95*7D
2024-07-27T10:00:13.3892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,127.73*74
2024-07-27T10:00:14.3830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,127.24*55
2024-07-27T10:00:15.3828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.51,126.59*50
2024-07-27T10:00:16.3826959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,126.24*5A
2024-07-27T10:00:17.3825012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,126.34*54
2024-07-27T10:00:18.3840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.80,126.73*7B
2024-07-27T10:00:19.3838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,126.92*75
2024-07-27T10:00:20.3837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,126.54*76
2024-07-27T10:00:21.3834337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,125.77*7D
2024-07-27T10:00:22.3831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.38,125.02*76
2024-07-27T10:00:23.3877324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,124.51*57
2024-07-27T10:00:24.3874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,124.27*59
2024-07-27T10:00:25.3873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,124.37*7B
2024-07-27T10:00:26.3773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,124.51*7B
2024-07-27T10:00:27.3792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,124.22*7D
2024-07-27T10:00:28.3790467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,123.43*58
2024-07-27T10:00:29.3788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,122.44*5E
2024-07-27T10:00:30.3785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,121.81*5C
2024-07-27T10:00:31.3810663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,121.81*55
2024-07-27T10:00:32.3808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,122.16*51
2024-07-27T10:00:33.3806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,122.49*5D
2024-07-27T10:00:34.3838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,122.51*52
2024-07-27T10:00:35.3836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,121.98*5B
2024-07-27T10:00:36.3834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,121.17*7B
2024-07-27T10:00:37.3832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,120.71*76
2024-07-27T10:00:38.3831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.76*7E
2024-07-27T10:00:39.3862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,121.00*71
2024-07-27T10:00:40.3898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,121.13*72
2024-07-27T10:00:41.3759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,121.08*56
2024-07-27T10:00:42.3877081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,120.84*5C
2024-07-27T10:00:43.3874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,120.58*56
2024-07-27T10:00:44.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,120.49*5C
2024-07-27T10:00:45.3871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,120.63*5D
2024-07-27T10:00:46.3906641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,120.84*79
2024-07-27T10:00:47.3903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,120.80*74
2024-07-27T10:00:48.3901827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,120.51*7F
2024-07-27T10:00:49.3743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,120.13*54
2024-07-27T10:00:50.3742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,119.89*7E
2024-07-27T10:00:51.3741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.46,119.96*50
2024-07-27T10:00:52.3738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.61,120.34*56
2024-07-27T10:00:53.3892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.74,120.89*53
2024-07-27T10:00:54.3829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,121.24*74
2024-07-27T10:00:55.3827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,121.18*73
2024-07-27T10:00:56.3825116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,120.90*7F
2024-07-27T10:00:57.3901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,120.69*7E
2024-07-27T10:00:58.3743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,120.64*52
2024-07-27T10:00:59.3741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,120.78*7C
2024-07-27T10:01:00.3894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,121.03*5C
2024-07-27T10:01:01.3893992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.76,121.33*5C
2024-07-27T10:01:02.3891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.43,121.67*54
2024-07-27T10:01:03.3889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,121.96*5B
2024-07-27T10:01:04.3912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,122.08*70
2024-07-27T10:01:05.3911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.70,122.09*75
2024-07-27T10:01:06.3908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,122.05*7E
2024-07-27T10:01:07.3751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,122.06*55
2024-07-27T10:01:08.3747794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,122.14*5A
2024-07-27T10:01:09.3747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,122.17*50
2024-07-27T10:01:10.3803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,122.09*54
2024-07-27T10:01:11.3801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,122.09*51
2024-07-27T10:01:12.3799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,122.33*70
2024-07-27T10:01:13.3823169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,122.60*59
2024-07-27T10:01:14.3821632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,122.87*57
2024-07-27T10:01:15.3819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,123.03*5E
2024-07-27T10:01:16.3817296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,122.81*5F
2024-07-27T10:01:17.3815768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,122.29*5F
2024-07-27T10:01:18.3813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,121.93*51
2024-07-27T10:01:19.3811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,122.01*55
2024-07-27T10:01:20.3810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,122.33*73
2024-07-27T10:01:21.3807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,122.66*78
2024-07-27T10:01:22.3805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,122.81*50
2024-07-27T10:01:23.3804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,122.70*5D
2024-07-27T10:01:24.3908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,122.40*5F
2024-07-27T10:01:25.3906910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,122.21*5F
2024-07-27T10:01:26.3830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,122.23*58
2024-07-27T10:01:27.3859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,122.27*55
2024-07-27T10:01:28.3856596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,122.24*78
2024-07-27T10:01:29.3855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,122.18*72
2024-07-27T10:01:30.3852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,122.14*7F
2024-07-27T10:01:31.3850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,122.26*7A
2024-07-27T10:01:32.3849429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,122.40*52
2024-07-27T10:01:33.3847460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,122.38*5B
2024-07-27T10:01:34.3873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,122.31*55
2024-07-27T10:01:35.3871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,122.28*59
2024-07-27T10:01:36.3869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,122.33*56
2024-07-27T10:01:37.3803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,122.63*7D
2024-07-27T10:01:38.3891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,123.04*7A
2024-07-27T10:01:39.3890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,123.23*70
2024-07-27T10:01:40.3887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,123.07*7A
2024-07-27T10:01:41.3885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,122.78*55
2024-07-27T10:01:42.3882906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,122.65*5E
2024-07-27T10:01:43.3864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.95,122.86*5E
2024-07-27T10:01:44.3826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,123.32*52
2024-07-27T10:01:45.3762597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,123.78*5D
2024-07-27T10:01:46.3760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,123.94*5A
2024-07-27T10:01:47.3831059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,123.71*71
2024-07-27T10:01:48.3912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,123.41*74
2024-07-27T10:01:49.3910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,123.43*7E
2024-07-27T10:01:50.3909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,123.80*73
2024-07-27T10:01:51.3750249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,124.19*52
2024-07-27T10:01:52.3832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.13,124.38*5B
2024-07-27T10:01:53.3751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.41,124.17*52
2024-07-27T10:01:54.3905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,123.72*5B
2024-07-27T10:01:55.3902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,123.38*70
2024-07-27T10:01:56.3900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,123.59*7D
2024-07-27T10:01:57.3825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,124.32*7F
2024-07-27T10:01:58.3823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,124.96*5F
2024-07-27T10:01:59.3874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,125.02*59
2024-07-27T10:02:00.3873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,124.55*5A
2024-07-27T10:02:01.3871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,123.93*72
2024-07-27T10:02:02.3756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,123.69*59
2024-07-27T10:02:03.3754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,124.01*53
2024-07-27T10:02:04.3777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,124.50*5C
2024-07-27T10:02:05.3808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,124.83*5A
2024-07-27T10:02:06.3805934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,124.98*70
2024-07-27T10:02:07.3804155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,124.93*71
2024-07-27T10:02:08.3802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,124.90*76
2024-07-27T10:02:09.3800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,125.06*50
2024-07-27T10:02:10.3797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,125.27*52
2024-07-27T10:02:11.3796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.06,125.36*52
2024-07-27T10:02:12.3866724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,125.19*54
2024-07-27T10:02:13.3864976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,124.77*5E
2024-07-27T10:02:14.3862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,124.42*7F
2024-07-27T10:02:15.3861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.44,124.40*7E
2024-07-27T10:02:16.3858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,124.65*7D
2024-07-27T10:02:17.3756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.60,125.09*59
2024-07-27T10:02:18.3754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.28,125.60*59
2024-07-27T10:02:19.3752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,125.88*52
2024-07-27T10:02:20.3777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,125.80*51
2024-07-27T10:02:21.3812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,125.33*56
2024-07-27T10:02:22.3810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.73,124.65*5E
2024-07-27T10:02:23.3807572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,124.19*5F
2024-07-27T10:02:24.3845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,124.21*52
2024-07-27T10:02:25.3842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.40,124.65*55
2024-07-27T10:02:26.3841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.36,125.26*52
2024-07-27T10:02:27.3838446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.93,125.72*5C
2024-07-27T10:02:28.3837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,125.73*77
2024-07-27T10:02:29.3835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.11,125.36*7A
2024-07-27T10:02:30.3894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.45,124.92*5D
2024-07-27T10:02:31.3892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,124.62*72
2024-07-27T10:02:32.3914596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.10,124.60*7C
2024-07-27T10:02:33.3784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,124.89*56
2024-07-27T10:02:34.3783097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,125.31*53
2024-07-27T10:02:35.3780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.64,125.56*5E
2024-07-27T10:02:36.3779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,125.56*79
2024-07-27T10:02:37.3777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,125.43*78
2024-07-27T10:02:38.3774528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,125.27*7B
2024-07-27T10:02:39.3772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,125.28*5D
2024-07-27T10:02:40.3770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,125.58*5E
2024-07-27T10:02:41.3768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,125.98*59
2024-07-27T10:02:42.3923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,126.14*7A
2024-07-27T10:02:43.3765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,125.87*5F
2024-07-27T10:02:44.3822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,125.44*52
2024-07-27T10:02:45.3820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.23,125.32*5D
2024-07-27T10:02:46.3818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.37,125.66*55
2024-07-27T10:02:47.3817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.43,126.14*54
2024-07-27T10:02:48.3813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,126.41*7D
2024-07-27T10:02:49.3915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,126.35*70
2024-07-27T10:02:50.3913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,126.14*55
2024-07-27T10:02:51.3911657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,126.12*54
2024-07-27T10:02:52.3909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,126.34*77
2024-07-27T10:02:53.3773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,126.62*5E
2024-07-27T10:02:54.3813248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,126.74*52
2024-07-27T10:02:55.3811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,126.73*59
2024-07-27T10:02:56.3808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,126.61*53
2024-07-27T10:02:57.3807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,126.49*5C
2024-07-27T10:02:58.3804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,126.43*78
2024-07-27T10:02:59.3803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,126.54*79
2024-07-27T10:03:00.3828732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,126.77*77
2024-07-27T10:03:01.3826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,127.01*53
2024-07-27T10:03:02.3824513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,127.11*54
2024-07-27T10:03:03.3855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,126.97*5D
2024-07-27T10:03:04.3853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,126.71*52
2024-07-27T10:03:05.3852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,126.56*7D
2024-07-27T10:03:06.3850889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,126.61*71
2024-07-27T10:03:07.3848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,126.87*74
2024-07-27T10:03:08.3875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,127.08*5C
2024-07-27T10:03:09.3873573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,126.95*53
2024-07-27T10:03:10.3871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,126.57*52
2024-07-27T10:03:11.3870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,126.23*5B
2024-07-27T10:03:12.3867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,126.07*5F
2024-07-27T10:03:13.3866244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,126.19*74
2024-07-27T10:03:14.3863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,126.42*7B
2024-07-27T10:03:15.3861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,126.55*7D
2024-07-27T10:03:16.3860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,126.49*52
2024-07-27T10:03:17.3881220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,126.20*50
2024-07-27T10:03:18.3878749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,125.82*51
2024-07-27T10:03:19.3785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,125.57*59
2024-07-27T10:03:20.3853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,125.62*51
2024-07-27T10:03:21.3852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,125.88*56
2024-07-27T10:03:22.3848971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,126.16*57
2024-07-27T10:03:23.3847606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,126.16*5A
2024-07-27T10:03:24.3845610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,125.76*57
2024-07-27T10:03:25.3843570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,125.22*52
2024-07-27T10:03:26.3841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,124.90*7D
2024-07-27T10:03:27.3839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,125.12*52
2024-07-27T10:03:28.3837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.15,125.72*56
2024-07-27T10:03:29.3834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.19,126.15*51
2024-07-27T10:03:30.3833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,126.12*59
2024-07-27T10:03:31.3832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,125.77*7C
2024-07-27T10:03:32.3830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,125.33*76
2024-07-27T10:03:33.3827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,125.00*70
2024-07-27T10:03:34.3825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,124.95*7D
2024-07-27T10:03:35.3847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,125.18*55
2024-07-27T10:03:36.3845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,125.55*59
2024-07-27T10:03:37.3843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.49,125.89*55
2024-07-27T10:03:38.3841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.04,125.99*51
2024-07-27T10:03:39.3839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,125.69*52
2024-07-27T10:03:40.3838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,125.16*56
2024-07-27T10:03:41.3836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,124.76*5E
2024-07-27T10:03:42.3833981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.14,124.73*5D
2024-07-27T10:03:43.3831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.99,125.05*70
2024-07-27T10:03:44.3830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,125.55*72
2024-07-27T10:03:45.3827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.14,125.87*5F
2024-07-27T10:03:46.3826165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.83,125.83*55
2024-07-27T10:03:47.3823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.63,125.60*56
2024-07-27T10:03:48.3821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,125.39*5B
2024-07-27T10:03:49.3780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,125.28*5C
2024-07-27T10:03:50.3803903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.67,125.22*54
2024-07-27T10:03:51.3801894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,125.21*77
2024-07-27T10:03:52.3844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,125.28*5B
2024-07-27T10:03:53.3842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,125.44*5D
2024-07-27T10:03:54.3841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,125.71*59
2024-07-27T10:03:55.3838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,126.08*70
2024-07-27T10:03:56.3836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,126.32*5F
2024-07-27T10:03:57.3834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,126.32*5F
2024-07-27T10:03:58.3833224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.83,126.18*54
2024-07-27T10:03:59.3831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,126.06*58
2024-07-27T10:04:00.3885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,126.04*52
2024-07-27T10:04:01.3883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,126.04*76
2024-07-27T10:04:02.3882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,126.10*7B
2024-07-27T10:04:03.3957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,126.35*7A
2024-07-27T10:04:04.3799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,126.73*54
2024-07-27T10:04:05.3798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.54,127.07*55
2024-07-27T10:04:06.3861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,127.21*59
2024-07-27T10:04:07.3860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,127.07*57
2024-07-27T10:04:08.3904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.75,126.68*77
2024-07-27T10:04:09.3901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.68,126.29*7D
2024-07-27T10:04:10.3763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,126.18*7B
2024-07-27T10:04:11.3916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,126.32*7A
2024-07-27T10:04:12.3915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.38,126.64*75
2024-07-27T10:04:13.3913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.54,127.01*7B
2024-07-27T10:04:14.3911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.36,127.11*5A
2024-07-27T10:04:15.3910480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.82,126.80*5C
2024-07-27T10:04:16.3794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.92,126.35*5E
2024-07-27T10:04:17.3792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,125.97*7D
2024-07-27T10:04:18.3789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,125.65*50
2024-07-27T10:04:19.3787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.11,125.56*5C
2024-07-27T10:04:20.3810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,125.72*7B
2024-07-27T10:04:21.3837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,125.95*73
2024-07-27T10:04:22.3821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,125.96*5F
2024-07-27T10:04:23.3888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,125.72*55
2024-07-27T10:04:24.3885695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,125.29*52
2024-07-27T10:04:25.3884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,124.83*74
2024-07-27T10:04:26.3882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,124.59*75
2024-07-27T10:04:27.3880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,124.76*5D
2024-07-27T10:04:28.3841465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,125.18*5A
2024-07-27T10:04:29.3839835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,125.47*54
2024-07-27T10:04:30.3836574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,125.47*5E
2024-07-27T10:04:31.3835448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,125.19*77
2024-07-27T10:04:32.3867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,124.89*7F
2024-07-27T10:04:33.3864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,124.78*57
2024-07-27T10:04:34.3887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,124.88*7B
2024-07-27T10:04:35.3912428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,125.20*7B
2024-07-27T10:04:36.3910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,125.69*79
2024-07-27T10:04:37.3908705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,126.01*5B
2024-07-27T10:04:38.3789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,125.97*51
2024-07-27T10:04:39.3787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.02,125.68*5C
2024-07-27T10:04:40.3786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,125.42*51
2024-07-27T10:04:41.3782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,125.53*53
2024-07-27T10:04:42.3782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,125.85*7E
2024-07-27T10:04:43.3853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,126.22*78
2024-07-27T10:04:44.3900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,126.47*76
2024-07-27T10:04:45.3898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,126.47*75
2024-07-27T10:04:46.3895895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,126.46*7F
2024-07-27T10:04:47.3806562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,126.59*56
2024-07-27T10:04:48.3804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.55,126.78*5C
2024-07-27T10:04:49.3802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,126.93*59
2024-07-27T10:04:50.3819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,127.02*5F
2024-07-27T10:04:51.3787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,127.02*52
2024-07-27T10:04:52.3785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,126.95*74
2024-07-27T10:04:53.3783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,126.94*7D
2024-07-27T10:04:54.3806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,127.04*55
2024-07-27T10:04:55.3845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,127.23*5E
2024-07-27T10:04:56.3842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,127.40*56
2024-07-27T10:04:57.3841073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,127.45*77
2024-07-27T10:04:58.3838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,127.56*73
2024-07-27T10:04:59.3862369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,127.73*57
2024-07-27T10:05:00.3860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,127.66*53
2024-07-27T10:05:01.3859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.56,127.37*5F
2024-07-27T10:05:02.3856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,127.24*5B
2024-07-27T10:05:03.3855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,127.45*70
2024-07-27T10:05:04.3882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.65,127.82*74
2024-07-27T10:05:05.3880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.54,128.09*7A
2024-07-27T10:05:06.3774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,128.11*74
2024-07-27T10:05:07.3812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,127.90*5F
2024-07-27T10:05:08.3810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.06,127.55*50
2024-07-27T10:05:09.3808097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.20,127.36*59
2024-07-27T10:05:10.3806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.05,127.57*57
2024-07-27T10:05:11.3804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,127.86*7C
2024-07-27T10:05:12.3801933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.71,127.97*77
2024-07-27T10:05:13.3800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.00,127.82*7F
2024-07-27T10:05:14.3798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.39,127.48*7B
2024-07-27T10:05:15.3861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,127.13*58
2024-07-27T10:05:16.3891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,126.99*52
2024-07-27T10:05:17.3888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.54,127.09*5E
2024-07-27T10:05:18.3887684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.70,127.34*51
2024-07-27T10:05:19.3884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,127.62*57
2024-07-27T10:05:20.3883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,127.70*7E
2024-07-27T10:05:21.3881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.63,127.59*76
2024-07-27T10:05:22.3879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,127.52*7E
2024-07-27T10:05:23.3877614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,127.43*5F
2024-07-27T10:05:24.3793396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.29,127.31*5A
2024-07-27T10:05:25.3791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,127.28*5B
2024-07-27T10:05:26.3818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,127.40*5D
2024-07-27T10:05:27.3817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,127.57*75
2024-07-27T10:05:28.3814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,127.73*79
2024-07-27T10:05:29.3813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,127.78*5D
2024-07-27T10:05:30.3811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,127.72*55
2024-07-27T10:05:31.3847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,127.61*53
2024-07-27T10:05:32.3844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,127.51*5C
2024-07-27T10:05:33.3877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,127.52*53
2024-07-27T10:05:34.3875704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,127.64*52
2024-07-27T10:05:35.3873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,127.88*58
2024-07-27T10:05:36.3870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,128.13*79
2024-07-27T10:05:37.3869830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,128.12*7B
2024-07-27T10:05:38.3868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,127.81*78
2024-07-27T10:05:39.3851374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,127.52*50
2024-07-27T10:05:40.3849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,127.44*56
2024-07-27T10:05:41.3874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,127.59*5E
2024-07-27T10:05:42.3899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,127.84*5C
2024-07-27T10:05:43.3897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,128.12*71
2024-07-27T10:05:44.3914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,128.34*7F
2024-07-27T10:05:45.3892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,128.36*7C
2024-07-27T10:05:46.3891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,128.18*7B
2024-07-27T10:05:47.3889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,127.93*76
2024-07-27T10:05:48.3887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,127.77*59
2024-07-27T10:05:49.3885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.34,127.69*5B
2024-07-27T10:05:50.3914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.87,127.71*5D
2024-07-27T10:05:51.3912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,127.85*56
2024-07-27T10:05:52.3909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,127.98*70
2024-07-27T10:05:53.3908566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,128.01*71
2024-07-27T10:05:54.3906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,127.94*73
2024-07-27T10:05:55.3905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,127.81*75
2024-07-27T10:05:56.3902358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,127.70*53
2024-07-27T10:05:57.3899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,127.56*5B
2024-07-27T10:05:58.3797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.38,127.41*5A
2024-07-27T10:05:59.3932866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,127.33*51
2024-07-27T10:06:00.3931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,127.33*5C
2024-07-27T10:06:01.3792892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,127.42*78
2024-07-27T10:06:02.3815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.07,127.49*7B
2024-07-27T10:06:03.3813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,127.38*7B
2024-07-27T10:06:04.3811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,127.23*51
2024-07-27T10:06:05.3808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,127.01*54
2024-07-27T10:06:06.3838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.05,126.75*52
2024-07-27T10:06:07.3837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,126.72*53
2024-07-27T10:06:08.3880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,126.88*59
2024-07-27T10:06:09.3813205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,126.97*7E
2024-07-27T10:06:10.3885596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,126.92*74
2024-07-27T10:06:11.3913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,126.82*76
2024-07-27T10:06:12.3911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,126.72*5A
2024-07-27T10:06:13.3787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,126.64*5E
2024-07-27T10:06:14.3784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,126.63*56
2024-07-27T10:06:15.3782817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,126.65*50
2024-07-27T10:06:16.3779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,126.66*5A
2024-07-27T10:06:17.3798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,126.66*52
2024-07-27T10:06:18.3817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,126.73*7B
2024-07-27T10:06:19.3816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,126.80*7B
2024-07-27T10:06:20.3814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,126.79*52
2024-07-27T10:06:21.3811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,126.66*52
2024-07-27T10:06:22.3810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,126.44*79
2024-07-27T10:06:23.3807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,126.41*52
2024-07-27T10:06:24.3826207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,126.56*54
2024-07-27T10:06:25.3824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,126.62*51
2024-07-27T10:06:26.3866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,126.56*7C
2024-07-27T10:06:27.3863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,126.56*5C
2024-07-27T10:06:28.3861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,126.77*5B
2024-07-27T10:06:29.3859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,126.88*5F
2024-07-27T10:06:30.3827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,126.66*53
2024-07-27T10:06:31.3913179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,126.29*55
2024-07-27T10:06:32.3911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,126.21*5C
2024-07-27T10:06:33.3910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,126.44*57
2024-07-27T10:06:34.3908278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,126.62*50
2024-07-27T10:06:35.3905396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,126.53*5A
2024-07-27T10:06:36.3903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,126.34*55
2024-07-27T10:06:37.3901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,126.19*5E
2024-07-27T10:06:38.3898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,126.23*77
2024-07-27T10:06:39.3898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,126.48*7F
2024-07-27T10:06:40.3895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,126.69*70
2024-07-27T10:06:41.3893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,126.75*53
2024-07-27T10:06:42.3913637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,126.60*5F
2024-07-27T10:06:43.3835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.00,126.33*75
2024-07-27T10:06:44.3791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.16,126.13*56
2024-07-27T10:06:45.3873503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,126.04*54
2024-07-27T10:06:46.3939335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,125.98*7E
2024-07-27T10:06:47.3937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,126.03*76
2024-07-27T10:06:48.3935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,126.13*71
2024-07-27T10:06:49.3777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,126.25*5D
2024-07-27T10:06:50.3776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,126.25*5B
2024-07-27T10:06:51.3802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,126.15*5B
2024-07-27T10:06:52.3800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,126.07*5F
2024-07-27T10:06:53.3798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,126.03*5F
2024-07-27T10:06:54.3796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,125.97*5F
2024-07-27T10:06:55.3795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,125.84*75
2024-07-27T10:06:56.3793444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,125.79*7E
2024-07-27T10:06:57.3815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,125.88*77
2024-07-27T10:06:58.3814158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,126.01*7E
2024-07-27T10:06:59.3812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,126.01*55
2024-07-27T10:07:00.3809893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,125.90*5C
2024-07-27T10:07:01.3808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,125.80*54
2024-07-27T10:07:02.3806262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,125.73*58
2024-07-27T10:07:03.3803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,125.70*53
2024-07-27T10:07:04.3822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,125.78*56
2024-07-27T10:07:05.3819761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,126.01*51
2024-07-27T10:07:06.3816177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,126.28*74
2024-07-27T10:07:07.3815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,126.31*50
2024-07-27T10:07:08.3812449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,125.96*5A
2024-07-27T10:07:09.3811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,125.55*55
2024-07-27T10:07:10.3873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,125.42*57
2024-07-27T10:07:11.3870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,125.72*50
2024-07-27T10:07:12.3868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,126.23*5A
2024-07-27T10:07:13.3895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,126.59*51
2024-07-27T10:07:14.3893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,126.61*58
2024-07-27T10:07:15.3817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,126.29*55
2024-07-27T10:07:16.3881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,125.85*51
2024-07-27T10:07:17.3878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,125.63*53
2024-07-27T10:07:18.3877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,125.70*7C
2024-07-27T10:07:19.3875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,125.94*59
2024-07-27T10:07:20.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.25,126.28*59
2024-07-27T10:07:21.3871821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.76,126.54*54
2024-07-27T10:07:22.3869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.19,126.47*54
2024-07-27T10:07:23.3867727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,126.06*54
2024-07-27T10:07:24.3865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,125.60*76
2024-07-27T10:07:25.3863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.25,125.46*71
2024-07-27T10:07:26.3861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,125.69*79
2024-07-27T10:07:27.3859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,126.00*56
2024-07-27T10:07:28.3857385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.02,126.13*56
2024-07-27T10:07:29.3855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.87,126.17*5D
2024-07-27T10:07:30.3853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,126.19*51
2024-07-27T10:07:31.3851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,126.12*79
2024-07-27T10:07:32.3795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,126.01*71
2024-07-27T10:07:33.3890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,125.88*7B
2024-07-27T10:07:34.3888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,125.74*5A
2024-07-27T10:07:35.3886525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,125.73*5C
2024-07-27T10:07:36.3903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,125.89*50
2024-07-27T10:07:37.3927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,126.08*5D
2024-07-27T10:07:38.3825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,126.23*59
2024-07-27T10:07:39.3824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,126.32*7C
2024-07-27T10:07:40.3822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,126.35*78
2024-07-27T10:07:41.3819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,126.38*79
2024-07-27T10:07:42.3817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,126.48*55
2024-07-27T10:07:43.3815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.61,126.46*54
2024-07-27T10:07:44.3813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,126.20*53
2024-07-27T10:07:45.3841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,125.90*72
2024-07-27T10:07:46.3840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,125.86*7C
2024-07-27T10:07:47.3870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,126.06*75
2024-07-27T10:07:48.3892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,126.40*57
2024-07-27T10:07:49.3891219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.27,126.74*55
2024-07-27T10:07:50.3888294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,126.90*57
2024-07-27T10:07:51.3887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,126.76*52
2024-07-27T10:07:52.3884386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,126.38*50
2024-07-27T10:07:53.3918516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,125.95*7A
2024-07-27T10:07:54.3915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,125.71*52
2024-07-27T10:07:55.3914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,125.77*58
2024-07-27T10:07:56.3911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,126.12*5F
2024-07-27T10:07:57.3802933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,126.51*5B
2024-07-27T10:07:58.3801743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,126.69*7D
2024-07-27T10:07:59.3954024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,126.66*7C
2024-07-27T10:08:00.3797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,126.48*5D
2024-07-27T10:08:01.3794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,126.31*53
2024-07-27T10:08:02.3793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,126.26*51
2024-07-27T10:08:03.3791151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,126.36*52
2024-07-27T10:08:04.3944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,126.53*7D
2024-07-27T10:08:05.3943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,126.72*7F
2024-07-27T10:08:06.3941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,126.88*79
2024-07-27T10:08:07.3937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,126.96*72
2024-07-27T10:08:08.3781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,126.99*52
2024-07-27T10:08:09.3779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.33,126.91*53
2024-07-27T10:08:10.3777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,126.76*54
2024-07-27T10:08:11.3931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.34,126.69*55
2024-07-27T10:08:12.3929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,126.72*76
2024-07-27T10:08:13.3836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,126.79*74
2024-07-27T10:08:14.3834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,126.87*74
2024-07-27T10:08:15.3831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,126.82*74
2024-07-27T10:08:16.3829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,126.69*5F
2024-07-27T10:08:17.3828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,126.48*5D
2024-07-27T10:08:18.3826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,126.28*50
2024-07-27T10:08:19.3854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,126.30*5A
2024-07-27T10:08:20.3851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,126.54*59
2024-07-27T10:08:21.3849402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,126.76*54
2024-07-27T10:08:22.3847711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,126.76*5E
2024-07-27T10:08:23.3875441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,126.51*5A
2024-07-27T10:08:24.3872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,126.12*5B
2024-07-27T10:08:25.3870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,125.66*50
2024-07-27T10:08:26.3868357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,125.38*59
2024-07-27T10:08:27.3929918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,125.49*5F
2024-07-27T10:08:28.3927445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.94,125.91*54
2024-07-27T10:08:29.3926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,126.28*53
2024-07-27T10:08:30.3923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,126.27*5D
2024-07-27T10:08:31.3921437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,125.90*76
2024-07-27T10:08:32.3919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,125.45*7B
2024-07-27T10:08:33.3804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,125.24*73
2024-07-27T10:08:34.3802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,125.32*55
2024-07-27T10:08:35.3801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,125.51*7B
2024-07-27T10:08:36.3955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,125.66*77
2024-07-27T10:08:37.3953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,125.56*7E
2024-07-27T10:08:38.3795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,125.27*58
2024-07-27T10:08:39.3792984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,125.14*57
2024-07-27T10:08:40.3791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,125.28*5F
2024-07-27T10:08:41.3789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,125.59*58
2024-07-27T10:08:42.3787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,125.80*5F
2024-07-27T10:08:43.3833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,125.77*53
2024-07-27T10:08:44.3830362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,125.57*79
2024-07-27T10:08:45.3865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,125.23*5B
2024-07-27T10:08:46.3886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,124.89*70
2024-07-27T10:08:47.3884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,124.81*74
2024-07-27T10:08:48.3936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,125.07*50
2024-07-27T10:08:49.3933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.95,125.44*58
2024-07-27T10:08:50.3931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.76,125.64*57
2024-07-27T10:08:51.3931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,125.64*5B
2024-07-27T10:08:52.3826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,125.45*56
2024-07-27T10:08:53.3825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,125.19*5F
2024-07-27T10:08:54.3823797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,125.05*5F
2024-07-27T10:08:55.3855461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,125.03*7D
2024-07-27T10:08:56.3852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,125.10*76
2024-07-27T10:08:57.3851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,125.23*5A
2024-07-27T10:08:58.3849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,125.32*51
2024-07-27T10:08:59.3847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.12,125.42*5C
2024-07-27T10:09:00.3845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,125.53*54
2024-07-27T10:09:01.3843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,125.53*53
2024-07-27T10:09:02.3870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,125.41*7E
2024-07-27T10:09:03.3868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,125.27*79
2024-07-27T10:09:04.3810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,125.29*71
2024-07-27T10:09:05.3807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,125.41*79
2024-07-27T10:09:06.3806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,125.38*58
2024-07-27T10:09:07.3804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,125.23*5F
2024-07-27T10:09:08.3801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,125.22*51
2024-07-27T10:09:09.3800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,125.42*52
2024-07-27T10:09:10.3798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,125.70*53
2024-07-27T10:09:11.3796622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,125.84*59
2024-07-27T10:09:12.3905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,125.74*72
2024-07-27T10:09:13.3959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,125.67*53
2024-07-27T10:09:14.3900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,125.72*5F
2024-07-27T10:09:15.3898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,125.86*7E
2024-07-27T10:09:16.3896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,125.93*51
2024-07-27T10:09:17.3894374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.12,125.91*5B
2024-07-27T10:09:18.3892572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.46,125.93*5E
2024-07-27T10:09:19.3889804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.89,126.03*55
2024-07-27T10:09:20.3888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,126.18*77
2024-07-27T10:09:21.3886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.02,126.24*72
2024-07-27T10:09:22.3884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,126.16*7B
2024-07-27T10:09:23.3882952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,126.04*73
2024-07-27T10:09:24.3881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,126.04*5A
2024-07-27T10:09:25.3878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.95,126.03*5A
2024-07-27T10:09:26.3877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,125.95*52
2024-07-27T10:09:27.3875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,125.88*58
2024-07-27T10:09:28.3873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,125.92*58
2024-07-27T10:09:29.3871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,125.95*75
2024-07-27T10:09:30.3869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,125.80*71
2024-07-27T10:09:31.3866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,125.55*7C
2024-07-27T10:09:32.3864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,125.42*5F
2024-07-27T10:09:33.3863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,125.48*5C
2024-07-27T10:09:34.3860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,125.64*59
2024-07-27T10:09:35.3910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,125.76*5D
2024-07-27T10:09:36.3794266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,125.72*57
2024-07-27T10:09:37.3791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,125.55*7D
2024-07-27T10:09:38.3789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,125.44*79
2024-07-27T10:09:39.3943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,125.45*75
2024-07-27T10:09:40.3941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,125.50*75
2024-07-27T10:09:41.3939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,125.47*78
2024-07-27T10:09:42.3937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,125.35*55
2024-07-27T10:09:43.3936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,125.22*5C
2024-07-27T10:09:44.3803548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.15,125.17*56
2024-07-27T10:09:45.3832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,125.24*51
2024-07-27T10:09:46.3831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,125.33*79
2024-07-27T10:09:47.3828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,125.40*72
2024-07-27T10:09:48.3827103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,125.46*7D
2024-07-27T10:09:49.3825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,125.47*76
2024-07-27T10:09:50.3823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,125.39*54
2024-07-27T10:09:51.3820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.30,125.30*51
2024-07-27T10:09:52.3819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.04,125.27*51
2024-07-27T10:09:53.3842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,125.28*56
2024-07-27T10:09:54.3960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,125.42*7C
2024-07-27T10:09:55.3958994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,125.61*72
2024-07-27T10:09:56.3956649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,125.56*7B
2024-07-27T10:09:57.3955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,125.36*7F
2024-07-27T10:09:58.3796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,125.39*5E
2024-07-27T10:09:59.3795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.88,125.61*56
2024-07-27T10:10:00.3818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.43,125.67*51
2024-07-27T10:10:01.3817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,125.57*5A
2024-07-27T10:10:02.3814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,125.45*51
2024-07-27T10:10:03.3813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,125.27*76
2024-07-27T10:10:04.3811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,125.15*74
2024-07-27T10:10:05.3809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,125.30*78
2024-07-27T10:10:06.3889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,125.69*72
2024-07-27T10:10:07.3886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,126.04*53
2024-07-27T10:10:08.3885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,126.01*5D
2024-07-27T10:10:09.3901873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.16,125.63*51
2024-07-27T10:10:10.3899864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,125.20*7F
2024-07-27T10:10:11.3897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,124.91*5D
2024-07-27T10:10:12.3894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,124.64*56
2024-07-27T10:10:13.3894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,124.48*7D
2024-07-27T10:10:14.3891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.34,124.66*7D
2024-07-27T10:10:15.3890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,125.01*7B
2024-07-27T10:10:16.3887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,125.07*57
2024-07-27T10:10:17.3885732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.84,124.83*55
2024-07-27T10:10:18.3882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.63,124.51*55
2024-07-27T10:10:19.3882145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,124.30*56
2024-07-27T10:10:20.3879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,124.27*7D
2024-07-27T10:10:21.3877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,124.37*56
2024-07-27T10:10:22.3905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,124.35*55
2024-07-27T10:10:23.3942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,124.12*50
2024-07-27T10:10:24.3819485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,123.81*5D
2024-07-27T10:10:25.3816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.70,123.78*56
2024-07-27T10:10:26.3814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,124.14*56
2024-07-27T10:10:27.3813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,124.71*7E
2024-07-27T10:10:28.3829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,125.14*7E
2024-07-27T10:10:29.3827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,125.15*7F
2024-07-27T10:10:30.3824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.94,124.72*73
2024-07-27T10:10:31.3922741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.00,124.17*7E
2024-07-27T10:10:32.3921828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,123.95*7D
2024-07-27T10:10:33.3919130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,124.21*7A
2024-07-27T10:10:34.3958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,124.75*7C
2024-07-27T10:10:35.3956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.18,125.19*7A
2024-07-27T10:10:36.3954361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,125.34*7E
2024-07-27T10:10:37.3848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.63,125.27*50
2024-07-27T10:10:38.3930519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.27,124.98*5F
2024-07-27T10:10:39.3928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.01,124.63*70
2024-07-27T10:10:40.3796128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,124.51*7E
2024-07-27T10:10:41.3910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,124.61*7B
2024-07-27T10:10:42.3908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,124.80*7B
2024-07-27T10:10:43.3907015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,125.01*58
2024-07-27T10:10:44.3802512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,125.12*5D
2024-07-27T10:10:45.3903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,125.13*56
2024-07-27T10:10:46.3901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,125.14*59
2024-07-27T10:10:47.3920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,125.07*7D
2024-07-27T10:10:48.3918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,125.01*7E
2024-07-27T10:10:49.3916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,125.08*72
2024-07-27T10:10:50.3914484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,125.17*52
2024-07-27T10:10:51.3913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,125.19*58
2024-07-27T10:10:52.3800977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,125.13*5F
2024-07-27T10:10:53.3895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,125.15*5B
2024-07-27T10:10:54.3894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,125.29*54
2024-07-27T10:10:55.3908310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,125.50*7C
2024-07-27T10:10:56.3927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,125.64*7F
2024-07-27T10:10:57.3924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,125.61*7F
2024-07-27T10:10:58.3922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,125.51*5D
2024-07-27T10:10:59.3921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,125.44*5A
2024-07-27T10:11:00.3918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,125.36*55
2024-07-27T10:11:01.3934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,125.26*50
2024-07-27T10:11:02.3839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,125.18*75
2024-07-27T10:11:03.3827921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,125.28*5B
2024-07-27T10:11:04.3826283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,125.49*55
2024-07-27T10:11:05.3824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,125.64*56
2024-07-27T10:11:06.3822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,125.76*58
2024-07-27T10:11:07.3819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,125.82*5E
2024-07-27T10:11:08.3817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,125.75*73
2024-07-27T10:11:09.3816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,125.54*74
2024-07-27T10:11:10.3897968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,125.28*77
2024-07-27T10:11:11.3896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,125.17*54
2024-07-27T10:11:12.3821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,125.37*50
2024-07-27T10:11:13.3897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,125.73*5D
2024-07-27T10:11:14.3860684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,126.06*54
2024-07-27T10:11:15.3858681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,126.14*54
2024-07-27T10:11:16.3875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,125.91*5A
2024-07-27T10:11:17.3874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,125.54*7F
2024-07-27T10:11:18.3871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,125.34*7B
2024-07-27T10:11:19.3870506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.42,125.49*7C
2024-07-27T10:11:20.3867624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,125.80*73
2024-07-27T10:11:21.3886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.29,126.14*5C
2024-07-27T10:11:22.3900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.76,126.34*57
2024-07-27T10:11:23.3897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.09,126.15*5F
2024-07-27T10:11:24.3895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.51,125.79*70
2024-07-27T10:11:25.3893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,125.45*52
2024-07-27T10:11:26.3892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,125.27*75
2024-07-27T10:11:27.3890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.72,125.32*71
2024-07-27T10:11:28.3925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,125.59*75
2024-07-27T10:11:29.3923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.96,125.95*5A
2024-07-27T10:11:30.3920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.33,126.10*58
2024-07-27T10:11:31.3918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,126.00*50
2024-07-27T10:11:32.3928447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,125.64*5A
2024-07-27T10:11:33.3939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,125.16*54
2024-07-27T10:11:34.3956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,124.98*7A
2024-07-27T10:11:35.3954793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,125.16*7D
2024-07-27T10:11:36.3952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,125.42*78
2024-07-27T10:11:37.3830760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,125.65*55
2024-07-27T10:11:38.3828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.16,125.71*56
2024-07-27T10:11:39.3827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,125.63*58
2024-07-27T10:11:40.3883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,125.53*55
2024-07-27T10:11:41.3932708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,125.55*7D
2024-07-27T10:11:42.3834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,125.71*7E
2024-07-27T10:11:43.3875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,125.88*7C
2024-07-27T10:11:44.3923293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,125.86*7D
2024-07-27T10:11:45.3801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,125.70*52
2024-07-27T10:11:46.3799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,125.61*54
2024-07-27T10:11:47.3799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,125.70*53
2024-07-27T10:11:48.3796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,125.89*52
2024-07-27T10:11:49.3951368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,126.00*7D
2024-07-27T10:11:50.3888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.28,125.95*7A
2024-07-27T10:11:51.3885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,125.72*7C
2024-07-27T10:11:52.3885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,125.61*5F
2024-07-27T10:11:53.3882351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,125.81*5C
2024-07-27T10:11:54.3901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,126.11*5C
2024-07-27T10:11:55.3797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,126.25*54
2024-07-27T10:11:56.3950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,126.10*56
2024-07-27T10:11:57.3948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,125.81*53
2024-07-27T10:11:58.3808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,125.60*51
2024-07-27T10:11:59.3806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,125.56*51
2024-07-27T10:12:00.3960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,125.74*79
2024-07-27T10:12:01.3957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,125.97*7B
2024-07-27T10:12:02.3799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,126.12*53
2024-07-27T10:12:03.3796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,126.09*58
2024-07-27T10:12:04.3796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,125.81*5D
2024-07-27T10:12:05.3816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,125.37*50
2024-07-27T10:12:06.3813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,125.13*53
2024-07-27T10:12:07.3967672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,125.25*7F
2024-07-27T10:12:08.3830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,125.57*7E
2024-07-27T10:12:09.3828970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,125.77*71
2024-07-27T10:12:10.3826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,125.80*76
2024-07-27T10:12:11.3898188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,125.82*79
2024-07-27T10:12:12.3894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,125.85*55
2024-07-27T10:12:13.3921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,125.77*5F
2024-07-27T10:12:14.3919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,125.54*5A
2024-07-27T10:12:15.3917264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.61,125.35*53
2024-07-27T10:12:16.3915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.36,125.36*51
2024-07-27T10:12:17.3942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,125.54*5C
2024-07-27T10:12:18.3939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,125.77*7E
2024-07-27T10:12:19.3937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.62,125.98*7F
2024-07-27T10:12:20.3936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.31,126.07*79
2024-07-27T10:12:21.3933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,126.10*7D
2024-07-27T10:12:22.3816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.21,126.09*5F
2024-07-27T10:12:23.3813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.45,125.96*5F
2024-07-27T10:12:24.3812534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.39,125.91*52
2024-07-27T10:12:25.3810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,126.00*52
2024-07-27T10:12:26.3963990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,126.11*77
2024-07-27T10:12:27.3856679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.56,126.12*7D
2024-07-27T10:12:28.3878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.41,126.07*70
2024-07-27T10:12:29.3900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,126.12*74
2024-07-27T10:12:30.3899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,126.15*56
2024-07-27T10:12:31.3931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.09,126.08*52
2024-07-27T10:12:32.3930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.05,125.98*5C
2024-07-27T10:12:33.3927387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,125.85*59
2024-07-27T10:12:34.3925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,125.76*78
2024-07-27T10:12:35.3931789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,125.82*7D
2024-07-27T10:12:36.3922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,126.04*79
2024-07-27T10:12:37.3920205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,126.16*7B
2024-07-27T10:12:38.3918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,126.01*52
2024-07-27T10:12:39.3916268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,125.73*5D
2024-07-27T10:12:40.3913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,125.65*5E
2024-07-27T10:12:41.3912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,125.81*5E
2024-07-27T10:12:42.3909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,125.99*58
2024-07-27T10:12:43.3907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,126.06*54
2024-07-27T10:12:44.3816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,126.04*5C
2024-07-27T10:12:45.3813201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,125.93*5E
2024-07-27T10:12:46.3967090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,125.87*72
2024-07-27T10:12:47.3810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,125.93*54
2024-07-27T10:12:48.3964012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,126.11*57
2024-07-27T10:12:49.3804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,126.33*53
2024-07-27T10:12:50.3803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,126.41*5C
2024-07-27T10:12:51.3834103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,126.33*54
2024-07-27T10:12:52.3833175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,126.12*53
2024-07-27T10:12:53.3829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,125.93*5F
2024-07-27T10:12:54.3829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,125.94*5F
2024-07-27T10:12:55.3827017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,126.10*59
2024-07-27T10:12:56.3843861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,126.22*59
2024-07-27T10:12:57.3840754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,126.26*7D
2024-07-27T10:12:58.3876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,126.27*74
2024-07-27T10:12:59.3875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,126.28*5E
2024-07-27T10:13:00.3873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,126.30*52
2024-07-27T10:13:01.3870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,126.32*77
2024-07-27T10:13:02.3919170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,126.28*7C
2024-07-27T10:13:03.3885991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,126.07*5F
2024-07-27T10:13:04.3884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,125.73*5B
2024-07-27T10:13:05.3882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.34,125.49*5B
2024-07-27T10:13:06.3879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,125.63*51
2024-07-27T10:13:07.3899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,126.08*70
2024-07-27T10:13:08.3850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.06,126.53*71
2024-07-27T10:13:09.3847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.45,126.75*7D
2024-07-27T10:13:10.3846590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,126.71*76
2024-07-27T10:13:11.3843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,126.51*55
2024-07-27T10:13:12.3880486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,126.20*5B
2024-07-27T10:13:13.3878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.34,125.91*5F
2024-07-27T10:13:14.3835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.78,125.86*57
2024-07-27T10:13:15.3896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,126.10*56
2024-07-27T10:13:16.3895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,126.44*7B
2024-07-27T10:13:17.3821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.90,126.62*73
2024-07-27T10:13:18.3973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.31,126.33*78
2024-07-27T10:13:19.3816555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.54,125.74*79
2024-07-27T10:13:20.3814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,125.41*53
2024-07-27T10:13:21.3812571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,125.43*5C
2024-07-27T10:13:22.3811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.37,125.71*5D
2024-07-27T10:13:23.3809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.65,126.07*53
2024-07-27T10:13:24.3962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,126.26*54
2024-07-27T10:13:25.3960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,126.18*59
2024-07-27T10:13:26.3959407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,125.89*7D
2024-07-27T10:13:27.3956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,125.65*71
2024-07-27T10:13:28.3954897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,125.57*77
2024-07-27T10:13:29.3952493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,125.68*59
2024-07-27T10:13:30.3950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.15,125.85*5E
2024-07-27T10:13:31.3835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.31,126.00*56
2024-07-27T10:13:32.3833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,126.09*57
2024-07-27T10:13:33.3945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,126.13*52
2024-07-27T10:13:34.3880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,126.07*79
2024-07-27T10:13:35.3912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,126.03*5B
2024-07-27T10:13:36.3909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,126.05*53
2024-07-27T10:13:37.3907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,125.99*5C
2024-07-27T10:13:38.3905057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,125.92*75
2024-07-27T10:13:39.3957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,125.90*7C
2024-07-27T10:13:40.3839832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,125.91*76
2024-07-27T10:13:41.3838663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,125.98*58
2024-07-27T10:13:42.3836307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,126.11*55
2024-07-27T10:13:43.3817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,126.22*54
2024-07-27T10:13:44.3816154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,126.14*5F
2024-07-27T10:13:45.3814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,125.84*5B
2024-07-27T10:13:46.3812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,125.48*57
2024-07-27T10:13:47.3834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,125.38*7E
2024-07-27T10:13:48.3832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,125.63*79
2024-07-27T10:13:49.3830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,125.95*79
2024-07-27T10:13:50.3828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,126.05*5F
2024-07-27T10:13:51.3826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,125.86*59
2024-07-27T10:13:52.3825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,125.55*5E
2024-07-27T10:13:53.3822870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,125.38*5B
2024-07-27T10:13:54.3857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,125.39*5D
2024-07-27T10:13:55.3924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,125.44*73
2024-07-27T10:13:56.3922651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,125.50*7C
2024-07-27T10:13:57.3921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,125.60*78
2024-07-27T10:13:58.3917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,125.69*70
2024-07-27T10:13:59.3916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,125.61*51
2024-07-27T10:14:00.3957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,125.42*5B
2024-07-27T10:14:01.3828978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,125.34*52
2024-07-27T10:14:02.3846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,125.43*5F
2024-07-27T10:14:03.3844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,125.56*5C
2024-07-27T10:14:04.3841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,125.64*52
2024-07-27T10:14:05.3925963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,125.75*71
2024-07-27T10:14:06.3923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,125.96*7C
2024-07-27T10:14:07.3921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,126.17*77
2024-07-27T10:14:08.3919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,126.23*7B
2024-07-27T10:14:09.3917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,126.06*51
2024-07-27T10:14:10.3916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,125.77*56
2024-07-27T10:14:11.3913591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,125.65*5A
2024-07-27T10:14:12.3949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.62,125.79*5D
2024-07-27T10:14:13.3948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,126.03*5D
2024-07-27T10:14:14.3946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,126.35*7D
2024-07-27T10:14:15.3850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,126.66*70
2024-07-27T10:14:16.3870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,126.71*76
2024-07-27T10:14:17.3868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,126.48*5C
2024-07-27T10:14:18.3867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.02,126.20*7B
2024-07-27T10:14:19.3894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,126.06*70
2024-07-27T10:14:20.3892766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,126.02*5E
2024-07-27T10:14:21.3929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,126.13*7D
2024-07-27T10:14:22.3927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.07,126.41*74
2024-07-27T10:14:23.3924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,126.80*73
2024-07-27T10:14:24.3923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,126.99*52
2024-07-27T10:14:25.3921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.16,126.80*59
2024-07-27T10:14:26.3953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.31,126.32*5C
2024-07-27T10:14:27.3951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,125.90*54
2024-07-27T10:14:28.3949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,125.68*7F
2024-07-27T10:14:29.3946796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.48,125.54*76
2024-07-27T10:14:30.3945889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,125.54*79
2024-07-27T10:14:31.3943452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,125.65*5E
2024-07-27T10:14:32.3941721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.27,125.82*5D
2024-07-27T10:14:33.3877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.15,126.02*5B
2024-07-27T10:14:34.3875321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,126.12*55
2024-07-27T10:14:35.3917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,126.04*5A
2024-07-27T10:14:36.3915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,125.69*50
2024-07-27T10:14:37.3945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,125.32*58
2024-07-27T10:14:38.3944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,125.18*77
2024-07-27T10:14:39.3942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,125.23*7A
2024-07-27T10:14:40.3939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,125.48*7C
2024-07-27T10:14:41.3816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,125.88*53
2024-07-27T10:14:42.3833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.19,126.28*54
2024-07-27T10:14:43.3830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.35,126.45*51
2024-07-27T10:14:44.3829326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,126.26*57
2024-07-27T10:14:45.3827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,125.87*75
2024-07-27T10:14:46.3826027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,125.66*55
2024-07-27T10:14:47.3822648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,125.84*5E
2024-07-27T10:14:48.3820494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,126.08*59
2024-07-27T10:14:49.3817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,126.18*7C
2024-07-27T10:14:50.3817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,126.14*7E
2024-07-27T10:14:51.3970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,126.17*79
2024-07-27T10:14:52.3845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,126.37*51
2024-07-27T10:14:53.3842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.59,126.51*54
2024-07-27T10:14:54.3840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.12,126.40*5F
2024-07-27T10:14:55.3839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,126.07*77
2024-07-27T10:14:56.3837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,125.74*54
2024-07-27T10:14:57.3834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.94,125.66*71
2024-07-27T10:14:58.3833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.64,126.02*7C
2024-07-27T10:14:59.3876262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.43,126.53*7E
2024-07-27T10:15:00.3874552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.81,126.74*51
2024-07-27T10:15:01.3872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.42,126.57*51
2024-07-27T10:15:02.3870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.33,126.09*5E
2024-07-27T10:15:03.3869120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,125.48*55
2024-07-27T10:15:04.3899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.70,125.05*7A
2024-07-27T10:15:05.3896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.58,125.13*73
2024-07-27T10:15:06.3928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.13,125.62*7F
2024-07-27T10:15:07.3925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,126.22*51
2024-07-27T10:15:08.3835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.70,126.43*58
2024-07-27T10:15:09.3832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,125.98*59
2024-07-27T10:15:10.3831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.30,125.22*7A
2024-07-27T10:15:11.3828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,124.58*71
2024-07-27T10:15:12.3982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,124.38*71
2024-07-27T10:15:13.3981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,124.73*78
2024-07-27T10:15:14.3822821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,125.38*77
2024-07-27T10:15:15.3821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,125.92*56
2024-07-27T10:15:16.3818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,126.08*52
2024-07-27T10:15:17.3817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,125.83*57
2024-07-27T10:15:18.3815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,125.40*76
2024-07-27T10:15:19.3813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,125.06*7E
2024-07-27T10:15:20.3967275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,125.05*59
2024-07-27T10:15:21.3965248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,125.47*76
2024-07-27T10:15:22.3962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,126.04*7B
2024-07-27T10:15:23.3961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,126.40*5A
2024-07-27T10:15:24.3842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,126.50*58
2024-07-27T10:15:25.3842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,126.42*54
2024-07-27T10:15:26.3840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,126.28*50
2024-07-27T10:15:27.3837574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,126.14*51
2024-07-27T10:15:28.3835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,126.09*71
2024-07-27T10:15:29.3833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,126.13*53
2024-07-27T10:15:30.3890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,126.26*50
2024-07-27T10:15:31.3888522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,126.54*5A
2024-07-27T10:15:32.3886371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,126.86*5D
2024-07-27T10:15:33.3885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,126.91*54
2024-07-27T10:15:34.3882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,126.72*7C
2024-07-27T10:15:35.3880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,126.47*51
2024-07-27T10:15:36.3879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,126.25*59
2024-07-27T10:15:37.3876404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,126.09*5F
2024-07-27T10:15:38.3873842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,126.02*5C
2024-07-27T10:15:39.3890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,126.14*50
2024-07-27T10:15:40.3889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,126.47*51
2024-07-27T10:15:41.3886853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,126.90*72
2024-07-27T10:15:42.3884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,127.14*73
2024-07-27T10:15:43.3883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,126.93*77
2024-07-27T10:15:44.3882111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,126.44*56
2024-07-27T10:15:45.3948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,126.02*55
2024-07-27T10:15:46.3946236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,125.86*5E
2024-07-27T10:15:47.3871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,125.98*52
2024-07-27T10:15:48.3869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,126.34*58
2024-07-27T10:15:49.3867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,126.72*5D
2024-07-27T10:15:50.3865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,126.88*7D
2024-07-27T10:15:51.3863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,126.80*72
2024-07-27T10:15:52.3861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,126.67*7D
2024-07-27T10:15:53.3858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,126.56*5B
2024-07-27T10:15:54.3856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,126.36*70
2024-07-27T10:15:55.3899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,126.21*5A
2024-07-27T10:15:56.3916122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,126.29*53
2024-07-27T10:15:57.3914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,126.45*53
2024-07-27T10:15:58.3912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.90,126.57*58
2024-07-27T10:15:59.3910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,126.59*59
2024-07-27T10:16:00.3934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,126.54*7E
2024-07-27T10:16:01.3932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,126.50*7A
2024-07-27T10:16:02.3931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,126.46*5A
2024-07-27T10:16:03.3928878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,126.47*73
2024-07-27T10:16:04.3926169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,126.58*77
2024-07-27T10:16:05.3924418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,126.68*56
2024-07-27T10:16:06.3922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,126.62*59
2024-07-27T10:16:07.3920409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,126.46*56
2024-07-27T10:16:08.3842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,126.36*59
2024-07-27T10:16:09.3842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,126.43*5F
2024-07-27T10:16:10.3885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,126.50*50
2024-07-27T10:16:11.3883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,126.42*5D
2024-07-27T10:16:12.3881580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,126.24*5B
2024-07-27T10:16:13.3879940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,126.09*79
2024-07-27T10:16:14.3877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.68,126.14*71
2024-07-27T10:16:15.3875661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,126.45*77
2024-07-27T10:16:16.3873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,126.92*55
2024-07-27T10:16:17.3871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,127.19*5F
2024-07-27T10:16:18.3869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,127.00*5E
2024-07-27T10:16:19.3867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,126.44*50
2024-07-27T10:16:20.3865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,125.93*57
2024-07-27T10:16:21.3907521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,125.87*5C
2024-07-27T10:16:22.3904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,126.14*73
2024-07-27T10:16:23.3903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,126.42*7E
2024-07-27T10:16:24.3901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,126.52*7F
2024-07-27T10:16:25.3898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,126.40*57
2024-07-27T10:16:26.3896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,126.11*56
2024-07-27T10:16:27.3894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,125.73*59
2024-07-27T10:16:28.3892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,125.54*58
2024-07-27T10:16:29.3891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,125.73*50
2024-07-27T10:16:30.3889325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,126.13*73
2024-07-27T10:16:31.3886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,126.27*79
2024-07-27T10:16:32.3885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,126.07*72
2024-07-27T10:16:33.3902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,125.82*58
2024-07-27T10:16:34.3900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.19,125.80*50
2024-07-27T10:16:35.3897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.12,125.96*58
2024-07-27T10:16:36.3896772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.67,126.20*58
2024-07-27T10:16:37.3894786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,126.28*5D
2024-07-27T10:16:38.3916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,126.09*75
2024-07-27T10:16:39.3914682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,125.71*7C
2024-07-27T10:16:40.3912552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,125.45*78
2024-07-27T10:16:41.3910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,125.53*56
2024-07-27T10:16:42.3908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.34,125.94*5D
2024-07-27T10:16:43.3924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,126.49*57
2024-07-27T10:16:44.3923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,126.87*59
2024-07-27T10:16:45.3920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,126.86*56
2024-07-27T10:16:46.3919237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,126.43*58
2024-07-27T10:16:47.3917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.53,125.93*5F
2024-07-27T10:16:48.3915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,125.93*52
2024-07-27T10:16:49.3876264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,126.44*50
2024-07-27T10:16:50.3874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.43,126.98*5D
2024-07-27T10:16:51.3872309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.76,127.18*58
2024-07-27T10:16:52.3870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,127.05*5B
2024-07-27T10:16:53.3869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,126.82*73
2024-07-27T10:16:54.3865110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,126.67*73
2024-07-27T10:16:55.3862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,126.61*74
2024-07-27T10:16:56.3862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,126.68*56
2024-07-27T10:16:57.3859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,126.83*5A
2024-07-27T10:16:58.3886497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,127.06*50
2024-07-27T10:16:59.3927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,127.33*5A
2024-07-27T10:17:00.3926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,127.44*5C
2024-07-27T10:17:01.3924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,127.40*7E
2024-07-27T10:17:02.3921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,127.20*78
2024-07-27T10:17:03.3919519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,126.93*57
2024-07-27T10:17:04.3917749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,126.78*53
2024-07-27T10:17:05.3916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,126.84*50
2024-07-27T10:17:06.3913932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,127.01*5B
2024-07-27T10:17:07.3910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,127.18*76
2024-07-27T10:17:08.4003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,127.17*73
2024-07-27T10:17:09.3844239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,126.84*5E
2024-07-27T10:17:10.3843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,126.38*76
2024-07-27T10:17:11.3840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,126.22*59
2024-07-27T10:17:12.3839003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.20,126.56*58
2024-07-27T10:17:13.3836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.24,127.09*53
2024-07-27T10:17:14.3834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,127.37*53
2024-07-27T10:17:15.3851895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.53,127.24*7E
2024-07-27T10:17:16.3874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.08,126.91*52
2024-07-27T10:17:17.3872515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.31,126.55*56
2024-07-27T10:17:18.3871165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,126.40*7A
2024-07-27T10:17:19.3868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.18,126.61*54
2024-07-27T10:17:20.3866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.34,126.99*51
2024-07-27T10:17:21.3865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.31,127.17*51
2024-07-27T10:17:22.3895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,127.10*54
2024-07-27T10:17:23.3892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.50,126.93*77
2024-07-27T10:17:24.3891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.48,126.79*7A
2024-07-27T10:17:25.3907057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.16,126.86*7A
2024-07-27T10:17:26.3905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,127.22*7E
2024-07-27T10:17:27.3902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,127.54*57
2024-07-27T10:17:28.3900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.80,127.46*50
2024-07-27T10:17:29.3932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.78,127.03*5B
2024-07-27T10:17:30.3837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,126.57*5F
2024-07-27T10:17:31.3834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,126.37*5C
2024-07-27T10:17:32.3988591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,126.47*74
2024-07-27T10:17:33.3987848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,126.66*77
2024-07-27T10:17:34.3845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,126.78*77
2024-07-27T10:17:35.3982433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,126.70*7F
2024-07-27T10:17:36.3824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,126.36*51
2024-07-27T10:17:37.3821660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,125.93*7D
2024-07-27T10:17:38.3820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,125.57*7C
2024-07-27T10:17:39.3819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,125.40*71
2024-07-27T10:17:40.3972564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,125.55*59
2024-07-27T10:17:41.3970194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,125.94*5A
2024-07-27T10:17:42.3901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,126.19*52
2024-07-27T10:17:43.3898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,126.06*5C
2024-07-27T10:17:44.3958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,125.78*5E
2024-07-27T10:17:45.3960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,125.62*57
2024-07-27T10:17:46.3959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,125.56*5C
2024-07-27T10:17:47.3958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,125.51*78
2024-07-27T10:17:48.3955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,125.49*75
2024-07-27T10:17:49.3954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,125.55*5B
2024-07-27T10:17:50.3970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,125.64*54
2024-07-27T10:17:51.3969912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,125.69*54
2024-07-27T10:17:52.3967885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,125.67*59
2024-07-27T10:17:53.3964864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,125.67*7F
2024-07-27T10:17:54.3893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,125.72*7D
2024-07-27T10:17:55.3892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,125.80*70
2024-07-27T10:17:56.3890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,125.82*5E
2024-07-27T10:17:57.3889015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,125.69*5D
2024-07-27T10:17:58.3886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,125.57*53
2024-07-27T10:17:59.3884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,125.63*56
2024-07-27T10:18:00.3882795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,125.79*55
2024-07-27T10:18:01.3880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,125.93*5B
2024-07-27T10:18:02.3878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,125.94*52
2024-07-27T10:18:03.3875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,125.84*53
2024-07-27T10:18:04.3874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,125.69*7B
2024-07-27T10:18:05.3908198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,125.43*74
2024-07-27T10:18:06.3904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,125.22*7C
2024-07-27T10:18:07.3963899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,125.15*7A
2024-07-27T10:18:08.3901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,125.27*5E
2024-07-27T10:18:09.3925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,125.57*5A
2024-07-27T10:18:10.3924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,125.82*58
2024-07-27T10:18:11.3921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,125.71*5A
2024-07-27T10:18:12.3920294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,125.35*5E
2024-07-27T10:18:13.3917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,125.12*5A
2024-07-27T10:18:14.3916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,125.11*7D
2024-07-27T10:18:15.3913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,125.14*7A
2024-07-27T10:18:16.3912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,125.19*5F
2024-07-27T10:18:17.3909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,125.22*50
2024-07-27T10:18:18.3907286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,125.15*5E
2024-07-27T10:18:19.3906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,125.03*7F
2024-07-27T10:18:20.3904787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,125.01*7B
2024-07-27T10:18:21.3901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,125.12*59
2024-07-27T10:18:22.3900997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,125.23*53
2024-07-27T10:18:23.3898666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,125.26*58
2024-07-27T10:18:24.3896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,125.12*51
2024-07-27T10:18:25.3894787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,124.81*73
2024-07-27T10:18:26.3892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,124.48*5D
2024-07-27T10:18:27.3890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,124.49*59
2024-07-27T10:18:28.3888561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,124.89*53
2024-07-27T10:18:29.3886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,125.29*7E
2024-07-27T10:18:30.3924344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.20,125.32*7C
2024-07-27T10:18:31.3923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,125.12*7B
2024-07-27T10:18:32.3921155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,124.99*7F
2024-07-27T10:18:33.3918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.58,124.97*70
2024-07-27T10:18:34.3916303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.16,124.95*70
2024-07-27T10:18:35.3948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.63,124.92*5A
2024-07-27T10:18:36.3974267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,124.92*71
2024-07-27T10:18:37.3972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.88,125.09*75
2024-07-27T10:18:38.3970495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.15,125.41*7D
2024-07-27T10:18:39.3968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.30,125.68*7B
2024-07-27T10:18:40.3966267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,125.68*53
2024-07-27T10:18:41.3964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.57,125.44*57
2024-07-27T10:18:42.3962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.92,125.19*56
2024-07-27T10:18:43.3959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.27,125.00*5C
2024-07-27T10:18:44.3958012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,124.76*55
2024-07-27T10:18:45.3956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,124.42*52
2024-07-27T10:18:46.3953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,124.16*7B
2024-07-27T10:18:47.3977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,124.22*75
2024-07-27T10:18:48.3974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,124.57*50
2024-07-27T10:18:49.3972271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,124.96*52
2024-07-27T10:18:50.3970785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,125.09*5D
2024-07-27T10:18:51.3969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,124.82*75
2024-07-27T10:18:52.3967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,124.33*79
2024-07-27T10:18:53.3965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,123.97*72
2024-07-27T10:18:54.3963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.47,123.90*78
2024-07-27T10:18:55.3960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,124.15*51
2024-07-27T10:18:56.3958768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,124.58*5E
2024-07-27T10:18:57.3957098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,125.03*77
2024-07-27T10:18:58.3954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.88,125.32*7C
2024-07-27T10:18:59.3953084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,125.45*7B
2024-07-27T10:19:00.3951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,125.46*5A
2024-07-27T10:19:01.3949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,125.33*54
2024-07-27T10:19:02.3946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,125.08*7B
2024-07-27T10:19:03.3816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,124.82*73
2024-07-27T10:19:04.3969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,124.69*56
2024-07-27T10:19:05.3968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,124.83*5B
2024-07-27T10:19:06.3966820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,125.11*5D
2024-07-27T10:19:07.3896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,125.37*51
2024-07-27T10:19:08.3893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,125.58*72
2024-07-27T10:19:09.3891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,125.67*74
2024-07-27T10:19:10.3889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,125.54*7B
2024-07-27T10:19:11.3887910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,125.23*73
2024-07-27T10:19:12.3886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.06,124.82*75
2024-07-27T10:19:13.3926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.61,124.51*7C
2024-07-27T10:19:14.3923806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,124.49*54
2024-07-27T10:19:15.3922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,124.76*5F
2024-07-27T10:19:16.3920265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,125.12*75
2024-07-27T10:19:17.3918805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,125.34*72
2024-07-27T10:19:18.3917227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,125.38*73
2024-07-27T10:19:19.3846609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,125.44*7E
2024-07-27T10:19:20.3845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,125.57*51
2024-07-27T10:19:21.3842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,125.62*5D
2024-07-27T10:19:22.3868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.54,125.33*55
2024-07-27T10:19:23.3920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,124.75*75
2024-07-27T10:19:24.3918115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,124.32*5D
2024-07-27T10:19:25.3916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,124.40*79
2024-07-27T10:19:26.3914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,125.04*5B
2024-07-27T10:19:27.3933137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,125.82*52
2024-07-27T10:19:28.3931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,126.20*53
2024-07-27T10:19:29.3929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,125.98*7C
2024-07-27T10:19:30.3927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.68,125.27*5B
2024-07-27T10:19:31.3925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,124.66*5A
2024-07-27T10:19:32.3923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,124.69*51
2024-07-27T10:19:33.3920880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.47,125.23*54
2024-07-27T10:19:34.3919402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.05,125.83*51
2024-07-27T10:19:35.3966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,126.13*5D
2024-07-27T10:19:36.3993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,126.06*79
2024-07-27T10:19:37.3992561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,125.89*77
2024-07-27T10:19:38.3872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,125.88*7C
2024-07-27T10:19:39.3868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,126.02*5E
2024-07-27T10:19:40.3867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,126.10*57
2024-07-27T10:19:41.3866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,126.01*50
2024-07-27T10:19:42.3864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,125.86*50
2024-07-27T10:19:43.3861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,125.79*5C
2024-07-27T10:19:44.3860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,125.91*7B
2024-07-27T10:19:45.3898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,126.20*7D
2024-07-27T10:19:46.3897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,126.40*5E
2024-07-27T10:19:47.3895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,126.34*53
2024-07-27T10:19:48.3892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,126.06*54
2024-07-27T10:19:49.3890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,125.82*55
2024-07-27T10:19:50.3888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,125.80*73
2024-07-27T10:19:51.3939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,125.95*77
2024-07-27T10:19:52.3939512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,126.05*7B
2024-07-27T10:19:53.3937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,126.04*5A
2024-07-27T10:19:54.3934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,125.91*5A
2024-07-27T10:19:55.3933057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.28,125.68*5B
2024-07-27T10:19:56.3931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,125.42*5B
2024-07-27T10:19:57.3928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,125.22*75
2024-07-27T10:19:58.3927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,125.34*72
2024-07-27T10:19:59.3924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,125.82*7A
2024-07-27T10:20:00.3983672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,126.31*54
2024-07-27T10:20:01.3852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,126.38*53
2024-07-27T10:20:02.3851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,126.10*58
2024-07-27T10:20:03.3848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,125.68*5D
2024-07-27T10:20:04.3846031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,125.34*55
2024-07-27T10:20:05.4000000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,125.34*74
2024-07-27T10:20:06.3842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,125.83*59
2024-07-27T10:20:07.3840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.66,126.54*53
2024-07-27T10:20:08.3838029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.72,126.96*59
2024-07-27T10:20:09.3836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,126.97*57
2024-07-27T10:20:10.3990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,126.70*77
2024-07-27T10:20:11.3861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,126.41*73
2024-07-27T10:20:12.3860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,126.33*51
2024-07-27T10:20:13.3857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,126.46*54
2024-07-27T10:20:14.3856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,126.66*53
2024-07-27T10:20:15.3854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,126.73*50
2024-07-27T10:20:16.3851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,126.73*54
2024-07-27T10:20:17.3850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,126.86*5D
2024-07-27T10:20:18.3848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,127.09*53
2024-07-27T10:20:19.4001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,127.24*7A
2024-07-27T10:20:20.3999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.38,127.13*76
2024-07-27T10:20:21.3997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,126.82*72
2024-07-27T10:20:22.3860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,126.57*59
2024-07-27T10:20:23.3974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,126.56*53
2024-07-27T10:20:24.3885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.14,126.67*50
2024-07-27T10:20:25.3883607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,126.69*5B
2024-07-27T10:20:26.3904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,126.58*55
2024-07-27T10:20:27.3900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,126.36*7F
2024-07-27T10:20:28.3899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,126.08*70
2024-07-27T10:20:29.3897509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,125.95*7B
2024-07-27T10:20:30.3896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,126.03*77
2024-07-27T10:20:31.3928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,126.09*52
2024-07-27T10:20:32.3949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,125.96*77
2024-07-27T10:20:33.3974673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.49,125.70*72
2024-07-27T10:20:34.3972610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,125.54*51
2024-07-27T10:20:35.3971194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,125.70*57
2024-07-27T10:20:36.4047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,126.00*7F
2024-07-27T10:20:37.3967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,126.22*70
2024-07-27T10:20:38.3838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,126.20*52
2024-07-27T10:20:39.3861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,125.87*50
2024-07-27T10:20:40.3901334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,125.40*73
2024-07-27T10:20:41.3922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,125.02*76
2024-07-27T10:20:42.3850882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,125.01*53
2024-07-27T10:20:43.3939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,125.44*51
2024-07-27T10:20:44.3938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,126.12*52
2024-07-27T10:20:45.3936216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,126.67*55
2024-07-27T10:20:46.3933982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,126.75*7D
2024-07-27T10:20:47.3962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,126.33*53
2024-07-27T10:20:48.3929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,125.76*72
2024-07-27T10:20:49.3928323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,125.49*72
2024-07-27T10:20:50.3925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,125.74*5A
2024-07-27T10:20:51.3923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,126.32*5D
2024-07-27T10:20:52.3922183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,126.84*7E
2024-07-27T10:20:53.3920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,126.95*7C
2024-07-27T10:20:54.3917924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,126.56*79
2024-07-27T10:20:55.3916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,126.04*59
2024-07-27T10:20:56.3914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,125.86*75
2024-07-27T10:20:57.3911503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.52,126.05*50
2024-07-27T10:20:58.3909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.73,126.31*59
2024-07-27T10:20:59.3908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,126.34*54
2024-07-27T10:21:00.3907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,126.16*73
2024-07-27T10:21:01.3904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.60,125.95*70
2024-07-27T10:21:02.3902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.14,125.70*7E
2024-07-27T10:21:03.3900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,125.52*78
2024-07-27T10:21:04.3898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.69,125.57*51
2024-07-27T10:21:05.3896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.28,125.75*5F
2024-07-27T10:21:06.3894908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,125.97*50
2024-07-27T10:21:07.3892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,126.16*57
2024-07-27T10:21:08.3890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,126.25*7A
2024-07-27T10:21:09.3907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,126.19*70
2024-07-27T10:21:10.3885916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,125.96*55
2024-07-27T10:21:11.3885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,125.75*55
2024-07-27T10:21:12.3882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,125.70*7C
2024-07-27T10:21:13.3879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,125.86*7A
2024-07-27T10:21:14.3900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,126.20*72
2024-07-27T10:21:15.3951898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.29,126.46*5D
2024-07-27T10:21:16.3949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,126.64*52
2024-07-27T10:21:17.3947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,126.79*5B
2024-07-27T10:21:18.3944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,126.82*72
2024-07-27T10:21:19.3942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,126.52*55
2024-07-27T10:21:20.3941338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,125.93*75
2024-07-27T10:21:21.3939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,125.43*5D
2024-07-27T10:21:22.3936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,125.37*56
2024-07-27T10:21:23.3935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,125.79*58
2024-07-27T10:21:24.3933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,126.33*5E
2024-07-27T10:21:25.3931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,126.61*71
2024-07-27T10:21:26.3967700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,126.55*7B
2024-07-27T10:21:27.3966565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,126.31*5D
2024-07-27T10:21:28.3841312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,126.06*5D
2024-07-27T10:21:29.3865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,126.04*51
2024-07-27T10:21:30.3863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,126.22*5B
2024-07-27T10:21:31.3888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,126.32*5C
2024-07-27T10:21:32.3886638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,126.26*7D
2024-07-27T10:21:33.3962561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,126.14*7B
2024-07-27T10:21:34.3882722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,126.19*7D
2024-07-27T10:21:35.3907739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,126.43*5E
2024-07-27T10:21:36.3923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.83,126.57*55
2024-07-27T10:21:37.3970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,126.39*55
2024-07-27T10:21:38.3968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,126.06*5D
2024-07-27T10:21:39.3967090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,125.89*53
2024-07-27T10:21:40.3964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,125.92*5A
2024-07-27T10:21:41.3962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,126.00*5B
2024-07-27T10:21:42.3960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,126.02*78
2024-07-27T10:21:43.3983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,125.92*70
2024-07-27T10:21:44.3980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,125.83*58
2024-07-27T10:21:45.3979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,125.97*59
2024-07-27T10:21:46.3978020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,126.26*51
2024-07-27T10:21:47.3974940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,126.44*54
2024-07-27T10:21:48.3973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,126.40*54
2024-07-27T10:21:49.3970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,126.17*59
2024-07-27T10:21:50.3969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,125.89*77
2024-07-27T10:21:51.3967660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,125.76*7A
2024-07-27T10:21:52.3859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,125.86*7D
2024-07-27T10:21:53.3857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,126.07*58
2024-07-27T10:21:54.3856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,126.24*54
2024-07-27T10:21:55.3853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,126.32*5A
2024-07-27T10:21:56.3852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,126.41*55
2024-07-27T10:21:57.3850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,126.41*50
2024-07-27T10:21:58.4003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,126.23*72
2024-07-27T10:21:59.4000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,125.87*53
2024-07-27T10:22:00.3999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,125.54*59
2024-07-27T10:22:01.3880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,125.47*7E
2024-07-27T10:22:02.3848149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,125.77*55
2024-07-27T10:22:03.3845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,126.33*53
2024-07-27T10:22:04.3844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.33,126.82*59
2024-07-27T10:22:05.3841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.67,126.91*5B
2024-07-27T10:22:06.3839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,126.48*5F
2024-07-27T10:22:07.3837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.63,125.82*79
2024-07-27T10:22:08.3856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,125.40*71
2024-07-27T10:22:09.3854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,125.43*5F
2024-07-27T10:22:10.4009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,125.72*72
2024-07-27T10:22:11.4006624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,125.89*79
2024-07-27T10:22:12.3849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,125.85*7D
2024-07-27T10:22:13.4028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,125.72*75
2024-07-27T10:22:14.3845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,125.76*5F
2024-07-27T10:22:15.3913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.67,125.90*5F
2024-07-27T10:22:16.3933270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.44,125.96*5B
2024-07-27T10:22:17.3930704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,125.82*5E
2024-07-27T10:22:18.3956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,125.46*7C
2024-07-27T10:22:19.3954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,124.91*5C
2024-07-27T10:22:20.3953339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.21,124.44*51
2024-07-27T10:22:21.3950833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.34,124.36*79
2024-07-27T10:22:22.3947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,124.69*7A
2024-07-27T10:22:23.3965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.34,125.22*53
2024-07-27T10:22:24.3983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-4.61,125.64*5D
2024-07-27T10:22:25.3980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-3.09,125.71*50
2024-07-27T10:22:26.3977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.41,125.36*56
2024-07-27T10:22:27.3976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,124.79*76
2024-07-27T10:22:28.3974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.84,124.43*57
2024-07-27T10:22:29.3972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.90,124.45*5D
2024-07-27T10:22:30.3970685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.12,124.66*72
2024-07-27T10:22:31.3968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,124.99*78
2024-07-27T10:22:32.3966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,125.37*5D
2024-07-27T10:22:33.4019116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.83,125.70*52
2024-07-27T10:22:34.3994465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.22,125.79*5A
2024-07-27T10:22:35.3938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.03,125.63*53
2024-07-27T10:22:36.3936803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,125.32*56
2024-07-27T10:22:37.3934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,124.91*72
2024-07-27T10:22:38.3931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,124.56*5E
2024-07-27T10:22:39.3958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.76,124.47*56
2024-07-27T10:22:40.3980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,124.69*77
2024-07-27T10:22:41.3977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,125.16*7D
2024-07-27T10:22:42.3977062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,125.66*54
2024-07-27T10:22:43.3974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,125.97*51
2024-07-27T10:22:44.3972779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,126.07*55
2024-07-27T10:22:45.3970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,125.88*53
2024-07-27T10:22:46.3900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,125.58*75
2024-07-27T10:22:47.3898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,125.40*79
2024-07-27T10:22:48.3934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,125.35*7E
2024-07-27T10:22:49.3932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,125.33*76
2024-07-27T10:22:50.3963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,125.36*7B
2024-07-27T10:22:51.3980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,125.60*76
2024-07-27T10:22:52.3978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,125.95*5F
2024-07-27T10:22:53.3976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,126.35*57
2024-07-27T10:22:54.3974212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,126.63*50
2024-07-27T10:22:55.3972565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,126.52*5F
2024-07-27T10:22:56.3860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,125.98*52
2024-07-27T10:22:57.3858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,125.36*7E
2024-07-27T10:22:58.3856671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,125.03*7F
2024-07-27T10:22:59.3853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,125.14*7E
2024-07-27T10:23:00.3852779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,125.58*57
2024-07-27T10:23:01.3850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,126.09*56
2024-07-27T10:23:02.4004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,126.27*53
2024-07-27T10:23:03.3876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,126.09*55
2024-07-27T10:23:04.3957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,125.83*7D
2024-07-27T10:23:05.3849669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,125.57*53
2024-07-27T10:23:06.3846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,125.32*74
2024-07-27T10:23:07.3845815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,125.22*52
2024-07-27T10:23:08.3842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,125.25*53
2024-07-27T10:23:09.3996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,125.35*58
2024-07-27T10:23:10.3995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,125.65*59
2024-07-27T10:23:11.3993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,126.14*5D
2024-07-27T10:23:12.3990964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,126.54*79
2024-07-27T10:23:13.3989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,126.59*72
2024-07-27T10:23:14.3986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,126.30*51
2024-07-27T10:23:15.3984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,125.91*54
2024-07-27T10:23:16.3983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,125.76*56
2024-07-27T10:23:17.3877266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.06,125.96*53
2024-07-27T10:23:18.3978922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.74,126.29*5B
2024-07-27T10:23:19.3976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.45,126.60*52
2024-07-27T10:23:20.3974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,126.89*78
2024-07-27T10:23:21.3972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.67,127.02*7D
2024-07-27T10:23:22.4002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,126.92*75
2024-07-27T10:23:23.3874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,126.72*70
2024-07-27T10:23:24.3841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.34,126.50*71
2024-07-27T10:23:25.3840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.51,126.26*7A
2024-07-27T10:23:26.3993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,126.14*52
2024-07-27T10:23:27.3992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,126.31*5C
2024-07-27T10:23:28.3988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,126.73*72
2024-07-27T10:23:29.3987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,127.14*74
2024-07-27T10:23:30.3986182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,127.33*73
2024-07-27T10:23:31.3983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,127.24*51
2024-07-27T10:23:32.3981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,126.90*71
2024-07-27T10:23:33.3980273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,126.43*7B
2024-07-27T10:23:34.3978041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,126.09*5C
2024-07-27T10:23:35.3976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,126.06*56
2024-07-27T10:23:36.3973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,126.34*51
2024-07-27T10:23:37.3972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,126.77*55
2024-07-27T10:23:38.3969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,127.03*5F
2024-07-27T10:23:39.3967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,126.89*58
2024-07-27T10:23:40.3965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,126.52*72
2024-07-27T10:23:41.3964251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,126.23*70
2024-07-27T10:23:42.3961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,126.12*74
2024-07-27T10:23:43.3979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,126.15*53
2024-07-27T10:23:44.3958162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,126.40*77
2024-07-27T10:23:45.3973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,126.77*70
2024-07-27T10:23:46.3993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,127.01*73
2024-07-27T10:23:47.3991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,126.95*59
2024-07-27T10:23:48.3989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,126.61*5B
2024-07-27T10:23:49.3987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,126.38*58
2024-07-27T10:23:50.3985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,126.45*54
2024-07-27T10:23:51.3983404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,126.71*51
2024-07-27T10:23:52.3961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,126.90*7C
2024-07-27T10:23:53.3958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,126.84*7B
2024-07-27T10:23:54.3957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,126.61*51
2024-07-27T10:23:55.3955119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,126.41*54
2024-07-27T10:23:56.3953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,126.38*55
2024-07-27T10:23:57.3951305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,126.50*5C
2024-07-27T10:23:58.3949801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,126.68*5A
2024-07-27T10:23:59.3946642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,126.89*56
2024-07-27T10:24:00.3944905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,127.01*53
2024-07-27T10:24:01.3943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,127.00*7F
2024-07-27T10:24:02.4012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,126.84*7B
2024-07-27T10:24:03.4010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,126.54*7F
2024-07-27T10:24:04.3852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,126.30*5C
2024-07-27T10:24:05.3850282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,126.21*5E
2024-07-27T10:24:06.3850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,126.31*51
2024-07-27T10:24:07.4002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.15,126.61*56
2024-07-27T10:24:08.3869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.34,126.99*5E
2024-07-27T10:24:09.3921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,127.23*79
2024-07-27T10:24:10.3918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,127.26*76
2024-07-27T10:24:11.3916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,127.12*7D
2024-07-27T10:24:12.3914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,126.87*5B
2024-07-27T10:24:13.3913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,126.74*53
2024-07-27T10:24:14.3934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,126.87*5E
2024-07-27T10:24:15.3996843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,127.19*5A
2024-07-27T10:24:16.3995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,127.63*71
2024-07-27T10:24:17.3992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,127.86*7D
2024-07-27T10:24:18.3852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,127.64*59
2024-07-27T10:24:19.3850038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.87,127.19*59
2024-07-27T10:24:20.3847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.24,126.94*5E
2024-07-27T10:24:21.3877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,126.92*5F
2024-07-27T10:24:22.3874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,126.90*7A
2024-07-27T10:24:23.3872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.02,126.71*7A
2024-07-27T10:24:24.3872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,126.45*72
2024-07-27T10:24:25.3889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,126.39*71
2024-07-27T10:24:26.3907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,126.35*56
2024-07-27T10:24:27.3904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,126.18*57
2024-07-27T10:24:28.3903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,125.99*5A
2024-07-27T10:24:29.3901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,125.89*5A
2024-07-27T10:24:30.3899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,125.87*77
2024-07-27T10:24:31.3897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,125.87*7B
2024-07-27T10:24:32.3945873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,126.01*7C
2024-07-27T10:24:33.3943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,126.31*5A
2024-07-27T10:24:34.3941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,126.58*5B
2024-07-27T10:24:35.3939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.64,126.51*57
2024-07-27T10:24:36.3937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,125.99*70
2024-07-27T10:24:37.3935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,125.38*5E
2024-07-27T10:24:38.3933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,125.20*79
2024-07-27T10:24:39.3985815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.04,125.57*7C
2024-07-27T10:24:40.3925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,126.17*7E
2024-07-27T10:24:41.3980593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,126.56*5E
2024-07-27T10:24:42.3978799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,126.44*5A
2024-07-27T10:24:43.3975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.22,125.83*7B
2024-07-27T10:24:44.3973800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.21,125.24*7C
2024-07-27T10:24:45.3971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,125.03*5F
2024-07-27T10:24:46.3970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,125.20*75
2024-07-27T10:24:47.3967542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.35,125.69*72
2024-07-27T10:24:48.3965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.05,126.23*7B
2024-07-27T10:24:49.3964852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,126.40*7D
2024-07-27T10:24:50.3962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,125.95*59
2024-07-27T10:24:51.3960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.42,125.17*72
2024-07-27T10:24:52.3843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.11,124.74*7D
2024-07-27T10:24:53.3996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.69,124.97*5E
2024-07-27T10:24:54.3995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,125.68*58
2024-07-27T10:24:55.3993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,126.37*7E
2024-07-27T10:24:56.3990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,126.62*71
2024-07-27T10:24:57.3989619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.24,126.33*73
2024-07-27T10:24:58.3874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.09,125.80*5F
2024-07-27T10:24:59.3901382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,125.41*7E
2024-07-27T10:25:00.3869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,125.53*5E
2024-07-27T10:25:01.3868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.13,126.12*54
2024-07-27T10:25:02.3867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.00,126.88*52
2024-07-27T10:25:03.3864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,127.41*51
2024-07-27T10:25:04.3861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,127.38*5E
2024-07-27T10:25:05.4016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,126.93*7A
2024-07-27T10:25:06.4013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,126.46*7B
2024-07-27T10:25:07.3916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,126.32*76
2024-07-27T10:25:08.3914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,126.64*7B
2024-07-27T10:25:09.3912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,127.18*74
2024-07-27T10:25:10.3909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,127.59*55
2024-07-27T10:25:11.3907964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,127.63*55
2024-07-27T10:25:12.3906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,127.29*5B
2024-07-27T10:25:13.3905121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.24,126.78*59
2024-07-27T10:25:14.3903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,126.44*5E
2024-07-27T10:25:15.3901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,126.35*76
2024-07-27T10:25:16.3899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,126.39*70
2024-07-27T10:25:17.3896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.12,126.35*78
2024-07-27T10:25:18.3913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,126.07*7C
2024-07-27T10:25:19.3952188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,125.80*56
2024-07-27T10:25:20.3976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.74,125.85*50
2024-07-27T10:25:21.3974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.00,126.10*53
2024-07-27T10:25:22.3972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.78,126.26*54
2024-07-27T10:25:23.3971183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,126.22*53
2024-07-27T10:25:24.3989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,126.03*77
2024-07-27T10:25:25.3986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,125.83*7E
2024-07-27T10:25:26.3985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,125.77*75
2024-07-27T10:25:27.4000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,125.95*79
2024-07-27T10:25:28.3999422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,126.33*57
2024-07-27T10:25:29.3863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,126.64*51
2024-07-27T10:25:30.3861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,126.73*5A
2024-07-27T10:25:31.3892526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,126.62*59
2024-07-27T10:25:32.3890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,126.48*59
2024-07-27T10:25:33.3888631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,126.43*7A
2024-07-27T10:25:34.3886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,126.43*73
2024-07-27T10:25:35.3883910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,126.51*7A
2024-07-27T10:25:36.3882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,126.61*78
2024-07-27T10:25:37.3880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,126.68*5E
2024-07-27T10:25:38.3877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,126.67*51
2024-07-27T10:25:39.3876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,126.64*54
2024-07-27T10:25:40.3874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,126.68*50
2024-07-27T10:25:41.3924766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,126.88*51
2024-07-27T10:25:42.3964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,127.09*5A
2024-07-27T10:25:43.3961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,127.10*7C
2024-07-27T10:25:44.3960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,126.84*76
2024-07-27T10:25:45.4024178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,126.39*77
2024-07-27T10:25:46.4022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,126.09*7D
2024-07-27T10:25:47.3864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,126.25*77
2024-07-27T10:25:48.3862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,126.72*56
2024-07-27T10:25:49.3860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,127.03*5A
2024-07-27T10:25:50.3858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,127.01*57
2024-07-27T10:25:51.3856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,126.71*5D
2024-07-27T10:25:52.3874763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,126.28*5D
2024-07-27T10:25:53.3872405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,126.00*57
2024-07-27T10:25:54.4027445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,125.98*74
2024-07-27T10:25:55.4024669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,126.20*73
2024-07-27T10:25:56.4023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,126.47*79
2024-07-27T10:25:57.3865471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,126.65*50
2024-07-27T10:25:58.3928824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,126.59*5C
2024-07-27T10:25:59.3908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,126.26*5F
2024-07-27T10:26:00.3905959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,125.91*5D
2024-07-27T10:26:01.3904006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,125.79*5A
2024-07-27T10:26:02.3902175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,126.00*52
2024-07-27T10:26:03.3900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,126.39*57
2024-07-27T10:26:04.3897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,126.73*5A
2024-07-27T10:26:05.3894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,126.87*70
2024-07-27T10:26:06.3894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,126.70*7D
2024-07-27T10:26:07.3916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,126.33*78
2024-07-27T10:26:08.3939417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,126.09*5A
2024-07-27T10:26:09.3937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,126.18*56
2024-07-27T10:26:10.3935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.44,126.55*54
2024-07-27T10:26:11.3932597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,127.04*50
2024-07-27T10:26:12.3931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,127.32*7E
2024-07-27T10:26:13.3928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,127.25*7F
2024-07-27T10:26:14.3954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,127.02*79
2024-07-27T10:26:15.3952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,126.76*79
2024-07-27T10:26:16.3993794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,126.48*56
2024-07-27T10:26:17.3992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.56,126.30*50
2024-07-27T10:26:18.3990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,126.35*51
2024-07-27T10:26:19.3868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,126.66*55
2024-07-27T10:26:20.4022692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,127.03*5E
2024-07-27T10:26:21.4019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,127.23*7E
2024-07-27T10:26:22.3901090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,127.20*74
2024-07-27T10:26:23.3899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,127.14*7D
2024-07-27T10:26:24.3896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,127.10*7E
2024-07-27T10:26:25.3895029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,126.95*59
2024-07-27T10:26:26.3892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.17,126.70*5F
2024-07-27T10:26:27.3891374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.28,126.51*50
2024-07-27T10:26:28.3887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.40,126.41*56
2024-07-27T10:26:29.3887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,126.50*5B
2024-07-27T10:26:30.3907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,126.80*75
2024-07-27T10:26:31.3905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,127.07*75
2024-07-27T10:26:32.3966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,127.00*7B
2024-07-27T10:26:33.3965618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,126.70*77
2024-07-27T10:26:34.3964794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,126.49*59
2024-07-27T10:26:35.3961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,126.47*55
2024-07-27T10:26:36.3960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,126.63*50
2024-07-27T10:26:37.3958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,126.73*5E
2024-07-27T10:26:38.3956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,126.65*53
2024-07-27T10:26:39.4004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,126.45*51
2024-07-27T10:26:40.3952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,126.26*7C
2024-07-27T10:26:41.3950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,126.20*7F
2024-07-27T10:26:42.3947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,126.25*74
2024-07-27T10:26:43.3946678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,126.30*74
2024-07-27T10:26:44.3944346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,126.27*57
2024-07-27T10:26:45.3942542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,126.25*5E
2024-07-27T10:26:46.3940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,126.29*55
2024-07-27T10:26:47.3997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,126.33*77
2024-07-27T10:26:48.3994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,126.34*52
2024-07-27T10:26:49.3993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,126.29*74
2024-07-27T10:26:50.4015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,126.18*74
2024-07-27T10:26:51.3890936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,126.06*79
2024-07-27T10:26:52.3888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,126.01*72
2024-07-27T10:26:53.3886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,126.05*50
2024-07-27T10:26:54.3884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,126.16*54
2024-07-27T10:26:55.3882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.50,126.28*5D
2024-07-27T10:26:56.3904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.03,126.32*5A
2024-07-27T10:26:57.3902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,126.26*5E
2024-07-27T10:26:58.3900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,126.23*78
2024-07-27T10:26:59.3898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,126.20*58
2024-07-27T10:27:00.3897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,126.08*55
2024-07-27T10:27:01.3894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,125.95*5A
2024-07-27T10:27:02.3927547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,125.98*5B
2024-07-27T10:27:03.3924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,126.14*54
2024-07-27T10:27:04.3924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,126.29*52
2024-07-27T10:27:05.3921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,126.41*5D
2024-07-27T10:27:06.3919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,126.52*5B
2024-07-27T10:27:07.3918456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,126.53*5F
2024-07-27T10:27:08.3915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,126.40*79
2024-07-27T10:27:09.3914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,126.27*73
2024-07-27T10:27:10.3910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,126.22*79
2024-07-27T10:27:11.3910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,126.21*53
2024-07-27T10:27:12.3934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,126.33*59
2024-07-27T10:27:13.3931391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,126.56*5C
2024-07-27T10:27:14.3929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,126.76*5F
2024-07-27T10:27:15.3928675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,126.72*51
2024-07-27T10:27:16.3926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,126.44*51
2024-07-27T10:27:17.3923531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,126.23*73
2024-07-27T10:27:18.3985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,126.25*7E
2024-07-27T10:27:19.3881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,126.44*7A
2024-07-27T10:27:20.3915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,126.64*55
2024-07-27T10:27:21.3971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,126.65*55
2024-07-27T10:27:22.3969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,126.50*54
2024-07-27T10:27:23.3967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,126.38*5A
2024-07-27T10:27:24.3964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,126.35*53
2024-07-27T10:27:25.3963482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,126.35*51
2024-07-27T10:27:26.3990783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,126.37*59
2024-07-27T10:27:27.3987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,126.35*50
2024-07-27T10:27:28.3986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,126.26*52
2024-07-27T10:27:29.3984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,126.18*55
2024-07-27T10:27:30.3982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,126.12*74
2024-07-27T10:27:31.3980976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,126.09*71
2024-07-27T10:27:32.3979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,126.23*7E
2024-07-27T10:27:33.3994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,126.46*7C
2024-07-27T10:27:34.3991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,126.58*54
2024-07-27T10:27:35.3989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.82,126.53*5A
2024-07-27T10:27:36.3987635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.11,126.42*53
2024-07-27T10:27:37.3985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.88,126.36*52
2024-07-27T10:27:38.3984652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,126.38*54
2024-07-27T10:27:39.3982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,126.30*7B
2024-07-27T10:27:40.3980715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.69,126.11*78
2024-07-27T10:27:41.3978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.38,125.99*76
2024-07-27T10:27:42.3877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.15,126.10*7C
2024-07-27T10:27:43.3996690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,126.42*51
2024-07-27T10:27:44.3939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.18,126.67*5B
2024-07-27T10:27:45.3938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.50,126.58*51
2024-07-27T10:27:46.3990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.73,126.19*53
2024-07-27T10:27:47.3988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,125.75*5D
2024-07-27T10:27:48.4037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.57,125.48*72
2024-07-27T10:27:49.3902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.38,125.41*72
2024-07-27T10:27:50.3899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.15,125.45*77
2024-07-27T10:27:51.3930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,125.60*78
2024-07-27T10:27:52.3928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.47,125.67*54
2024-07-27T10:27:53.3926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.94,125.53*55
2024-07-27T10:27:54.3959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.10,125.18*57
2024-07-27T10:27:55.3958854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,124.83*57
2024-07-27T10:27:56.3956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.29,124.77*7C
2024-07-27T10:27:57.3954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.88,125.07*73
2024-07-27T10:27:58.3951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.58,125.54*74
2024-07-27T10:27:59.3974907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,125.83*72
2024-07-27T10:28:00.3972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.69,125.85*52
2024-07-27T10:28:01.3971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.28,125.72*5A
2024-07-27T10:28:02.3968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.10,125.61*51
2024-07-27T10:28:03.3966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,125.48*50
2024-07-27T10:28:04.3964994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,125.32*7B
2024-07-27T10:28:05.3963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.60,125.32*7A
2024-07-27T10:28:06.3960955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.91,125.42*72
2024-07-27T10:28:07.3958530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.52,125.51*73
2024-07-27T10:28:08.3956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,125.79*75
2024-07-27T10:28:09.3954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.56,126.25*55
2024-07-27T10:28:10.3985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.29,126.54*51
2024-07-27T10:28:11.3983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.51,126.53*50
2024-07-27T10:28:12.3981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.64,126.24*5C
2024-07-27T10:28:13.3980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,125.78*59
2024-07-27T10:28:14.3977548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.14,125.25*7B
2024-07-27T10:28:15.3974857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.41,124.78*74
2024-07-27T10:28:16.3999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,124.74*71
2024-07-27T10:28:17.3998708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,125.18*59
2024-07-27T10:28:18.3995475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,125.69*59
2024-07-27T10:28:19.3994240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.39,125.96*52
2024-07-27T10:28:20.3991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,126.01*51
2024-07-27T10:28:21.3990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,125.85*5B
2024-07-27T10:28:22.3988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,125.61*50
2024-07-27T10:28:23.4004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,125.47*59
2024-07-27T10:28:24.4020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,125.47*59
2024-07-27T10:28:25.4018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,125.64*50
2024-07-27T10:28:26.3928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,125.81*7E
2024-07-27T10:28:27.3925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,125.88*72
2024-07-27T10:28:28.3923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,125.99*75
2024-07-27T10:28:29.3923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,126.28*70
2024-07-27T10:28:30.3920448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,126.62*7E
2024-07-27T10:28:31.3919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,126.74*51
2024-07-27T10:28:32.3916721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.11,126.56*59
2024-07-27T10:28:33.3915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,126.21*58
2024-07-27T10:28:34.3912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,125.91*50
2024-07-27T10:28:35.3911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,125.80*55
2024-07-27T10:28:36.3907634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,125.86*74
2024-07-27T10:28:37.3906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,125.90*74
2024-07-27T10:28:38.3904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,125.81*7C
2024-07-27T10:28:39.3902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,125.64*72
2024-07-27T10:28:40.3900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,125.64*57
2024-07-27T10:28:41.3984608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.69,125.73*5C
2024-07-27T10:28:42.3983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.50,125.70*51
2024-07-27T10:28:43.3981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.14,125.57*58
2024-07-27T10:28:44.3978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,125.47*51
2024-07-27T10:28:45.3977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,125.44*73
2024-07-27T10:28:46.3975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.58,125.42*76
2024-07-27T10:28:47.3973583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.89,125.39*75
2024-07-27T10:28:48.4012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,125.44*7B
2024-07-27T10:28:49.4009050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,125.59*57
2024-07-27T10:28:50.4008589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.67,125.86*5E
2024-07-27T10:28:51.3961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,126.17*54
2024-07-27T10:28:52.3960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,126.37*5A
2024-07-27T10:28:53.3956875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,126.35*5D
2024-07-27T10:28:54.3986886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,126.06*58
2024-07-27T10:28:55.3985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,125.60*77
2024-07-27T10:28:56.3892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,125.24*7B
2024-07-27T10:28:57.3890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,125.28*75
2024-07-27T10:28:58.3888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,125.64*72
2024-07-27T10:28:59.3886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,126.08*73
2024-07-27T10:29:00.3884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,126.46*52
2024-07-27T10:29:01.3881886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,126.57*5D
2024-07-27T10:29:02.3880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,126.28*5D
2024-07-27T10:29:03.3878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,125.65*71
2024-07-27T10:29:04.3914076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,124.94*77
2024-07-27T10:29:05.3912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,124.56*56
2024-07-27T10:29:06.3910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,124.76*79
2024-07-27T10:29:07.3909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,125.39*74
2024-07-27T10:29:08.3906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,125.91*7A
2024-07-27T10:29:09.3905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,125.95*53
2024-07-27T10:29:10.3901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,125.60*56
2024-07-27T10:29:11.3963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,125.17*59
2024-07-27T10:29:12.3960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,124.86*7C
2024-07-27T10:29:13.4012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,124.72*78
2024-07-27T10:29:14.4010652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,124.80*75
2024-07-27T10:29:15.4008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,125.09*78
2024-07-27T10:29:16.4006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,125.44*78
2024-07-27T10:29:17.4004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,125.71*7E
2024-07-27T10:29:18.4003532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,125.73*55
2024-07-27T10:29:19.4000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,125.53*53
2024-07-27T10:29:20.3999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,125.22*57
2024-07-27T10:29:21.3996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,124.99*53
2024-07-27T10:29:22.3995252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,125.07*54
2024-07-27T10:29:23.4076932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,125.46*74
2024-07-27T10:29:24.4017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,125.82*7C
2024-07-27T10:29:25.3952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,125.98*7C
2024-07-27T10:29:26.3951150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,125.83*57
2024-07-27T10:29:27.3948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,125.49*5D
2024-07-27T10:29:28.3946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,125.26*59
2024-07-27T10:29:29.3945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,125.35*58
2024-07-27T10:29:30.3942299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,125.63*5E
2024-07-27T10:29:31.3940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,125.90*5A
2024-07-27T10:29:32.3939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,126.02*73
2024-07-27T10:29:33.3936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,125.93*7C
2024-07-27T10:29:34.3969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,125.79*51
2024-07-27T10:29:35.3987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,125.81*52
2024-07-27T10:29:36.3985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,125.98*57
2024-07-27T10:29:37.3983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,126.15*58
2024-07-27T10:29:38.4003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,126.18*52
2024-07-27T10:29:39.3979430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,126.14*5D
2024-07-27T10:29:40.3977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.82,126.10*5A
2024-07-27T10:29:41.3975544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,126.08*5F
2024-07-27T10:29:42.3973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,126.06*53
2024-07-27T10:29:43.3971377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,126.05*71
2024-07-27T10:29:44.3969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,126.07*7D
2024-07-27T10:29:45.4013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,126.17*70
2024-07-27T10:29:46.3936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,126.31*5B
2024-07-27T10:29:47.3933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.03,126.32*56
2024-07-27T10:29:48.3932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.61,126.17*5D
2024-07-27T10:29:49.3930151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,125.96*5A
2024-07-27T10:29:50.3927410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,125.76*71
2024-07-27T10:29:51.3926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,125.61*78
2024-07-27T10:29:52.3924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.67,125.58*7C
2024-07-27T10:29:53.3922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,125.71*77
2024-07-27T10:29:54.3979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,125.92*51
2024-07-27T10:29:55.3978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.12,126.12*51
2024-07-27T10:29:56.3976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,126.16*56
2024-07-27T10:29:57.3973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,125.96*5D
2024-07-27T10:29:58.3971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,125.62*50
2024-07-27T10:29:59.3970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,125.40*5C
2024-07-27T10:30:00.4000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,125.47*7A
2024-07-27T10:30:01.3998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,125.65*73
2024-07-27T10:30:02.4028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,125.67*7E
2024-07-27T10:30:03.3870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,125.67*59
2024-07-27T10:30:04.4024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,125.78*5F
2024-07-27T10:30:05.4022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,125.99*58
2024-07-27T10:30:06.4021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,126.16*5D
2024-07-27T10:30:07.4019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,126.18*71
2024-07-27T10:30:08.3904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,126.06*79
2024-07-27T10:30:09.3901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,125.83*77
2024-07-27T10:30:10.3899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,125.51*7E
2024-07-27T10:30:11.4023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,125.37*52
2024-07-27T10:30:12.4020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,125.57*52
2024-07-27T10:30:13.4019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,125.93*5B
2024-07-27T10:30:14.4015900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,126.32*5F
2024-07-27T10:30:15.3939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,126.55*53
2024-07-27T10:30:16.3936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,126.41*53
2024-07-27T10:30:17.3996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,125.99*7E
2024-07-27T10:30:18.3995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,125.63*7F
2024-07-27T10:30:19.3992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,125.57*7D
2024-07-27T10:30:20.3990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,125.86*7B
2024-07-27T10:30:21.3988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,126.30*70
2024-07-27T10:30:22.3986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,126.49*73
2024-07-27T10:30:23.3984864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,126.25*54
2024-07-27T10:30:24.3983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.81,125.86*5B
2024-07-27T10:30:25.3980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.57,125.61*56
2024-07-27T10:30:26.3998311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,125.59*5F
2024-07-27T10:30:27.3895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,125.76*76
2024-07-27T10:30:28.4049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.63,125.95*72
2024-07-27T10:30:29.3890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.05,125.96*58
2024-07-27T10:30:30.3888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,125.72*56
2024-07-27T10:30:31.3888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.36,125.35*7D
2024-07-27T10:30:32.3885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.67,125.20*51
2024-07-27T10:30:33.3971625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.07,125.40*52
2024-07-27T10:30:34.3969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.04,125.83*5E
2024-07-27T10:30:35.3967273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,126.29*53
2024-07-27T10:30:36.3966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,126.55*74
2024-07-27T10:30:37.3963892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.22,126.55*7E
2024-07-27T10:30:38.3990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.96,126.29*52
2024-07-27T10:30:39.4011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,125.94*5C
2024-07-27T10:30:40.4009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,125.84*79
2024-07-27T10:30:41.3873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,126.09*56
2024-07-27T10:30:42.3881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.86,126.48*54
2024-07-27T10:30:43.3879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.01,126.75*53
2024-07-27T10:30:44.3877263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,126.81*51
2024-07-27T10:30:45.4031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,126.71*7B
2024-07-27T10:30:46.4029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,126.47*72
2024-07-27T10:30:47.3906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,126.17*56
2024-07-27T10:30:48.3904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,125.95*7C
2024-07-27T10:30:49.3930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,125.94*5B
2024-07-27T10:30:50.3969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,126.19*52
2024-07-27T10:30:51.3969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,126.54*74
2024-07-27T10:30:52.3966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,126.75*7F
2024-07-27T10:30:53.3964657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,126.71*59
2024-07-27T10:30:54.3962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,126.44*5A
2024-07-27T10:30:55.3960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,126.15*59
2024-07-27T10:30:56.3958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,125.97*5D
2024-07-27T10:30:57.3956514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,126.04*7A
2024-07-27T10:30:58.3955415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,126.28*54
2024-07-27T10:30:59.3951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,126.54*58
2024-07-27T10:31:00.3950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,126.64*5D
2024-07-27T10:31:01.3948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,126.53*72
2024-07-27T10:31:02.3946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,126.28*75
2024-07-27T10:31:03.3944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,126.05*5D
2024-07-27T10:31:04.3960445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,126.02*53
2024-07-27T10:31:05.3959114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,126.32*57
2024-07-27T10:31:06.3984278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,126.66*51
2024-07-27T10:31:07.3982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,126.80*5C
2024-07-27T10:31:08.3980155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,126.75*50
2024-07-27T10:31:09.3978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,126.49*5E
2024-07-27T10:31:10.3997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,126.11*56
2024-07-27T10:31:11.3995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,125.99*73
2024-07-27T10:31:12.3949313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,126.22*51
2024-07-27T10:31:13.3947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,126.42*7C
2024-07-27T10:31:14.3945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,126.42*57
2024-07-27T10:31:15.3942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,126.23*5B
2024-07-27T10:31:16.3940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,125.94*55
2024-07-27T10:31:17.3939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,125.70*56
2024-07-27T10:31:18.3936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,125.62*5B
2024-07-27T10:31:19.3935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,125.68*7A
2024-07-27T10:31:20.3933940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,125.84*78
2024-07-27T10:31:21.3930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,126.05*7C
2024-07-27T10:31:22.4014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,126.15*51
2024-07-27T10:31:23.3956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.34,125.95*59
2024-07-27T10:31:24.3955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.15,125.56*78
2024-07-27T10:31:25.3952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.09,125.19*71
2024-07-27T10:31:26.3975982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,124.97*5E
2024-07-27T10:31:27.3975515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,124.99*71
2024-07-27T10:31:28.3972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.55,125.33*77
2024-07-27T10:31:29.3970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.88,125.83*72
2024-07-27T10:31:30.3968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,126.18*7E
2024-07-27T10:31:31.3967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,126.14*54
2024-07-27T10:31:32.3965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.37,125.76*50
2024-07-27T10:31:33.3963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.51,125.34*75
2024-07-27T10:31:34.4020502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.71,125.03*7E
2024-07-27T10:31:35.4019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,124.86*72
2024-07-27T10:31:36.3915359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,124.77*73
2024-07-27T10:31:37.3976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.46,124.77*76
2024-07-27T10:31:38.3953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.09,124.87*78
2024-07-27T10:31:39.3952150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,124.96*77
2024-07-27T10:31:40.3949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,124.99*5B
2024-07-27T10:31:41.3947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.16,124.91*5B
2024-07-27T10:31:42.3946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.11,124.81*5F
2024-07-27T10:31:43.3943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.16,124.75*7E
2024-07-27T10:31:44.3940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,124.64*52
2024-07-27T10:31:45.3938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,124.56*75
2024-07-27T10:31:46.3938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.53,124.71*7C
2024-07-27T10:31:47.3936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,125.10*75
2024-07-27T10:31:48.3933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,125.42*77
2024-07-27T10:31:49.3960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,125.41*54
2024-07-27T10:31:50.3992335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.51,125.07*52
2024-07-27T10:31:51.3956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,124.60*5E
2024-07-27T10:31:52.3953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,124.32*53
2024-07-27T10:31:53.3952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,124.41*7C
2024-07-27T10:31:54.3950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,124.84*73
2024-07-27T10:31:55.3947188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,125.40*78
2024-07-27T10:31:56.3946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,125.81*57
2024-07-27T10:31:57.3944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,125.86*5D
2024-07-27T10:31:58.3962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,125.52*56
2024-07-27T10:31:59.3959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,125.07*53
2024-07-27T10:32:00.3957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,124.86*57
2024-07-27T10:32:01.3955777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,125.03*50
2024-07-27T10:32:02.3954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,125.40*58
2024-07-27T10:32:03.3893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,125.73*50
2024-07-27T10:32:04.3891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,125.97*59
2024-07-27T10:32:05.3889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,126.21*51
2024-07-27T10:32:06.3888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,126.40*58
2024-07-27T10:32:07.3915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,126.35*5E
2024-07-27T10:32:08.3880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,126.09*75
2024-07-27T10:32:09.3944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,125.92*5A
2024-07-27T10:32:10.3972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,125.92*5C
2024-07-27T10:32:11.3972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,126.08*58
2024-07-27T10:32:12.3968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,126.34*5D
2024-07-27T10:32:13.3967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,126.69*75
2024-07-27T10:32:14.3997867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,127.05*71
2024-07-27T10:32:15.3994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,127.26*7A
2024-07-27T10:32:16.3993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,127.16*53
2024-07-27T10:32:17.3991716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,126.85*5F
2024-07-27T10:32:18.3988870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,126.56*58
2024-07-27T10:32:19.3987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,126.45*54
2024-07-27T10:32:20.3985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,126.54*58
2024-07-27T10:32:21.4005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.55,126.65*7E
2024-07-27T10:32:22.4004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,126.68*71
2024-07-27T10:32:23.3936214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,126.78*70
2024-07-27T10:32:24.3934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.13,127.07*50
2024-07-27T10:32:25.4008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.55,127.31*58
2024-07-27T10:32:26.4006365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.19,127.28*51
2024-07-27T10:32:27.4003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.08,126.94*7A
2024-07-27T10:32:28.4021491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,126.36*59
2024-07-27T10:32:29.4020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.11,125.90*75
2024-07-27T10:32:30.4017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.25,125.90*72
2024-07-27T10:32:31.3893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,126.33*7D
2024-07-27T10:32:32.3891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.96,126.95*50
2024-07-27T10:32:33.3889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.83,127.44*56
2024-07-27T10:32:34.3887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.95,127.50*56
2024-07-27T10:32:35.3935885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,127.20*58
2024-07-27T10:32:36.3953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,126.88*74
2024-07-27T10:32:37.3952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.06,126.81*5D
2024-07-27T10:32:38.3950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,127.21*7F
2024-07-27T10:32:39.4027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,127.79*7A
2024-07-27T10:32:40.4025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,128.09*50
2024-07-27T10:32:41.4023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.85,128.05*56
2024-07-27T10:32:42.4019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,127.89*59
2024-07-27T10:32:43.4029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,127.84*5B
2024-07-27T10:32:44.4017664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,128.02*73
2024-07-27T10:32:45.4015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,128.31*7C
2024-07-27T10:32:46.4035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,128.46*77
2024-07-27T10:32:47.4034243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,128.44*55
2024-07-27T10:32:48.4032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,128.34*54
2024-07-27T10:32:49.4029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,128.17*56
2024-07-27T10:32:50.4027951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,127.95*5D
2024-07-27T10:32:51.3933428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,127.78*70
2024-07-27T10:32:52.3930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,127.75*5E
2024-07-27T10:32:53.4022217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,127.77*56
2024-07-27T10:32:54.3970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,127.80*5F
2024-07-27T10:32:55.3990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,127.92*5F
2024-07-27T10:32:56.3989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,128.20*57
2024-07-27T10:32:57.3986060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,128.45*5B
2024-07-27T10:32:58.3984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,128.43*59
2024-07-27T10:32:59.3982693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,128.11*7F
2024-07-27T10:33:00.3981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,127.65*72
2024-07-27T10:33:01.3978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,127.20*7A
2024-07-27T10:33:02.4039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,126.97*5C
2024-07-27T10:33:03.4056807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,127.14*79
2024-07-27T10:33:04.4055620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,127.62*7D
2024-07-27T10:33:05.3897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,128.20*57
2024-07-27T10:33:06.3895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,128.57*51
2024-07-27T10:33:07.3893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,128.54*56
2024-07-27T10:33:08.3914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,128.24*76
2024-07-27T10:33:09.3986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,127.91*7A
2024-07-27T10:33:10.3984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,127.72*59
2024-07-27T10:33:11.3982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,127.67*51
2024-07-27T10:33:12.3980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,127.75*58
2024-07-27T10:33:13.3978062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,127.93*5C
2024-07-27T10:33:14.3976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,128.21*51
2024-07-27T10:33:15.3974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,128.53*73
2024-07-27T10:33:16.3972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.87,128.68*73
2024-07-27T10:33:17.3970635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.54,128.67*75
2024-07-27T10:33:18.3968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,128.51*51
2024-07-27T10:33:19.4035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.67,128.28*55
2024-07-27T10:33:20.3878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.19,128.03*78
2024-07-27T10:33:21.3876166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.57,127.83*74
2024-07-27T10:33:22.3914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,127.80*70
2024-07-27T10:33:23.3966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,128.00*7B
2024-07-27T10:33:24.3964229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,128.28*70
2024-07-27T10:33:25.3962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,128.48*71
2024-07-27T10:33:26.3991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,128.58*7D
2024-07-27T10:33:27.4007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,128.62*5E
2024-07-27T10:33:28.4006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,128.57*53
2024-07-27T10:33:29.4036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,128.44*55
2024-07-27T10:33:30.4034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,128.30*51
2024-07-27T10:33:31.4033490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,128.28*51
2024-07-27T10:33:32.4031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,128.50*7F
2024-07-27T10:33:33.4029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,128.93*7A
2024-07-27T10:33:34.4027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,129.30*7C
2024-07-27T10:33:35.4025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,129.51*78
2024-07-27T10:33:36.4022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,129.77*7A
2024-07-27T10:33:37.4021680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,130.07*75
2024-07-27T10:33:38.4018944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,130.26*55
2024-07-27T10:33:39.4017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.48,130.13*5D
2024-07-27T10:33:40.3891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.03,129.77*5C
2024-07-27T10:33:41.3889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.42,129.52*5D
2024-07-27T10:33:42.4043692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,129.61*59
2024-07-27T10:33:43.3972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.67,130.01*7C
2024-07-27T10:33:44.3970707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.02,130.58*73
2024-07-27T10:33:45.4000947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.56,131.02*78
2024-07-27T10:33:46.4036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,131.17*7E
2024-07-27T10:33:47.4034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.72,130.90*53
2024-07-27T10:33:48.4032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.16,130.33*50
2024-07-27T10:33:49.4030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.07,129.73*55
2024-07-27T10:33:50.4028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,129.36*5E
2024-07-27T10:33:51.4025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,129.28*7A
2024-07-27T10:33:52.4024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.16,129.55*75
2024-07-27T10:33:53.4021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.43,130.02*73
2024-07-27T10:33:54.4019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,130.33*7E
2024-07-27T10:33:55.4018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,130.24*79
2024-07-27T10:33:56.4015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,129.80*5C
2024-07-27T10:33:57.3895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,129.37*5C
2024-07-27T10:33:58.3946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.39,129.37*51
2024-07-27T10:33:59.3962521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.15,129.76*5D
2024-07-27T10:34:00.3960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.13,130.24*7F
2024-07-27T10:34:01.3958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,130.56*54
2024-07-27T10:34:02.3956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.09,130.65*7D
2024-07-27T10:34:03.3954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.24,130.70*75
2024-07-27T10:34:04.3952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.09,130.92*7B
2024-07-27T10:34:05.3976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.44,131.39*7B
2024-07-27T10:34:06.3975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.31,131.93*5E
2024-07-27T10:34:07.3971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.72,132.22*51
2024-07-27T10:34:08.3971188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.81,132.12*53
2024-07-27T10:34:09.3969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.74,131.60*54
2024-07-27T10:34:10.3967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,130.78*76
2024-07-27T10:34:11.3992703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,130.10*7F
2024-07-27T10:34:12.3991194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.72,129.85*7E
2024-07-27T10:34:13.3989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.54,130.10*79
2024-07-27T10:34:14.3987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,130.46*79
2024-07-27T10:34:15.3985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.45,130.50*52
2024-07-27T10:34:16.3982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.04,130.24*55
2024-07-27T10:34:17.3981749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.23,129.88*5E
2024-07-27T10:34:18.3905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,129.65*5F
2024-07-27T10:34:19.3924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,129.71*51
2024-07-27T10:34:20.3923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,130.09*7F
2024-07-27T10:34:21.3920234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,130.52*7B
2024-07-27T10:34:22.3918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,130.65*76
2024-07-27T10:34:23.3917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,130.55*70
2024-07-27T10:34:24.3914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,130.48*5D
2024-07-27T10:34:25.3911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,130.54*5C
2024-07-27T10:34:26.3911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,130.68*5C
2024-07-27T10:34:27.3909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.03,130.93*5D
2024-07-27T10:34:28.3907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,131.28*57
2024-07-27T10:34:29.3939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,131.73*79
2024-07-27T10:34:30.3937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,132.09*77
2024-07-27T10:34:31.3934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,132.05*5A
2024-07-27T10:34:32.3932685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,131.72*56
2024-07-27T10:34:33.3932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,131.46*7E
2024-07-27T10:34:34.3929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,131.47*72
2024-07-27T10:34:35.3926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,131.74*79
2024-07-27T10:34:36.3925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,132.02*74
2024-07-27T10:34:37.3924701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,132.13*58
2024-07-27T10:34:38.4000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,132.11*54
2024-07-27T10:34:39.3998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,132.04*53
2024-07-27T10:34:40.3995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,131.94*5F
2024-07-27T10:34:41.3994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,131.86*7F
2024-07-27T10:34:42.3973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,131.73*7B
2024-07-27T10:34:43.3971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,131.66*75
2024-07-27T10:34:44.4042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,131.71*53
2024-07-27T10:34:45.4039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,131.74*52
2024-07-27T10:34:46.3919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,131.57*58
2024-07-27T10:34:47.3919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,131.19*5F
2024-07-27T10:34:48.3957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,130.95*70
2024-07-27T10:34:49.3953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,131.28*7E
2024-07-27T10:34:50.3953294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,132.04*7B
2024-07-27T10:34:51.3950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,132.69*53
2024-07-27T10:34:52.3948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.70,132.78*5E
2024-07-27T10:34:53.3947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.17,132.44*56
2024-07-27T10:34:54.3984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,132.06*72
2024-07-27T10:34:55.4010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,131.80*71
2024-07-27T10:34:56.4008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,131.68*7A
2024-07-27T10:34:57.4005826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,131.88*76
2024-07-27T10:34:58.4004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,132.56*78
2024-07-27T10:34:59.4020619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.21,133.26*50
2024-07-27T10:35:00.4019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.95,133.36*57
2024-07-27T10:35:01.4017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,132.83*54
2024-07-27T10:35:02.3892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,132.14*57
2024-07-27T10:35:03.4068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,131.81*77
2024-07-27T10:35:04.4043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,131.96*72
2024-07-27T10:35:05.4042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,132.45*70
2024-07-27T10:35:06.3936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,132.84*5A
2024-07-27T10:35:07.3935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,132.80*50
2024-07-27T10:35:08.3933906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,132.27*54
2024-07-27T10:35:09.3931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,131.53*55
2024-07-27T10:35:10.3929793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,131.01*52
2024-07-27T10:35:11.3928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,131.00*70
2024-07-27T10:35:12.3925630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,131.46*7E
2024-07-27T10:35:13.3923251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,132.15*7F
2024-07-27T10:35:14.3921775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,132.68*59
2024-07-27T10:35:15.3919662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,132.64*5D
2024-07-27T10:35:16.3917894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.56,132.13*7C
2024-07-27T10:35:17.3942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,131.39*73
2024-07-27T10:35:18.3939042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,130.81*58
2024-07-27T10:35:19.3938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,130.68*74
2024-07-27T10:35:20.3936352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,131.11*78
2024-07-27T10:35:21.3978222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.31,131.78*54
2024-07-27T10:35:22.3976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.25,132.19*5A
2024-07-27T10:35:23.3974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,132.20*53
2024-07-27T10:35:24.3972267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,131.88*51
2024-07-27T10:35:25.3970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,131.53*54
2024-07-27T10:35:26.3967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,131.46*5F
2024-07-27T10:35:27.3966338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,131.72*5D
2024-07-27T10:35:28.3964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,132.13*50
2024-07-27T10:35:29.4000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,132.35*5C
2024-07-27T10:35:30.3999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,132.18*52
2024-07-27T10:35:31.3996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,131.82*5A
2024-07-27T10:35:32.4017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,131.70*54
2024-07-27T10:35:33.4015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,131.91*73
2024-07-27T10:35:34.4013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,132.30*7F
2024-07-27T10:35:35.4011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,132.57*7A
2024-07-27T10:35:36.3940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,132.52*52
2024-07-27T10:35:37.3937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,132.25*52
2024-07-27T10:35:38.3936363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,132.00*52
2024-07-27T10:35:39.3934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,131.94*59
2024-07-27T10:35:40.3931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,132.07*7E
2024-07-27T10:35:41.3929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,132.22*50
2024-07-27T10:35:42.3928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,132.23*55
2024-07-27T10:35:43.3925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,132.09*5D
2024-07-27T10:35:44.3923445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,131.98*51
2024-07-27T10:35:45.3922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,131.98*52
2024-07-27T10:35:46.3941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,132.08*73
2024-07-27T10:35:47.3940361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,132.14*79
2024-07-27T10:35:48.3938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,132.10*55
2024-07-27T10:35:49.3935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,132.04*51
2024-07-27T10:35:50.3934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,131.97*5F
2024-07-27T10:35:51.3988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,132.01*50
2024-07-27T10:35:52.3985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,132.23*58
2024-07-27T10:35:53.3984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,132.38*5E
2024-07-27T10:35:54.3982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,132.24*51
2024-07-27T10:35:55.3979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,131.96*5A
2024-07-27T10:35:56.3977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,131.80*5F
2024-07-27T10:35:57.3974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,131.86*7C
2024-07-27T10:35:58.3973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,132.05*7C
2024-07-27T10:35:59.3999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,132.14*58
2024-07-27T10:36:00.3997899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,132.02*76
2024-07-27T10:36:01.3994895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.60,131.81*7B
2024-07-27T10:36:02.3993744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,131.76*7E
2024-07-27T10:36:03.3990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,132.00*56
2024-07-27T10:36:04.3989411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.45,132.33*53
2024-07-27T10:36:05.4027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.10,132.58*5C
2024-07-27T10:36:06.4025688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.58,132.57*5B
2024-07-27T10:36:07.4062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,132.20*56
2024-07-27T10:36:08.4060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,131.66*7A
2024-07-27T10:36:09.3958678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,131.19*5D
2024-07-27T10:36:10.3957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.23,131.00*59
2024-07-27T10:36:11.3955323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,131.25*79
2024-07-27T10:36:12.3952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,131.77*78
2024-07-27T10:36:13.3976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,132.15*5D
2024-07-27T10:36:14.3974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.69,132.25*5B
2024-07-27T10:36:15.3972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.14,132.20*54
2024-07-27T10:36:16.3970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,132.13*51
2024-07-27T10:36:17.3969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,132.10*51
2024-07-27T10:36:18.3967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,132.21*56
2024-07-27T10:36:19.3964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,132.30*7C
2024-07-27T10:36:20.4014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,132.20*7A
2024-07-27T10:36:21.4012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,131.99*7E
2024-07-27T10:36:22.4010696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,131.95*72
2024-07-27T10:36:23.4008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,132.24*52
2024-07-27T10:36:24.4006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,132.73*5C
2024-07-27T10:36:25.3950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.26,132.96*50
2024-07-27T10:36:26.3947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,132.71*54
2024-07-27T10:36:27.3945736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,132.03*5B
2024-07-27T10:36:28.3944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,131.21*54
2024-07-27T10:36:29.3941464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,130.56*7E
2024-07-27T10:36:30.3939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,130.21*7D
2024-07-27T10:36:31.3937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,130.20*7B
2024-07-27T10:36:32.3964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,130.49*79
2024-07-27T10:36:33.3963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,130.83*5A
2024-07-27T10:36:34.3960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,131.08*52
2024-07-27T10:36:35.3959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,131.17*78
2024-07-27T10:36:36.3957557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,131.08*7E
2024-07-27T10:36:37.3955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,130.96*74
2024-07-27T10:36:38.3953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,131.03*5F
2024-07-27T10:36:39.3974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,131.50*5C
2024-07-27T10:36:40.4053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,132.22*59
2024-07-27T10:36:41.4053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,132.90*7A
2024-07-27T10:36:42.4050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,133.34*7B
2024-07-27T10:36:43.4048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,133.36*7E
2024-07-27T10:36:44.4046256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,132.94*76
2024-07-27T10:36:45.4044793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,132.40*59
2024-07-27T10:36:46.4041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.90,131.98*51
2024-07-27T10:36:47.4040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,131.77*52
2024-07-27T10:36:48.4038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,131.74*7C
2024-07-27T10:36:49.4036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,131.67*50
2024-07-27T10:36:50.4034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,131.42*72
2024-07-27T10:36:51.4032171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,130.98*70
2024-07-27T10:36:52.4031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,130.39*5D
2024-07-27T10:36:53.4028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,129.99*58
2024-07-27T10:36:54.4026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,130.06*50
2024-07-27T10:36:55.4024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,130.64*55
2024-07-27T10:36:56.3957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,131.51*54
2024-07-27T10:36:57.3954875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,132.32*51
2024-07-27T10:36:58.4011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,132.99*50
2024-07-27T10:36:59.4011089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,133.65*52
2024-07-27T10:37:00.4008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,134.48*74
2024-07-27T10:37:01.4005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,135.56*7B
2024-07-27T10:37:02.4030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,136.57*78
2024-07-27T10:37:03.4027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,137.14*57
2024-07-27T10:37:04.4025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,137.25*5F
2024-07-27T10:37:05.4023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,137.11*59
2024-07-27T10:37:06.4043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,136.94*5C
2024-07-27T10:37:07.4041126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,136.69*73
2024-07-27T10:37:08.4039801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,136.12*7F
2024-07-27T10:37:09.4037116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,135.24*5C
2024-07-27T10:37:10.4034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,134.16*52
2024-07-27T10:37:11.4033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,133.09*52
2024-07-27T10:37:12.4031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,132.08*52
2024-07-27T10:37:13.4028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,131.04*55
2024-07-27T10:37:14.4027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,129.89*5D
2024-07-27T10:37:15.4024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,128.56*7C
2024-07-27T10:37:16.4023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,127.16*56
2024-07-27T10:37:17.4021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,125.87*5D
2024-07-27T10:37:18.4018143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,124.88*75
2024-07-27T10:37:19.4017766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,124.24*5F
2024-07-27T10:37:20.4015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,124.03*5F
2024-07-27T10:37:21.4013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,124.30*51
2024-07-27T10:37:22.4011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,124.75*7C
2024-07-27T10:37:23.4009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,125.11*7C
2024-07-27T10:37:24.4007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,125.38*79
2024-07-27T10:37:25.4005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,125.66*7B
2024-07-27T10:37:26.4004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,126.10*54
2024-07-27T10:37:27.4001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.05,126.82*5F
2024-07-27T10:37:28.3999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.29,127.92*79
2024-07-27T10:37:29.3998362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,129.40*59
2024-07-27T10:37:30.3995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,131.21*54
2024-07-27T10:37:31.3993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,133.23*72
2024-07-27T10:37:32.3992127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.83,135.17*7A
2024-07-27T10:37:33.3990482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.10,136.82*74
2024-07-27T10:37:34.4010209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,138.17*72
2024-07-27T10:37:35.4007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,139.36*56
2024-07-27T10:37:36.4006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,140.39*51
2024-07-27T10:37:37.4004768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,141.17*52
2024-07-27T10:37:38.4002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,141.68*53
2024-07-27T10:37:39.3999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,142.04*5B
2024-07-27T10:37:40.3997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,142.34*5C
2024-07-27T10:37:41.3996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,142.81*79
2024-07-27T10:37:42.3995289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.41,143.58*73
2024-07-27T10:37:43.3992307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.77,144.38*76
2024-07-27T10:37:44.3990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.56,144.98*72
2024-07-27T10:37:45.4008109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,145.30*50
2024-07-27T10:37:46.4006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,145.18*58
2024-07-27T10:37:47.4003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.62,144.59*5C
2024-07-27T10:37:48.4001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.23,143.72*77
2024-07-27T10:37:49.3999893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,142.82*72
2024-07-27T10:37:50.4033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,142.10*70
2024-07-27T10:37:51.4030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,141.76*77
2024-07-27T10:37:52.4029102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.53,141.98*7E
2024-07-27T10:37:53.4026555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.61,142.38*7D
2024-07-27T10:37:54.4024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.64,142.49*5D
2024-07-27T10:37:55.4023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.16,142.00*55
2024-07-27T10:37:56.4019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.57,141.04*57
2024-07-27T10:37:57.4018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.72,139.97*74
2024-07-27T10:37:58.4016407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.38,139.03*7E
2024-07-27T10:37:59.4037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,138.48*5B
2024-07-27T10:38:00.4057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,138.28*74
2024-07-27T10:38:01.3995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,138.23*72
2024-07-27T10:38:02.4018124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.72,138.08*58
2024-07-27T10:38:03.4015784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.39,137.76*59
2024-07-27T10:38:04.4013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,137.28*54
2024-07-27T10:38:05.4011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,136.59*58
2024-07-27T10:38:06.4043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,135.92*53
2024-07-27T10:38:07.4041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,135.41*52
2024-07-27T10:38:08.4039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,134.93*5B
2024-07-27T10:38:09.4037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,134.41*7A
2024-07-27T10:38:10.4035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,133.96*59
2024-07-27T10:38:11.4032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,133.58*5D
2024-07-27T10:38:12.4032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,133.24*54
2024-07-27T10:38:13.4029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,132.95*55
2024-07-27T10:38:14.3917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,132.67*5B
2024-07-27T10:38:15.3975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,132.36*77
2024-07-27T10:38:16.3972467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,132.11*59
2024-07-27T10:38:17.3971289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,131.98*7B
2024-07-27T10:38:18.3969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,131.79*50
2024-07-27T10:38:19.3967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,131.51*56
2024-07-27T10:38:20.3964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,131.15*51
2024-07-27T10:38:21.3963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,130.82*73
2024-07-27T10:38:22.3960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,130.58*76
2024-07-27T10:38:23.3958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,130.55*77
2024-07-27T10:38:24.3956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,130.64*7E
2024-07-27T10:38:25.3955704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,130.67*59
2024-07-27T10:38:26.3953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,130.52*5D
2024-07-27T10:38:27.3951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.26,130.25*7C
2024-07-27T10:38:28.3948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.25,129.87*7D
2024-07-27T10:38:29.3946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,129.34*73
2024-07-27T10:38:30.3945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,128.99*52
2024-07-27T10:38:31.3943853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,128.98*74
2024-07-27T10:38:32.3941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.99,129.26*76
2024-07-27T10:38:33.3940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.68,129.81*74
2024-07-27T10:38:34.3936848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,130.32*5A
2024-07-27T10:38:35.3935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,130.59*50
2024-07-27T10:38:36.3933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,130.66*59
2024-07-27T10:38:37.3931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.16,130.43*7C
2024-07-27T10:38:38.3929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.58,129.97*74
2024-07-27T10:38:39.3948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.79,129.50*72
2024-07-27T10:38:40.3945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,129.21*53
2024-07-27T10:38:41.3944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,129.38*79
2024-07-27T10:38:42.3999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,129.97*71
2024-07-27T10:38:43.3997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,130.60*77
2024-07-27T10:38:44.4017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,131.06*7C
2024-07-27T10:38:45.4016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,131.28*7F
2024-07-27T10:38:46.3912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,131.13*7C
2024-07-27T10:38:47.3972565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,130.63*79
2024-07-27T10:38:48.3971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.33,129.98*7B
2024-07-27T10:38:49.3970481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,129.36*5A
2024-07-27T10:38:50.3968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,128.96*5E
2024-07-27T10:38:51.3965878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,128.85*5A
2024-07-27T10:38:52.3998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,129.07*7F
2024-07-27T10:38:53.4034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,129.52*73
2024-07-27T10:38:54.4031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,130.02*7B
2024-07-27T10:38:55.4029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,130.32*78
2024-07-27T10:38:56.4077583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,130.22*55
2024-07-27T10:38:57.4046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,129.81*53
2024-07-27T10:38:58.3917966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,129.32*52
2024-07-27T10:38:59.3916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,129.03*5D
2024-07-27T10:39:00.3914536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,129.06*5A
2024-07-27T10:39:01.3913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,129.30*5C
2024-07-27T10:39:02.4066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,129.57*50
2024-07-27T10:39:03.4064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,129.74*71
2024-07-27T10:39:04.4061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,129.76*71
2024-07-27T10:39:05.4060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,129.65*76
2024-07-27T10:39:06.4058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,129.56*77
2024-07-27T10:39:07.4055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,129.59*75
2024-07-27T10:39:08.4054381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,129.76*59
2024-07-27T10:39:09.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,129.95*56
2024-07-27T10:39:10.4050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,130.07*50
2024-07-27T10:39:11.3930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,129.99*55
2024-07-27T10:39:12.3929484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,129.73*72
2024-07-27T10:39:13.3927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,129.43*71
2024-07-27T10:39:14.4080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,129.29*73
2024-07-27T10:39:15.4078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,129.39*70
2024-07-27T10:39:16.4077474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,129.69*72
2024-07-27T10:39:17.3956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,130.01*7D
2024-07-27T10:39:18.3954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,130.20*5D
2024-07-27T10:39:19.3970550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,130.13*56
2024-07-27T10:39:20.4053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,129.86*53
2024-07-27T10:39:21.4050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,129.60*52
2024-07-27T10:39:22.4048228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,129.48*5A
2024-07-27T10:39:23.4046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,129.53*74
2024-07-27T10:39:24.4071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,129.66*7A
2024-07-27T10:39:25.4069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,129.81*7D
2024-07-27T10:39:26.3911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,129.94*5B
2024-07-27T10:39:27.4065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,130.02*5F
2024-07-27T10:39:28.3967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,130.02*5A
2024-07-27T10:39:29.3965409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,129.97*56
2024-07-27T10:39:30.3963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,129.85*5E
2024-07-27T10:39:31.3962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,129.66*5D
2024-07-27T10:39:32.3983028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,129.55*5B
2024-07-27T10:39:33.3979924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,129.62*77
2024-07-27T10:39:34.3979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,129.77*7B
2024-07-27T10:39:35.3977254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,129.85*7D
2024-07-27T10:39:36.4011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,129.81*52
2024-07-27T10:39:37.3988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,129.72*5C
2024-07-27T10:39:38.4013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,129.68*58
2024-07-27T10:39:39.4010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,129.68*55
2024-07-27T10:39:40.4010045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,129.75*56
2024-07-27T10:39:41.4007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,129.87*50
2024-07-27T10:39:42.4037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,129.96*54
2024-07-27T10:39:43.4034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,129.88*5C
2024-07-27T10:39:44.4033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,129.66*7C
2024-07-27T10:39:45.4030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,129.45*5F
2024-07-27T10:39:46.4028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,129.31*71
2024-07-27T10:39:47.4026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,129.29*7B
2024-07-27T10:39:48.4024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,129.42*5F
2024-07-27T10:39:49.4023195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,129.59*5C
2024-07-27T10:39:50.4041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,129.73*5F
2024-07-27T10:39:51.3942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,129.80*56
2024-07-27T10:39:52.3939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,129.82*51
2024-07-27T10:39:53.3971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,129.83*5D
2024-07-27T10:39:54.3969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,129.77*72
2024-07-27T10:39:55.3967799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,129.70*7E
2024-07-27T10:39:56.3965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,129.74*78
2024-07-27T10:39:57.4002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,129.85*7F
2024-07-27T10:39:58.3999834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,129.88*55
2024-07-27T10:39:59.4001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,129.87*5E
2024-07-27T10:40:00.3995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,129.83*50
2024-07-27T10:40:01.3994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,129.83*57
2024-07-27T10:40:02.3992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,129.98*5D
2024-07-27T10:40:03.3990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,130.24*55
2024-07-27T10:40:04.3980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,130.49*54
2024-07-27T10:40:05.4048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,130.61*50
2024-07-27T10:40:06.4046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,130.60*5D
2024-07-27T10:40:07.4044317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,130.50*57
2024-07-27T10:40:08.4042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,130.25*79
2024-07-27T10:40:09.4040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,129.98*7A
2024-07-27T10:40:10.4038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,129.82*50
2024-07-27T10:40:11.4037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,129.86*56
2024-07-27T10:40:12.4035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,130.02*50
2024-07-27T10:40:13.4032665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,130.20*50
2024-07-27T10:40:14.4030782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,130.42*57
2024-07-27T10:40:15.4028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,130.67*5A
2024-07-27T10:40:16.4025758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,130.82*5D
2024-07-27T10:40:17.4056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,130.79*5A
2024-07-27T10:40:18.4022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,130.48*76
2024-07-27T10:40:19.4020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,129.99*5B
2024-07-27T10:40:20.4019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,129.63*79
2024-07-27T10:40:21.4015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,129.49*7B
2024-07-27T10:40:22.4034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,129.55*72
2024-07-27T10:40:23.3934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,129.84*7C
2024-07-27T10:40:24.3932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,130.24*5D
2024-07-27T10:40:25.3932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,130.64*50
2024-07-27T10:40:26.3929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,130.95*51
2024-07-27T10:40:27.3927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,130.96*56
2024-07-27T10:40:28.3949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,130.67*5B
2024-07-27T10:40:29.3947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,130.27*57
2024-07-27T10:40:30.3946242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,129.93*7C
2024-07-27T10:40:31.3943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,129.82*76
2024-07-27T10:40:32.3940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,130.06*73
2024-07-27T10:40:33.3938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,130.51*71
2024-07-27T10:40:34.3979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,130.89*73
2024-07-27T10:40:35.4008307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,131.08*5F
2024-07-27T10:40:36.4006716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,130.97*5D
2024-07-27T10:40:37.4003246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,130.69*51
2024-07-27T10:40:38.4002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,130.40*51
2024-07-27T10:40:39.4027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,130.18*58
2024-07-27T10:40:40.4077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,130.14*51
2024-07-27T10:40:41.4075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,130.34*59
2024-07-27T10:40:42.4073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,130.63*7E
2024-07-27T10:40:43.4072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,130.92*7E
2024-07-27T10:40:44.3952137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,131.17*7E
2024-07-27T10:40:45.3950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,131.19*78
2024-07-27T10:40:46.3948873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,130.90*74
2024-07-27T10:40:47.3947360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,130.44*7C
2024-07-27T10:40:48.3945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,130.05*58
2024-07-27T10:40:49.3943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,129.93*54
2024-07-27T10:40:50.3941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,130.13*55
2024-07-27T10:40:51.3982352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,130.54*5A
2024-07-27T10:40:52.3979579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,130.94*54
2024-07-27T10:40:53.4045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,131.24*55
2024-07-27T10:40:54.4043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,131.39*5A
2024-07-27T10:40:55.4041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,131.41*79
2024-07-27T10:40:56.3937788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,131.38*7E
2024-07-27T10:40:57.4092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,131.30*72
2024-07-27T10:40:58.4089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,131.13*7E
2024-07-27T10:40:59.3932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,130.91*5F
2024-07-27T10:41:00.3929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,130.63*51
2024-07-27T10:41:01.3927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,130.32*58
2024-07-27T10:41:02.3925981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,130.27*5F
2024-07-27T10:41:03.3923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,130.67*52
2024-07-27T10:41:04.3921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,131.37*55
2024-07-27T10:41:05.4075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,132.01*7B
2024-07-27T10:41:06.4074519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,132.21*7B
2024-07-27T10:41:07.4071809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,131.87*5B
2024-07-27T10:41:08.4070368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,131.19*71
2024-07-27T10:41:09.3937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,130.40*76
2024-07-27T10:41:10.3935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,129.77*77
2024-07-27T10:41:11.3961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,129.55*52
2024-07-27T10:41:12.3959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,129.82*57
2024-07-27T10:41:13.3957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,130.49*58
2024-07-27T10:41:14.3955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,131.20*55
2024-07-27T10:41:15.3953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,131.55*55
2024-07-27T10:41:16.3951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,131.40*51
2024-07-27T10:41:17.3950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,130.83*7D
2024-07-27T10:41:18.4000498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,130.15*57
2024-07-27T10:41:19.3997988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,129.68*74
2024-07-27T10:41:20.3996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,129.66*75
2024-07-27T10:41:21.4055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,130.11*71
2024-07-27T10:41:22.4052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,130.78*58
2024-07-27T10:41:23.3957112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,131.23*50
2024-07-27T10:41:24.3955350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,131.27*59
2024-07-27T10:41:25.3952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,130.89*52
2024-07-27T10:41:26.4039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,130.30*5F
2024-07-27T10:41:27.4070256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,129.84*56
2024-07-27T10:41:28.3947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,129.73*73
2024-07-27T10:41:29.3945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.40,130.00*7E
2024-07-27T10:41:30.3942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.49,130.59*79
2024-07-27T10:41:31.3942327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,131.19*73
2024-07-27T10:41:32.3976078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,131.50*5B
2024-07-27T10:41:33.4011841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.17,131.35*54
2024-07-27T10:41:34.4027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.55,130.87*74
2024-07-27T10:41:35.4026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,130.28*76
2024-07-27T10:41:36.4025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,129.71*76
2024-07-27T10:41:37.4023153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,129.31*71
2024-07-27T10:41:38.4020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,129.20*7C
2024-07-27T10:41:39.4019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.06,129.37*70
2024-07-27T10:41:40.4038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.38,129.79*73
2024-07-27T10:41:41.4036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,130.40*76
2024-07-27T10:41:42.3962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,131.05*5E
2024-07-27T10:41:43.3959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,131.30*5F
2024-07-27T10:41:44.4038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.50,130.94*7D
2024-07-27T10:41:45.4036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.26,130.04*7B
2024-07-27T10:41:46.4033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,129.08*70
2024-07-27T10:41:47.4032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,128.59*7B
2024-07-27T10:41:48.4030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,128.75*70
2024-07-27T10:41:49.4027733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,129.32*79
2024-07-27T10:41:50.4092685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,130.02*7A
2024-07-27T10:41:51.4090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,130.64*7D
2024-07-27T10:41:52.4088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,130.93*7C
2024-07-27T10:41:53.3930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,130.75*55
2024-07-27T10:41:54.3928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,130.28*70
2024-07-27T10:41:55.3950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,129.80*58
2024-07-27T10:41:56.3949132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,129.59*59
2024-07-27T10:41:57.3992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,129.71*5E
2024-07-27T10:41:58.3992439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,130.13*51
2024-07-27T10:41:59.3990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,130.59*5F
2024-07-27T10:42:00.3988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,130.89*76
2024-07-27T10:42:01.3986197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,130.95*7A
2024-07-27T10:42:02.3984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,130.77*79
2024-07-27T10:42:03.4016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,130.54*7F
2024-07-27T10:42:04.4014952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,130.40*7F
2024-07-27T10:42:05.4013276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,130.47*55
2024-07-27T10:42:06.3921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,130.66*5A
2024-07-27T10:42:07.4123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,130.82*52
2024-07-27T10:42:08.4073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,130.89*53
2024-07-27T10:42:09.4071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,130.99*51
2024-07-27T10:42:10.4069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,131.08*5E
2024-07-27T10:42:11.3953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,131.06*53
2024-07-27T10:42:12.3952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,130.95*5C
2024-07-27T10:42:13.3985094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,130.80*71
2024-07-27T10:42:14.3947465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,130.71*7F
2024-07-27T10:42:15.3967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,130.67*70
2024-07-27T10:42:16.3964956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,130.63*79
2024-07-27T10:42:17.3989557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,130.73*70
2024-07-27T10:42:18.3988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,130.93*5A
2024-07-27T10:42:19.3986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,131.05*57
2024-07-27T10:42:20.3984761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,131.04*57
2024-07-27T10:42:21.3982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,130.88*54
2024-07-27T10:42:22.4041036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,130.63*51
2024-07-27T10:42:23.4039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,130.45*72
2024-07-27T10:42:24.4037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,130.40*7E
2024-07-27T10:42:25.4081871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,130.49*73
2024-07-27T10:42:26.4079578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,130.61*79
2024-07-27T10:42:27.4078973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,130.59*74
2024-07-27T10:42:28.4006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,130.49*78
2024-07-27T10:42:29.4004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,130.34*7A
2024-07-27T10:42:30.4002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,130.24*74
2024-07-27T10:42:31.4000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,130.29*7E
2024-07-27T10:42:32.3998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,130.36*57
2024-07-27T10:42:33.3996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,130.48*57
2024-07-27T10:42:34.3994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.15,130.69*59
2024-07-27T10:42:35.3993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.04,130.73*57
2024-07-27T10:42:36.4009679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,130.55*51
2024-07-27T10:42:37.4008447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,130.40*70
2024-07-27T10:42:38.4006584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.27,130.54*7C
2024-07-27T10:42:39.4004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.65,130.88*7D
2024-07-27T10:42:40.4002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,131.17*72
2024-07-27T10:42:41.3999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,131.17*5A
2024-07-27T10:42:42.3998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.21,131.01*54
2024-07-27T10:42:43.3995911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.05,130.81*5A
2024-07-27T10:42:44.4069000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.15,130.53*54
2024-07-27T10:42:45.4068035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,130.24*54
2024-07-27T10:42:46.4065838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,130.08*73
2024-07-27T10:42:47.4063809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,130.10*59
2024-07-27T10:42:48.3966050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,130.24*70
2024-07-27T10:42:49.3988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.67,130.47*7D
2024-07-27T10:42:50.3987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.54,130.62*7C
2024-07-27T10:42:51.3985016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,130.59*76
2024-07-27T10:42:52.3983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,130.45*5A
2024-07-27T10:42:53.3981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.77,130.39*5C
2024-07-27T10:42:54.4011006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,130.41*50
2024-07-27T10:42:55.4007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,130.48*57
2024-07-27T10:42:56.4005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,130.48*76
2024-07-27T10:42:57.4004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,130.26*74
2024-07-27T10:42:58.4038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,129.86*7E
2024-07-27T10:42:59.4036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,129.49*7E
2024-07-27T10:43:00.4034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,129.53*77
2024-07-27T10:43:01.4033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.27,130.00*76
2024-07-27T10:43:02.3953704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.14,130.65*7D
2024-07-27T10:43:03.3951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.13,131.12*7B
2024-07-27T10:43:04.3949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.26,131.34*5B
2024-07-27T10:43:05.3947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.81,131.23*50
2024-07-27T10:43:06.3943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.22,130.84*52
2024-07-27T10:43:07.3953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.04,130.35*7A
2024-07-27T10:43:08.3988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.64,129.84*7A
2024-07-27T10:43:09.4055050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,129.42*78
2024-07-27T10:43:10.4053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,129.20*77
2024-07-27T10:43:11.4050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.02,129.36*77
2024-07-27T10:43:12.4095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.50,129.84*79
2024-07-27T10:43:13.4093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.20,130.36*76
2024-07-27T10:43:14.4091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.00,130.79*72
2024-07-27T10:43:15.3933278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,131.03*52
2024-07-27T10:43:16.3932068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.53,131.10*54
2024-07-27T10:43:17.3954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.05,130.89*78
2024-07-27T10:43:18.3951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.23,130.23*76
2024-07-27T10:43:19.3971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.57,129.25*73
2024-07-27T10:43:20.4010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,128.33*55
2024-07-27T10:43:21.4008823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.56,127.78*71
2024-07-27T10:43:22.4006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.23,127.84*7F
2024-07-27T10:43:23.4023689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.55,128.49*7B
2024-07-27T10:43:24.4021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.09,129.46*7E
2024-07-27T10:43:25.4046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.67,130.35*50
2024-07-27T10:43:26.4046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,130.86*59
2024-07-27T10:43:27.4044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,130.81*59
2024-07-27T10:43:28.4040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.31,130.20*73
2024-07-27T10:43:29.4070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.91,129.26*7E
2024-07-27T10:43:30.4069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.89,128.25*72
2024-07-27T10:43:31.4067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,127.47*7D
2024-07-27T10:43:32.4064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,127.20*77
2024-07-27T10:43:33.4063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.14,127.56*7E
2024-07-27T10:43:34.4061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.26,128.39*7E
2024-07-27T10:43:35.4058532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.68,129.40*79
2024-07-27T10:43:36.4073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,130.27*5D
2024-07-27T10:43:37.4071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.00,130.71*54
2024-07-27T10:43:38.4070135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,130.57*56
2024-07-27T10:43:39.4067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.02,129.93*59
2024-07-27T10:43:40.4066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,129.10*75
2024-07-27T10:43:41.4063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,128.34*77
2024-07-27T10:43:42.4062747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,127.86*72
2024-07-27T10:43:43.4059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,127.84*73
2024-07-27T10:43:44.4058784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,128.27*78
2024-07-27T10:43:45.4056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,128.99*73
2024-07-27T10:43:46.4053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,129.69*76
2024-07-27T10:43:47.4052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,130.14*5C
2024-07-27T10:43:48.3944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,130.39*5B
2024-07-27T10:43:49.3941681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,130.51*5C
2024-07-27T10:43:50.3972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,130.46*5C
2024-07-27T10:43:51.3970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,130.20*5C
2024-07-27T10:43:52.4033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,129.88*75
2024-07-27T10:43:53.4030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,129.73*76
2024-07-27T10:43:54.4029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,129.76*52
2024-07-27T10:43:55.4027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,129.75*7D
2024-07-27T10:43:56.4024817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,129.74*77
2024-07-27T10:43:57.4023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,129.89*76
2024-07-27T10:43:58.4055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,130.16*70
2024-07-27T10:43:59.4053563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,130.41*7D
2024-07-27T10:44:00.4050911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,130.61*76
2024-07-27T10:44:01.4049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,130.79*76
2024-07-27T10:44:02.4068372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,130.81*5C
2024-07-27T10:44:03.4065163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,130.75*5C
2024-07-27T10:44:04.4063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.20,130.58*5C
2024-07-27T10:44:05.3974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.18,130.35*77
2024-07-27T10:44:06.4008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,130.21*75
2024-07-27T10:44:07.4007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,130.08*5F
2024-07-27T10:44:08.4048628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,129.95*70
2024-07-27T10:44:09.4046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,130.01*7B
2024-07-27T10:44:10.4045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.24,130.33*7E
2024-07-27T10:44:11.4042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.75,130.71*7F
2024-07-27T10:44:12.4040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,130.94*77
2024-07-27T10:44:13.3944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,130.99*58
2024-07-27T10:44:14.3960207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,130.98*51
2024-07-27T10:44:15.3959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.76,130.90*51
2024-07-27T10:44:16.3957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.17,130.73*57
2024-07-27T10:44:17.4030854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.23,130.52*71
2024-07-27T10:44:18.4029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,130.36*76
2024-07-27T10:44:19.4057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,130.22*7F
2024-07-27T10:44:20.4054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,130.17*76
2024-07-27T10:44:21.4052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.20,130.30*78
2024-07-27T10:44:22.4050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.37,130.65*7B
2024-07-27T10:44:23.4048777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.66,131.05*7B
2024-07-27T10:44:24.4046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,131.30*75
2024-07-27T10:44:25.4045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,131.33*54
2024-07-27T10:44:26.4041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.25,131.07*53
2024-07-27T10:44:27.4039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.61,130.52*7E
2024-07-27T10:44:28.4037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.68,129.90*72
2024-07-27T10:44:29.4036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.00,129.58*53
2024-07-27T10:44:30.4035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,129.74*52
2024-07-27T10:44:31.4031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,130.23*79
2024-07-27T10:44:32.4031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.24,130.84*74
2024-07-27T10:44:33.4029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.05,131.31*7D
2024-07-27T10:44:34.3972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,131.44*75
2024-07-27T10:44:35.3970602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,131.27*78
2024-07-27T10:44:36.3968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,130.89*59
2024-07-27T10:44:37.3966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,130.54*5D
2024-07-27T10:44:38.3963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,130.41*50
2024-07-27T10:44:39.3961765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,130.40*5F
2024-07-27T10:44:40.3960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.73,130.46*5B
2024-07-27T10:44:41.3958437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,130.57*5E
2024-07-27T10:44:42.3956284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,130.71*56
2024-07-27T10:44:43.3954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,130.93*7F
2024-07-27T10:44:44.4108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,131.16*7C
2024-07-27T10:44:45.4007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.44,131.35*77
2024-07-27T10:44:46.4004574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.19,131.37*7E
2024-07-27T10:44:47.4002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,131.21*7A
2024-07-27T10:44:48.4057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,130.91*5A
2024-07-27T10:44:49.4029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,130.56*58
2024-07-27T10:44:50.3991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,130.36*5D
2024-07-27T10:44:51.4053319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,130.45*51
2024-07-27T10:44:52.4050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,130.77*50
2024-07-27T10:44:53.4049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,131.13*55
2024-07-27T10:44:54.4047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,131.36*55
2024-07-27T10:44:55.4045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,131.46*7D
2024-07-27T10:44:56.4085425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,131.40*7F
2024-07-27T10:44:57.4083658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.27,131.20*7E
2024-07-27T10:44:58.4081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.73,130.97*72
2024-07-27T10:44:59.4097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,130.90*7D
2024-07-27T10:45:00.3939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,131.13*50
2024-07-27T10:45:01.3936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,131.51*51
2024-07-27T10:45:02.3960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,131.78*5F
2024-07-27T10:45:03.3957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,131.64*5E
2024-07-27T10:45:04.3956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,131.13*5C
2024-07-27T10:45:05.3953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,130.51*50
2024-07-27T10:45:06.3952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,130.08*52
2024-07-27T10:45:07.3990061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,130.04*7A
2024-07-27T10:45:08.4046662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,130.37*7B
2024-07-27T10:45:09.4044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,130.94*75
2024-07-27T10:45:10.4043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,131.51*78
2024-07-27T10:45:11.4040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,131.81*5F
2024-07-27T10:45:12.4038230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,131.73*50
2024-07-27T10:45:13.4036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,131.36*56
2024-07-27T10:45:14.4034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,130.77*53
2024-07-27T10:45:15.4032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,130.17*7A
2024-07-27T10:45:16.4048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,129.86*78
2024-07-27T10:45:17.4046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,130.04*5B
2024-07-27T10:45:18.4044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,130.62*50
2024-07-27T10:45:19.4042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,131.18*50
2024-07-27T10:45:20.4041329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,131.47*5F
2024-07-27T10:45:21.4038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,131.54*54
2024-07-27T10:45:22.4037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,131.46*54
2024-07-27T10:45:23.4034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,131.22*55
2024-07-27T10:45:24.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,130.89*7A
2024-07-27T10:45:25.4030545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,130.59*72
2024-07-27T10:45:26.4084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,130.40*75
2024-07-27T10:45:27.4082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,130.50*7D
2024-07-27T10:45:28.4079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,130.81*5C
2024-07-27T10:45:29.4077007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,131.04*5D
2024-07-27T10:45:30.4075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,131.10*56
2024-07-27T10:45:31.4074184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,131.05*51
2024-07-27T10:45:32.4072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,130.95*5A
2024-07-27T10:45:33.3947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,130.76*7E
2024-07-27T10:45:34.3969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,130.46*56
2024-07-27T10:45:35.3967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,130.18*75
2024-07-27T10:45:36.3965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,129.98*78
2024-07-27T10:45:37.4014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,130.05*7F
2024-07-27T10:45:38.4013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,130.43*70
2024-07-27T10:45:39.4073940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,130.95*7C
2024-07-27T10:45:40.4071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,131.36*50
2024-07-27T10:45:41.4069069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,131.36*50
2024-07-27T10:45:42.3958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,130.93*79
2024-07-27T10:45:43.3956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.23,130.33*79
2024-07-27T10:45:44.4008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.36,129.73*70
2024-07-27T10:45:45.4006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,129.30*75
2024-07-27T10:45:46.4004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,129.21*77
2024-07-27T10:45:47.4002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.66,129.45*73
2024-07-27T10:45:48.3999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.49,130.00*74
2024-07-27T10:45:49.3997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.61,130.77*79
2024-07-27T10:45:50.3996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,131.56*76
2024-07-27T10:45:51.3995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,132.16*75
2024-07-27T10:45:52.4090790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,132.30*57
2024-07-27T10:45:53.3934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,131.74*7A
2024-07-27T10:45:54.3932618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.24,130.57*7A
2024-07-27T10:45:55.3928949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.72,129.24*75
2024-07-27T10:45:56.3928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.07,128.26*70
2024-07-27T10:45:57.4081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,127.82*5F
2024-07-27T10:45:58.4080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,127.92*7B
2024-07-27T10:45:59.4078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.91,128.65*78
2024-07-27T10:46:00.4001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.49,129.81*74
2024-07-27T10:46:01.3999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.76,130.84*75
2024-07-27T10:46:02.3996718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,131.41*79
2024-07-27T10:46:03.3995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,131.31*5F
2024-07-27T10:46:04.4024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.37,130.55*72
2024-07-27T10:46:05.4022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.93,129.42*72
2024-07-27T10:46:06.4020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.43,128.35*71
2024-07-27T10:46:07.4017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,127.57*77
2024-07-27T10:46:08.4017101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,127.40*5B
2024-07-27T10:46:09.4014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,127.95*7E
2024-07-27T10:46:10.4012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.14,129.04*71
2024-07-27T10:46:11.4088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.29,130.29*7A
2024-07-27T10:46:12.4013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,131.26*7C
2024-07-27T10:46:13.4009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,131.66*7C
2024-07-27T10:46:14.4040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,131.48*59
2024-07-27T10:46:15.4039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,130.97*79
2024-07-27T10:46:16.4038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,130.27*79
2024-07-27T10:46:17.4035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,129.65*74
2024-07-27T10:46:18.4033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,129.33*59
2024-07-27T10:46:19.4070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,129.42*5E
2024-07-27T10:46:20.4069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,129.83*5C
2024-07-27T10:46:21.4066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,130.40*7C
2024-07-27T10:46:22.4065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,130.99*77
2024-07-27T10:46:23.4062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,131.45*70
2024-07-27T10:46:24.4061299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,131.74*7B
2024-07-27T10:46:25.4060056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,131.89*7C
2024-07-27T10:46:26.4057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,131.90*7E
2024-07-27T10:46:27.4054968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,131.79*71
2024-07-27T10:46:28.4053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,131.64*55
2024-07-27T10:46:29.4051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,131.51*5A
2024-07-27T10:46:30.4049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,131.41*52
2024-07-27T10:46:31.4047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,131.31*50
2024-07-27T10:46:32.4045973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,131.19*5D
2024-07-27T10:46:33.4043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,131.09*58
2024-07-27T10:46:34.4041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,131.13*72
2024-07-27T10:46:35.4068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,131.31*7B
2024-07-27T10:46:36.4066801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,131.62*7F
2024-07-27T10:46:37.4065468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,132.06*75
2024-07-27T10:46:38.4063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,132.43*7F
2024-07-27T10:46:39.4060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,132.50*5C
2024-07-27T10:46:40.4086153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,132.18*59
2024-07-27T10:46:41.4057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,131.52*5A
2024-07-27T10:46:42.4054773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.76,130.62*7F
2024-07-27T10:46:43.4073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.93,129.75*79
2024-07-27T10:46:44.3945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,129.36*71
2024-07-27T10:46:45.3968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,129.64*5C
2024-07-27T10:46:46.4035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,130.45*7E
2024-07-27T10:46:47.4052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.64,131.37*73
2024-07-27T10:46:48.4113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.41,131.98*78
2024-07-27T10:46:49.3956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,132.07*79
2024-07-27T10:46:50.3954096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,131.75*72
2024-07-27T10:46:51.3951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,131.20*79
2024-07-27T10:46:52.3950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.90,130.51*74
2024-07-27T10:46:53.4006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.17,129.83*7C
2024-07-27T10:46:54.4004601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.73,129.36*77
2024-07-27T10:46:55.4002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,129.31*5D
2024-07-27T10:46:56.3999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,129.68*57
2024-07-27T10:46:57.3998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,130.32*75
2024-07-27T10:46:58.4091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,131.01*73
2024-07-27T10:46:59.4151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.55,131.53*79
2024-07-27T10:47:00.3965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,131.71*75
2024-07-27T10:47:01.3989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,131.45*52
2024-07-27T10:47:02.4017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,130.92*5A
2024-07-27T10:47:03.4014662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,130.31*78
2024-07-27T10:47:04.4012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,129.76*73
2024-07-27T10:47:05.4011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,129.44*77
2024-07-27T10:47:06.4008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,129.54*74
2024-07-27T10:47:07.4006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,129.95*58
2024-07-27T10:47:08.4005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,130.41*53
2024-07-27T10:47:09.4002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,130.71*5F
2024-07-27T10:47:10.3999801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,130.76*5F
2024-07-27T10:47:11.4002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,130.71*55
2024-07-27T10:47:12.3998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,130.56*79
2024-07-27T10:47:13.3994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,130.30*7D
2024-07-27T10:47:14.3993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,129.96*78
2024-07-27T10:47:15.3991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,129.63*59
2024-07-27T10:47:16.4028057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,129.48*54
2024-07-27T10:47:17.4084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,129.56*52
2024-07-27T10:47:18.4083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,129.77*57
2024-07-27T10:47:19.4081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,129.94*52
2024-07-27T10:47:20.4078566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,129.98*5E
2024-07-27T10:47:21.4077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,129.98*56
2024-07-27T10:47:22.4075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,129.97*55
2024-07-27T10:47:23.4102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,129.89*7E
2024-07-27T10:47:24.4093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,129.74*71
2024-07-27T10:47:25.4092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,129.59*76
2024-07-27T10:47:26.4089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,129.48*51
2024-07-27T10:47:27.4023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,129.42*5D
2024-07-27T10:47:28.4042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,129.43*5F
2024-07-27T10:47:29.4040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,129.46*53
2024-07-27T10:47:30.4003653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,129.56*54
2024-07-27T10:47:31.4065932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,129.74*58
2024-07-27T10:47:32.3950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,129.93*50
2024-07-27T10:47:33.3998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,130.00*52
2024-07-27T10:47:34.3995842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,129.93*5D
2024-07-27T10:47:35.3993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,129.78*73
2024-07-27T10:47:36.4010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,129.59*78
2024-07-27T10:47:37.4009647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,129.47*73
2024-07-27T10:47:38.4007190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,129.57*78
2024-07-27T10:47:39.4005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,129.81*72
2024-07-27T10:47:40.4003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,130.02*71
2024-07-27T10:47:41.4076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,130.11*55
2024-07-27T10:47:42.4074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,130.05*57
2024-07-27T10:47:43.4072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,129.94*55
2024-07-27T10:47:44.4070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,129.96*50
2024-07-27T10:47:45.4069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,130.09*55
2024-07-27T10:47:46.4087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,130.14*52
2024-07-27T10:47:47.4067264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,130.05*71
2024-07-27T10:47:48.4003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,129.98*79
2024-07-27T10:47:49.4078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,130.05*7C
2024-07-27T10:47:50.4077079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,130.23*59
2024-07-27T10:47:51.4075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,130.41*57
2024-07-27T10:47:52.3955776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,130.51*55
2024-07-27T10:47:53.4109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,130.48*51
2024-07-27T10:47:54.4107281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,130.31*5C
2024-07-27T10:47:55.4103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,130.19*54
2024-07-27T10:47:56.3947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,130.23*59
2024-07-27T10:47:57.4083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,130.37*7E
2024-07-27T10:47:58.4080654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,130.51*7C
2024-07-27T10:47:59.4078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,130.52*7F
2024-07-27T10:48:00.4095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,130.36*71
2024-07-27T10:48:01.4093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,130.07*57
2024-07-27T10:48:02.4051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,129.93*52
2024-07-27T10:48:03.4049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,130.09*58
2024-07-27T10:48:04.4098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,130.46*5E
2024-07-27T10:48:05.4165836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,130.90*59
2024-07-27T10:48:06.3976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,131.23*59
2024-07-27T10:48:07.4072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,131.26*79
2024-07-27T10:48:08.4071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,130.93*59
2024-07-27T10:48:09.4068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,130.42*57
2024-07-27T10:48:10.4067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,129.99*72
2024-07-27T10:48:11.4065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,129.75*78
2024-07-27T10:48:12.4063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,129.81*78
2024-07-27T10:48:13.4061280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,130.14*5D
2024-07-27T10:48:14.4059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,130.68*59
2024-07-27T10:48:15.4057539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,131.26*54
2024-07-27T10:48:16.4055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,131.79*5E
2024-07-27T10:48:17.3961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,132.09*5A
2024-07-27T10:48:18.3958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,131.92*70
2024-07-27T10:48:19.3957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.31,131.26*7D
2024-07-27T10:48:20.4111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.87,130.39*56
2024-07-27T10:48:21.4109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.18,129.70*58
2024-07-27T10:48:22.4107867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,129.43*7D
2024-07-27T10:48:23.4106198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,129.73*7D
2024-07-27T10:48:24.4103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.81,130.42*74
2024-07-27T10:48:25.4101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.17,131.26*50
2024-07-27T10:48:26.4099835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.30,131.96*56
2024-07-27T10:48:27.4097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.51,132.35*58
2024-07-27T10:48:28.4096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,132.25*5F
2024-07-27T10:48:29.3937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.34,131.68*70
2024-07-27T10:48:30.4090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,130.80*76
2024-07-27T10:48:31.4089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,129.91*5F
2024-07-27T10:48:32.4088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,129.38*59
2024-07-27T10:48:33.4084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,129.41*7D
2024-07-27T10:48:34.4084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,129.88*7F
2024-07-27T10:48:35.4081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,130.49*76
2024-07-27T10:48:36.4078870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,131.00*5A
2024-07-27T10:48:37.3971259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,131.32*53
2024-07-27T10:48:38.4005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,131.45*5C
2024-07-27T10:48:39.4003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,131.44*58
2024-07-27T10:48:40.4001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,131.35*56
2024-07-27T10:48:41.3999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,131.26*5D
2024-07-27T10:48:42.3997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,131.17*53
2024-07-27T10:48:43.3994737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,131.00*51
2024-07-27T10:48:44.3993426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,130.77*7B
2024-07-27T10:48:45.4042648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,130.67*7A
2024-07-27T10:48:46.4039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,130.67*77
2024-07-27T10:48:47.4038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,130.80*71
2024-07-27T10:48:48.4036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,131.12*7B
2024-07-27T10:48:49.4034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,131.53*72
2024-07-27T10:48:50.4032808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,131.85*59
2024-07-27T10:48:51.4049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,131.92*53
2024-07-27T10:48:52.3990594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,131.72*53
2024-07-27T10:48:53.3967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,131.38*75
2024-07-27T10:48:54.3966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,131.10*79
2024-07-27T10:48:55.3963223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,131.03*7B
2024-07-27T10:48:56.4117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,131.18*76
2024-07-27T10:48:57.4115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,131.33*70
2024-07-27T10:48:58.4113656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,131.40*59
2024-07-27T10:48:59.4111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,131.50*57
2024-07-27T10:49:00.4109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,131.69*5D
2024-07-27T10:49:01.4108373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,131.89*7C
2024-07-27T10:49:02.4105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,132.06*7E
2024-07-27T10:49:03.4103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,132.26*75
2024-07-27T10:49:04.4101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,132.48*58
2024-07-27T10:49:05.3984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,132.75*57
2024-07-27T10:49:06.3982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,133.01*5D
2024-07-27T10:49:07.3980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,133.14*55
2024-07-27T10:49:08.3978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,133.16*53
2024-07-27T10:49:09.3976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,133.09*50
2024-07-27T10:49:10.4104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,132.98*58
2024-07-27T10:49:11.4102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,132.88*53
2024-07-27T10:49:12.4100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,132.81*73
2024-07-27T10:49:13.4098314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,132.81*7A
2024-07-27T10:49:14.4096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,132.99*74
2024-07-27T10:49:15.4095009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,133.44*73
2024-07-27T10:49:16.4092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,133.99*7B
2024-07-27T10:49:17.4089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,134.32*53
2024-07-27T10:49:18.3960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,134.22*51
2024-07-27T10:49:19.3959401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,133.83*50
2024-07-27T10:49:20.3955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,133.37*54
2024-07-27T10:49:21.4110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,133.00*5F
2024-07-27T10:49:22.4108634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,132.82*59
2024-07-27T10:49:23.3971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,132.81*7D
2024-07-27T10:49:24.4126083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,133.02*7A
2024-07-27T10:49:25.3991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,133.48*7C
2024-07-27T10:49:26.3988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,134.11*73
2024-07-27T10:49:27.4042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,134.61*71
2024-07-27T10:49:28.4098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,134.62*58
2024-07-27T10:49:29.4097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,134.09*5F
2024-07-27T10:49:30.4133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,133.31*5F
2024-07-27T10:49:31.4092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.51,132.57*55
2024-07-27T10:49:32.4091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,132.10*50
2024-07-27T10:49:33.4088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,132.16*76
2024-07-27T10:49:34.4086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,132.68*73
2024-07-27T10:49:35.4085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.98,133.36*79
2024-07-27T10:49:36.4082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,133.82*75
2024-07-27T10:49:37.4081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,133.83*79
2024-07-27T10:49:38.4078947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,133.43*5A
2024-07-27T10:49:39.3954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,132.83*57
2024-07-27T10:49:40.3952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,132.24*56
2024-07-27T10:49:41.3983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,131.83*58
2024-07-27T10:49:42.3981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,131.76*56
2024-07-27T10:49:43.4038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,132.11*54
2024-07-27T10:49:44.4036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,132.72*7E
2024-07-27T10:49:45.4033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,133.29*76
2024-07-27T10:49:46.4032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,133.48*7A
2024-07-27T10:49:47.4030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,133.22*73
2024-07-27T10:49:48.4028950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,132.71*79
2024-07-27T10:49:49.4058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,132.23*7A
2024-07-27T10:49:50.4088637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,131.95*7E
2024-07-27T10:49:51.4086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,131.89*59
2024-07-27T10:49:52.4084267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,132.13*50
2024-07-27T10:49:53.4082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,132.52*50
2024-07-27T10:49:54.4080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,132.85*56
2024-07-27T10:49:55.4078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,133.07*50
2024-07-27T10:49:56.4076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,133.21*55
2024-07-27T10:49:57.4074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,133.16*59
2024-07-27T10:49:58.4072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,132.80*73
2024-07-27T10:49:59.4070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,132.31*54
2024-07-27T10:50:00.4068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,132.06*56
2024-07-27T10:50:01.4067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,132.18*76
2024-07-27T10:50:02.4065061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,132.45*57
2024-07-27T10:50:03.4063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,132.56*52
2024-07-27T10:50:04.4059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,132.47*55
2024-07-27T10:50:05.3965945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,132.37*52
2024-07-27T10:50:06.3963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,132.35*5B
2024-07-27T10:50:07.3962542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,132.46*5F
2024-07-27T10:50:08.4116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,132.67*74
2024-07-27T10:50:09.3981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,132.84*73
2024-07-27T10:50:10.3996208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,132.81*57
2024-07-27T10:50:11.4016044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,132.64*50
2024-07-27T10:50:12.4013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,132.48*7C
2024-07-27T10:50:13.4012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,132.35*54
2024-07-27T10:50:14.4009807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,132.14*59
2024-07-27T10:50:15.3960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,131.91*5C
2024-07-27T10:50:16.3958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,131.83*5B
2024-07-27T10:50:17.4112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,132.00*7D
2024-07-27T10:50:18.4110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,132.41*74
2024-07-27T10:50:19.4002869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,132.87*7D
2024-07-27T10:50:20.4019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,133.15*70
2024-07-27T10:50:21.4017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,133.09*5B
2024-07-27T10:50:22.4015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,132.72*5D
2024-07-27T10:50:23.4013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,132.23*5F
2024-07-27T10:50:24.4011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,131.85*5E
2024-07-27T10:50:25.4009532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,131.72*55
2024-07-27T10:50:26.4034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,131.82*74
2024-07-27T10:50:27.4032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,132.09*74
2024-07-27T10:50:28.4030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,132.48*7D
2024-07-27T10:50:29.4051622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,132.85*7C
2024-07-27T10:50:30.3986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,133.09*5D
2024-07-27T10:50:31.4063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,133.09*57
2024-07-27T10:50:32.4061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,132.88*5E
2024-07-27T10:50:33.4058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,132.67*58
2024-07-27T10:50:34.4057646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,132.68*51
2024-07-27T10:50:35.4056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,132.82*58
2024-07-27T10:50:36.4054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,132.98*57
2024-07-27T10:50:37.4051882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,133.09*55
2024-07-27T10:50:38.4050538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,133.07*77
2024-07-27T10:50:39.4048355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,133.16*79
2024-07-27T10:50:40.4046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,133.60*7A
2024-07-27T10:50:41.4043709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,134.30*77
2024-07-27T10:50:42.4042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,134.97*70
2024-07-27T10:50:43.4093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,135.34*5A
2024-07-27T10:50:44.4092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.47,135.29*59
2024-07-27T10:50:45.4089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.26,134.90*5F
2024-07-27T10:50:46.4088104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,134.38*5E
2024-07-27T10:50:47.3951412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,133.92*71
2024-07-27T10:50:48.4105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,133.82*5E
2024-07-27T10:50:49.4103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,134.17*7C
2024-07-27T10:50:50.3977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,134.80*78
2024-07-27T10:50:51.4132367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,135.46*74
2024-07-27T10:50:52.4130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,135.94*70
2024-07-27T10:50:53.3972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,136.15*76
2024-07-27T10:50:54.3969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,136.12*54
2024-07-27T10:50:55.3968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,135.90*5D
2024-07-27T10:50:56.3966701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.37,135.53*54
2024-07-27T10:50:57.3964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.27,135.10*7E
2024-07-27T10:50:58.3962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,134.83*7A
2024-07-27T10:50:59.4022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,134.81*5D
2024-07-27T10:51:00.4020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,135.02*77
2024-07-27T10:51:01.4019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.27,135.36*74
2024-07-27T10:51:02.4041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.61,135.72*7E
2024-07-27T10:51:03.4091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.40,135.97*70
2024-07-27T10:51:04.4088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,136.01*7D
2024-07-27T10:51:05.4087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,135.97*5F
2024-07-27T10:51:06.4085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,135.84*5A
2024-07-27T10:51:07.3999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.12,135.54*51
2024-07-27T10:51:08.4055004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.27,135.12*5A
2024-07-27T10:51:09.4054351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,134.93*5D
2024-07-27T10:51:10.4089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,135.07*52
2024-07-27T10:51:11.4087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,135.44*70
2024-07-27T10:51:12.3990864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,135.83*7F
2024-07-27T10:51:13.4018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.64,136.03*70
2024-07-27T10:51:14.4034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,136.02*74
2024-07-27T10:51:15.4033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,135.86*71
2024-07-27T10:51:16.4064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,135.66*50
2024-07-27T10:51:17.4082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,135.54*54
2024-07-27T10:51:18.4080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,135.49*53
2024-07-27T10:51:19.4010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,135.49*5F
2024-07-27T10:51:20.4008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,135.51*50
2024-07-27T10:51:21.4007024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,135.63*5E
2024-07-27T10:51:22.4003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,135.83*5D
2024-07-27T10:51:23.4002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,135.97*76
2024-07-27T10:51:24.4001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,135.96*74
2024-07-27T10:51:25.3998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,135.76*7D
2024-07-27T10:51:26.3996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,135.61*73
2024-07-27T10:51:27.3995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,135.66*79
2024-07-27T10:51:28.3992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,135.88*55
2024-07-27T10:51:29.3991009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,136.08*5D
2024-07-27T10:51:30.4050627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,136.15*55
2024-07-27T10:51:31.3972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,136.22*59
2024-07-27T10:51:32.4126286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,136.31*51
2024-07-27T10:51:33.4124245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,136.27*58
2024-07-27T10:51:34.4122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,136.10*7E
2024-07-27T10:51:35.3997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,135.93*70
2024-07-27T10:51:36.3996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,135.87*7B
2024-07-27T10:51:37.3993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,135.99*79
2024-07-27T10:51:38.3992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,136.20*71
2024-07-27T10:51:39.3990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,136.36*54
2024-07-27T10:51:40.3988973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,136.42*53
2024-07-27T10:51:41.3986048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,136.45*5E
2024-07-27T10:51:42.3984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,136.42*5B
2024-07-27T10:51:43.3982542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,136.31*5E
2024-07-27T10:51:44.4041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,136.15*5B
2024-07-27T10:51:45.4037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,136.01*52
2024-07-27T10:51:46.4036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,135.91*5F
2024-07-27T10:51:47.4076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,135.85*53
2024-07-27T10:51:48.4100016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,135.89*53
2024-07-27T10:51:49.4109431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,136.06*78
2024-07-27T10:51:50.4107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,136.26*7A
2024-07-27T10:51:51.4105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,136.44*77
2024-07-27T10:51:52.4104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,136.48*70
2024-07-27T10:51:53.4102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,136.37*59
2024-07-27T10:51:54.4100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,136.35*55
2024-07-27T10:51:55.4097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,136.41*51
2024-07-27T10:51:56.3975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,136.47*55
2024-07-27T10:51:57.3973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,136.49*58
2024-07-27T10:51:58.3972038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,136.45*55
2024-07-27T10:51:59.4125657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,136.32*73
2024-07-27T10:52:00.4123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,136.15*7B
2024-07-27T10:52:01.4122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,136.07*72
2024-07-27T10:52:02.4062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,136.17*71
2024-07-27T10:52:03.4096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,136.46*70
2024-07-27T10:52:04.4094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,136.88*51
2024-07-27T10:52:05.4094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,137.18*57
2024-07-27T10:52:06.4091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,137.26*57
2024-07-27T10:52:07.4114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,137.07*53
2024-07-27T10:52:08.4113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,136.71*54
2024-07-27T10:52:09.4111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,136.29*5B
2024-07-27T10:52:10.4109393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,135.96*50
2024-07-27T10:52:11.4107734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,135.88*78
2024-07-27T10:52:12.4104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,136.12*73
2024-07-27T10:52:13.4103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,136.56*75
2024-07-27T10:52:14.4102568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,137.04*73
2024-07-27T10:52:15.4099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,137.35*54
2024-07-27T10:52:16.4097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,137.30*5A
2024-07-27T10:52:17.4019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,136.92*50
2024-07-27T10:52:18.4060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,136.40*7F
2024-07-27T10:52:19.4076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,135.92*71
2024-07-27T10:52:20.4074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,135.63*7D
2024-07-27T10:52:21.4117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,135.74*55
2024-07-27T10:52:22.3999514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,136.20*5B
2024-07-27T10:52:23.4113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,136.81*50
2024-07-27T10:52:24.4111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,137.18*58
2024-07-27T10:52:25.4109622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,137.21*79
2024-07-27T10:52:26.4108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,137.08*7C
2024-07-27T10:52:27.4106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,136.83*5A
2024-07-27T10:52:28.3988570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,136.51*53
2024-07-27T10:52:29.3985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,136.25*53
2024-07-27T10:52:30.3984118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,136.21*51
2024-07-27T10:52:31.3982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,136.38*5D
2024-07-27T10:52:32.3979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.69,136.78*51
2024-07-27T10:52:33.3977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.28,137.21*5B
2024-07-27T10:52:34.3995955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,137.52*5F
2024-07-27T10:52:35.3993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,137.59*7A
2024-07-27T10:52:36.4008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,137.48*71
2024-07-27T10:52:37.4005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,137.32*7B
2024-07-27T10:52:38.4004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,137.17*70
2024-07-27T10:52:39.4001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,137.08*76
2024-07-27T10:52:40.4000347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,137.15*52
2024-07-27T10:52:41.3997776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,137.37*5A
2024-07-27T10:52:42.3996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,137.57*52
2024-07-27T10:52:43.3994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,137.66*5F
2024-07-27T10:52:44.4075847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,137.75*5D
2024-07-27T10:52:45.4073888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,137.91*56
2024-07-27T10:52:46.4071291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,138.05*51
2024-07-27T10:52:47.4069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,138.01*53
2024-07-27T10:52:48.4067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,137.70*78
2024-07-27T10:52:49.4066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,137.19*71
2024-07-27T10:52:50.4029856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,136.82*73
2024-07-27T10:52:51.3991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,136.86*70
2024-07-27T10:52:52.3988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,137.15*73
2024-07-27T10:52:53.3987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,137.42*54
2024-07-27T10:52:54.4077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,137.64*56
2024-07-27T10:52:55.4074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,137.83*52
2024-07-27T10:52:56.4073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,137.87*51
2024-07-27T10:52:57.4071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,137.68*5B
2024-07-27T10:52:58.4069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,137.30*53
2024-07-27T10:52:59.4091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,136.83*70
2024-07-27T10:53:00.4089107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,136.42*57
2024-07-27T10:53:01.4086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,136.31*7A
2024-07-27T10:53:02.4085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,136.57*77
2024-07-27T10:53:03.4083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,137.13*78
2024-07-27T10:53:04.4080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,137.67*58
2024-07-27T10:53:05.4078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,137.94*5E
2024-07-27T10:53:06.4076662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,137.88*56
2024-07-27T10:53:07.4074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,137.53*59
2024-07-27T10:53:08.4073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,136.99*51
2024-07-27T10:53:09.4093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,136.44*51
2024-07-27T10:53:10.4008762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,136.13*75
2024-07-27T10:53:11.4006676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,136.20*79
2024-07-27T10:53:12.4004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,136.60*7E
2024-07-27T10:53:13.4002791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,137.05*77
2024-07-27T10:53:14.4000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,137.40*5B
2024-07-27T10:53:15.3998787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,137.63*51
2024-07-27T10:53:16.4016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,137.68*51
2024-07-27T10:53:17.4014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,137.55*5C
2024-07-27T10:53:18.4012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,137.33*59
2024-07-27T10:53:19.4046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,137.03*50
2024-07-27T10:53:20.4083684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,136.74*52
2024-07-27T10:53:21.4042846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,136.61*74
2024-07-27T10:53:22.4039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,136.72*70
2024-07-27T10:53:23.4038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,137.06*7C
2024-07-27T10:53:24.4037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,137.54*7A
2024-07-27T10:53:25.4035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,137.93*50
2024-07-27T10:53:26.4033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,138.07*55
2024-07-27T10:53:27.4031393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.68,137.98*5D
2024-07-27T10:53:28.4028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,137.74*54
2024-07-27T10:53:29.4026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,137.49*5A
2024-07-27T10:53:30.4047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,137.24*56
2024-07-27T10:53:31.4070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,137.04*77
2024-07-27T10:53:32.4128209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,137.04*74
2024-07-27T10:53:33.4126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,137.26*7A
2024-07-27T10:53:34.4123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,137.67*79
2024-07-27T10:53:35.4122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,138.14*72
2024-07-27T10:53:36.4120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,138.46*78
2024-07-27T10:53:37.4047122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,138.48*5A
2024-07-27T10:53:38.4043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.35,138.28*5E
2024-07-27T10:53:39.4086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.58,138.05*56
2024-07-27T10:53:40.3985176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,137.78*57
2024-07-27T10:53:41.3982731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,137.53*50
2024-07-27T10:53:42.4136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,137.41*7C
2024-07-27T10:53:43.4134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,137.38*7E
2024-07-27T10:53:44.4132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,137.45*70
2024-07-27T10:53:45.4130273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,137.56*7A
2024-07-27T10:53:46.4128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,137.64*78
2024-07-27T10:53:47.3990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,137.63*7A
2024-07-27T10:53:48.3988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,137.54*74
2024-07-27T10:53:49.3986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,137.48*5C
2024-07-27T10:53:50.3984734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,137.47*53
2024-07-27T10:53:51.3982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,137.44*57
2024-07-27T10:53:52.3980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,137.38*56
2024-07-27T10:53:53.4070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,137.15*73
2024-07-27T10:53:54.4069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,136.77*53
2024-07-27T10:53:55.4067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,136.32*7B
2024-07-27T10:53:56.4065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,135.98*72
2024-07-27T10:53:57.4083726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,135.98*72
2024-07-27T10:53:58.4127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,136.29*77
2024-07-27T10:53:59.4125706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,136.76*74
2024-07-27T10:54:00.4123991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,137.18*56
2024-07-27T10:54:01.4122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,137.29*5A
2024-07-27T10:54:02.4119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,136.94*5E
2024-07-27T10:54:03.3999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,136.31*7C
2024-07-27T10:54:04.4036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.12,135.65*71
2024-07-27T10:54:05.4036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,135.19*7C
2024-07-27T10:54:06.4033337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,135.05*58
2024-07-27T10:54:07.4072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,135.20*7D
2024-07-27T10:54:08.4071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,135.62*7E
2024-07-27T10:54:09.4068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.79,136.06*76
2024-07-27T10:54:10.4123258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,136.39*77
2024-07-27T10:54:11.4025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,136.59*73
2024-07-27T10:54:12.4022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,136.61*52
2024-07-27T10:54:13.4020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,136.39*58
2024-07-27T10:54:14.4018081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,135.93*7A
2024-07-27T10:54:15.4016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,135.34*79
2024-07-27T10:54:16.4014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,134.83*75
2024-07-27T10:54:17.4012917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,134.78*7F
2024-07-27T10:54:18.4010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,135.23*77
2024-07-27T10:54:19.4046746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,135.82*7A
2024-07-27T10:54:20.4045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,136.19*74
2024-07-27T10:54:21.4043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,136.21*56
2024-07-27T10:54:22.4063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,135.91*5C
2024-07-27T10:54:23.3996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,135.47*78
2024-07-27T10:54:24.3994887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,135.14*73
2024-07-27T10:54:25.4010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,134.98*7F
2024-07-27T10:54:26.4007741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,135.00*55
2024-07-27T10:54:27.4005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,135.18*7C
2024-07-27T10:54:28.4004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,135.40*7C
2024-07-27T10:54:29.4001627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,135.51*73
2024-07-27T10:54:30.3999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,135.52*77
2024-07-27T10:54:31.3997519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,135.48*5A
2024-07-27T10:54:32.3996274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,135.47*53
2024-07-27T10:54:33.3993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,135.51*50
2024-07-27T10:54:34.4041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,135.64*5D
2024-07-27T10:54:35.4040577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.15,135.84*73
2024-07-27T10:54:36.4037885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,135.95*73
2024-07-27T10:54:37.4035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,135.88*5B
2024-07-27T10:54:38.4034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,135.74*7A
2024-07-27T10:54:39.4031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,135.65*75
2024-07-27T10:54:40.4029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.48,135.60*74
2024-07-27T10:54:41.4027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.33,135.64*7F
2024-07-27T10:54:42.4025304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,135.88*54
2024-07-27T10:54:43.4024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.16,136.31*5E
2024-07-27T10:54:44.4080816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,136.70*50
2024-07-27T10:54:45.4078521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,136.87*5D
2024-07-27T10:54:46.4097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.15,136.83*7A
2024-07-27T10:54:47.4096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.73,136.72*7B
2024-07-27T10:54:48.4094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,136.53*79
2024-07-27T10:54:49.4091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,136.25*7D
2024-07-27T10:54:50.4089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,135.99*70
2024-07-27T10:54:51.4087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.75,135.90*70
2024-07-27T10:54:52.4086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.56,136.07*7C
2024-07-27T10:54:53.4083886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.82,136.57*7D
2024-07-27T10:54:54.4082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,137.31*5B
2024-07-27T10:54:55.4079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.31,138.00*51
2024-07-27T10:54:56.4077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,138.28*5F
2024-07-27T10:54:57.3981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.38,138.02*7E
2024-07-27T10:54:58.3979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,137.42*75
2024-07-27T10:54:59.3977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,136.71*7A
2024-07-27T10:55:00.4011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,136.08*73
2024-07-27T10:55:01.4010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,135.69*71
2024-07-27T10:55:02.4035628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,135.70*79
2024-07-27T10:55:03.4032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,136.19*7D
2024-07-27T10:55:04.4030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,136.97*53
2024-07-27T10:55:05.4030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,137.61*5C
2024-07-27T10:55:06.4027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,137.80*5F
2024-07-27T10:55:07.4024408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,137.48*7B
2024-07-27T10:55:08.4022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,136.88*7F
2024-07-27T10:55:09.4020738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,136.27*72
2024-07-27T10:55:10.4020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,135.83*73
2024-07-27T10:55:11.4017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,135.65*7E
2024-07-27T10:55:12.4015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,135.83*75
2024-07-27T10:55:13.4075041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,136.20*79
2024-07-27T10:55:14.4071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,136.58*53
2024-07-27T10:55:15.4071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,136.95*5A
2024-07-27T10:55:16.4068636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,137.28*51
2024-07-27T10:55:17.4092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,137.34*59
2024-07-27T10:55:18.4110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,137.08*78
2024-07-27T10:55:19.4107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,136.66*53
2024-07-27T10:55:20.4105818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,136.27*5D
2024-07-27T10:55:21.4104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,136.04*57
2024-07-27T10:55:22.4133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,136.02*7A
2024-07-27T10:55:23.4014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,136.21*5F
2024-07-27T10:55:24.4013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,136.43*53
2024-07-27T10:55:25.4009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,136.67*55
2024-07-27T10:55:26.4008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,136.86*5B
2024-07-27T10:55:27.4005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,136.87*5D
2024-07-27T10:55:28.4005191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,136.70*55
2024-07-27T10:55:29.4002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,136.37*7E
2024-07-27T10:55:30.4000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,135.95*7F
2024-07-27T10:55:31.3998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,135.63*50
2024-07-27T10:55:32.3997513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,135.48*7F
2024-07-27T10:55:33.4151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,135.47*76
2024-07-27T10:55:34.4148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,135.53*7E
2024-07-27T10:55:35.3990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,135.58*54
2024-07-27T10:55:36.3988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,135.64*5B
2024-07-27T10:55:37.3987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,135.70*57
2024-07-27T10:55:38.3984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,135.70*50
2024-07-27T10:55:39.3983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,135.60*50
2024-07-27T10:55:40.4015428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,135.37*7B
2024-07-27T10:55:41.4012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,135.10*77
2024-07-27T10:55:42.4010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,134.91*7C
2024-07-27T10:55:43.4008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,134.84*57
2024-07-27T10:55:44.4007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,134.79*70
2024-07-27T10:55:45.4005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,134.66*74
2024-07-27T10:55:46.4003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,134.54*7A
2024-07-27T10:55:47.4042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,134.56*53
2024-07-27T10:55:48.4058550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,134.83*5B
2024-07-27T10:55:49.4042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,135.31*59
2024-07-27T10:55:50.4040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,135.81*52
2024-07-27T10:55:51.4038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,136.06*72
2024-07-27T10:55:52.4035964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.13,136.00*7F
2024-07-27T10:55:53.4033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.41,135.59*79
2024-07-27T10:55:54.4032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,134.98*7B
2024-07-27T10:55:55.4029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,134.33*59
2024-07-27T10:55:56.4028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,133.85*7A
2024-07-27T10:55:57.4025764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.78,133.87*7C
2024-07-27T10:55:58.4024383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.88,134.39*75
2024-07-27T10:55:59.4043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.91,135.27*73
2024-07-27T10:56:00.4110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,136.16*54
2024-07-27T10:56:01.3987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,136.73*52
2024-07-27T10:56:02.3985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.87,136.77*78
2024-07-27T10:56:03.3982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.55,136.26*78
2024-07-27T10:56:04.3981970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.62,135.59*79
2024-07-27T10:56:05.3978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,134.94*7B
2024-07-27T10:56:06.4007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,134.40*75
2024-07-27T10:56:07.4004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,134.15*70
2024-07-27T10:56:08.4003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.90,134.31*73
2024-07-27T10:56:09.4001177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.86,134.87*7A
2024-07-27T10:56:10.3999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.75,135.65*74
2024-07-27T10:56:11.3997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,136.36*73
2024-07-27T10:56:12.3994489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,136.75*52
2024-07-27T10:56:13.3993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.31,136.70*7F
2024-07-27T10:56:14.3991182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.53,136.24*79
2024-07-27T10:56:15.3989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,135.52*77
2024-07-27T10:56:16.4143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,134.74*55
2024-07-27T10:56:17.4140240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,134.25*54
2024-07-27T10:56:18.4139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,134.26*53
2024-07-27T10:56:19.3980927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.93,134.80*52
2024-07-27T10:56:20.4135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,135.69*5F
2024-07-27T10:56:21.4059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,136.48*58
2024-07-27T10:56:22.4084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,136.82*74
2024-07-27T10:56:23.4081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,136.71*58
2024-07-27T10:56:24.4078947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,136.37*56
2024-07-27T10:56:25.4078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,135.98*59
2024-07-27T10:56:26.4075668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,135.70*5F
2024-07-27T10:56:27.4000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,135.61*76
2024-07-27T10:56:28.3998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,135.77*7C
2024-07-27T10:56:29.3997405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,136.17*55
2024-07-27T10:56:30.3994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,136.66*53
2024-07-27T10:56:31.3992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,137.14*56
2024-07-27T10:56:32.4146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,137.49*59
2024-07-27T10:56:33.4143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,137.50*53
2024-07-27T10:56:34.4142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,137.22*51
2024-07-27T10:56:35.4140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,136.93*52
2024-07-27T10:56:36.4032387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,136.72*54
2024-07-27T10:56:37.4029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,136.67*54
2024-07-27T10:56:38.4068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,136.80*7C
2024-07-27T10:56:39.4067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,137.02*7B
2024-07-27T10:56:40.4065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,137.27*78
2024-07-27T10:56:41.4063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,137.53*7E
2024-07-27T10:56:42.4059949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,137.70*5B
2024-07-27T10:56:43.4059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,137.68*59
2024-07-27T10:56:44.4057389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,137.53*57
2024-07-27T10:56:45.4054914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.39,137.26*5D
2024-07-27T10:56:46.4053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,137.00*5C
2024-07-27T10:56:47.4050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,136.79*7D
2024-07-27T10:56:48.4048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,136.68*78
2024-07-27T10:56:49.4087271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,136.72*7F
2024-07-27T10:56:50.4085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,136.93*7E
2024-07-27T10:56:51.4081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,137.16*79
2024-07-27T10:56:52.4081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,137.39*5A
2024-07-27T10:56:53.4078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,137.58*5C
2024-07-27T10:56:54.4077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,137.65*5E
2024-07-27T10:56:55.4075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,137.58*7F
2024-07-27T10:56:56.4073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,137.26*73
2024-07-27T10:56:57.4071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,136.85*59
2024-07-27T10:56:58.4070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,136.51*57
2024-07-27T10:56:59.4091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,136.40*7E
2024-07-27T10:57:00.4089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,136.54*7D
2024-07-27T10:57:01.4086819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,136.71*7D
2024-07-27T10:57:02.4085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,136.83*71
2024-07-27T10:57:03.4082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,136.93*54
2024-07-27T10:57:04.4081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,136.95*5A
2024-07-27T10:57:05.4078812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,136.78*76
2024-07-27T10:57:06.4077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,136.56*72
2024-07-27T10:57:07.4111048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,136.46*53
2024-07-27T10:57:08.4108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,136.46*74
2024-07-27T10:57:09.4107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,136.42*7B
2024-07-27T10:57:10.4106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,136.33*52
2024-07-27T10:57:11.4103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,136.31*58
2024-07-27T10:57:12.4101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,136.24*5E
2024-07-27T10:57:13.4099626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,136.09*50
2024-07-27T10:57:14.4096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,135.91*77
2024-07-27T10:57:15.4008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,135.85*7E
2024-07-27T10:57:16.4026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,136.00*74
2024-07-27T10:57:17.4025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,136.28*51
2024-07-27T10:57:18.4023242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,136.48*5F
2024-07-27T10:57:19.4021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,136.34*56
2024-07-27T10:57:20.4019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,135.90*5F
2024-07-27T10:57:21.4017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,135.28*54
2024-07-27T10:57:22.4015069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,134.65*54
2024-07-27T10:57:23.4013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,134.35*79
2024-07-27T10:57:24.4031911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,134.48*73
2024-07-27T10:57:25.4049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,134.96*79
2024-07-27T10:57:26.4136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,135.53*70
2024-07-27T10:57:27.4133550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,135.84*58
2024-07-27T10:57:28.4132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,135.71*55
2024-07-27T10:57:29.4129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,135.24*57
2024-07-27T10:57:30.4128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,134.69*51
2024-07-27T10:57:31.4125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,134.25*57
2024-07-27T10:57:32.3985997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,134.02*54
2024-07-27T10:57:33.4139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,134.01*72
2024-07-27T10:57:34.4048455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,134.27*7D
2024-07-27T10:57:35.4184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,134.64*7E
2024-07-27T10:57:36.4160410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,134.94*77
2024-07-27T10:57:37.4003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,135.08*58
2024-07-27T10:57:38.4001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,134.96*56
2024-07-27T10:57:39.3999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,134.70*53
2024-07-27T10:57:40.4034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,134.51*5E
2024-07-27T10:57:41.4033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,134.49*5E
2024-07-27T10:57:42.4031054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.52,134.52*5D
2024-07-27T10:57:43.4029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,134.60*55
2024-07-27T10:57:44.4027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,134.66*56
2024-07-27T10:57:45.4025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,134.66*7A
2024-07-27T10:57:46.4021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,134.63*77
2024-07-27T10:57:47.4092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,134.64*7C
2024-07-27T10:57:48.4091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,134.70*52
2024-07-27T10:57:49.4089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,134.70*59
2024-07-27T10:57:50.4087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,134.69*7B
2024-07-27T10:57:51.4140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,134.71*50
2024-07-27T10:57:52.4138661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,134.70*50
2024-07-27T10:57:53.4136947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,134.62*59
2024-07-27T10:57:54.4063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,134.52*5F
2024-07-27T10:57:55.4062977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,134.49*51
2024-07-27T10:57:56.4098733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,134.52*5B
2024-07-27T10:57:57.4096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,134.56*55
2024-07-27T10:57:58.4093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,134.61*7C
2024-07-27T10:57:59.4093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,134.70*51
2024-07-27T10:58:00.4090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,134.82*52
2024-07-27T10:58:01.4088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,134.80*54
2024-07-27T10:58:02.4086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,134.69*75
2024-07-27T10:58:03.4102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,134.62*79
2024-07-27T10:58:04.4099862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,134.72*56
2024-07-27T10:58:05.4098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.19,134.95*50
2024-07-27T10:58:06.4095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,135.15*56
2024-07-27T10:58:07.4094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,135.27*51
2024-07-27T10:58:08.4109990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,135.25*50
2024-07-27T10:58:09.4109024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,135.12*75
2024-07-27T10:58:10.3987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,135.02*7D
2024-07-27T10:58:11.4042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,135.04*50
2024-07-27T10:58:12.4039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,135.13*7D
2024-07-27T10:58:13.4084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,135.17*79
2024-07-27T10:58:14.4082308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,135.23*70
2024-07-27T10:58:15.4081878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,135.35*74
2024-07-27T10:58:16.4079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,135.50*70
2024-07-27T10:58:17.4077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,135.71*7E
2024-07-27T10:58:18.4109632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,136.01*59
2024-07-27T10:58:19.4107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,136.24*5C
2024-07-27T10:58:20.4105727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,136.40*55
2024-07-27T10:58:21.4103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,136.51*50
2024-07-27T10:58:22.4101699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,136.60*58
2024-07-27T10:58:23.4100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,136.71*5B
2024-07-27T10:58:24.4151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,136.89*7E
2024-07-27T10:58:25.4149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,137.17*7C
2024-07-27T10:58:26.4147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,137.40*7B
2024-07-27T10:58:27.4144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,137.44*7E
2024-07-27T10:58:28.4142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,137.42*71
2024-07-27T10:58:29.4003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,137.58*71
2024-07-27T10:58:30.4001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,137.92*78
2024-07-27T10:58:31.3999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,138.24*5D
2024-07-27T10:58:32.3996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,138.47*53
2024-07-27T10:58:33.3995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,138.62*57
2024-07-27T10:58:34.4011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,138.66*58
2024-07-27T10:58:35.4009368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,138.60*58
2024-07-27T10:58:36.4164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,138.57*75
2024-07-27T10:58:37.4162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,138.61*71
2024-07-27T10:58:38.4161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,138.66*77
2024-07-27T10:58:39.4037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,138.51*54
2024-07-27T10:58:40.4109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,138.13*56
2024-07-27T10:58:41.4107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,137.78*7C
2024-07-27T10:58:42.4127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,137.68*79
2024-07-27T10:58:43.4084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,137.95*7C
2024-07-27T10:58:44.4055751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,138.46*75
2024-07-27T10:58:45.4054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,138.97*50
2024-07-27T10:58:46.4052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.42,139.25*59
2024-07-27T10:58:47.4050378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,139.10*5D
2024-07-27T10:58:48.4047287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,138.60*79
2024-07-27T10:58:49.4046602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,138.04*7A
2024-07-27T10:58:50.4044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,137.58*71
2024-07-27T10:58:51.4042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,137.25*7A
2024-07-27T10:58:52.4040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,137.26*70
2024-07-27T10:58:53.4037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.41,137.72*74
2024-07-27T10:58:54.4036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,138.46*75
2024-07-27T10:58:55.4035072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,139.14*50
2024-07-27T10:58:56.4052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,139.51*51
2024-07-27T10:58:57.4050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,139.58*5E
2024-07-27T10:58:58.4069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,139.30*72
2024-07-27T10:58:59.4068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,138.71*74
2024-07-27T10:59:00.4098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,138.05*7F
2024-07-27T10:59:01.4116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,137.68*55
2024-07-27T10:59:02.4153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,137.70*72
2024-07-27T10:59:03.4151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,137.95*7F
2024-07-27T10:59:04.4150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,138.40*7D
2024-07-27T10:59:05.4148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,138.91*7D
2024-07-27T10:59:06.4146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,139.34*71
2024-07-27T10:59:07.4144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,139.65*5B
2024-07-27T10:59:08.4142260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,139.75*5E
2024-07-27T10:59:09.3984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,139.52*7D
2024-07-27T10:59:10.3982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.43,138.94*7A
2024-07-27T10:59:11.4137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,138.28*53
2024-07-27T10:59:12.4087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,137.83*5F
2024-07-27T10:59:13.4084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,137.73*7E
2024-07-27T10:59:14.4084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.14,138.08*7F
2024-07-27T10:59:15.4106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.08,138.68*72
2024-07-27T10:59:16.4104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,139.32*79
2024-07-27T10:59:17.4102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,139.68*53
2024-07-27T10:59:18.4100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,139.71*57
2024-07-27T10:59:19.4098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,139.46*70
2024-07-27T10:59:20.4095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.64,139.04*71
2024-07-27T10:59:21.4094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,138.60*53
2024-07-27T10:59:22.4092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,138.39*5F
2024-07-27T10:59:23.4091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,138.46*77
2024-07-27T10:59:24.4088197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.46,138.69*71
2024-07-27T10:59:25.4086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,139.03*7F
2024-07-27T10:59:26.4156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,139.52*73
2024-07-27T10:59:27.4089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,140.00*71
2024-07-27T10:59:28.4106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,140.19*5A
2024-07-27T10:59:29.4103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,140.03*79
2024-07-27T10:59:30.4102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,139.60*7F
2024-07-27T10:59:31.4100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,139.14*72
2024-07-27T10:59:32.4081520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,138.99*5B
2024-07-27T10:59:33.4104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,139.14*7A
2024-07-27T10:59:34.4010128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,139.57*70
2024-07-27T10:59:35.4072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.76,140.27*79
2024-07-27T10:59:36.4070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,141.11*7B
2024-07-27T10:59:37.4068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,141.88*7D
2024-07-27T10:59:38.4066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,142.23*5F
2024-07-27T10:59:39.4064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,141.98*57
2024-07-27T10:59:40.4061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.91,141.38*70
2024-07-27T10:59:41.4060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,140.78*79
2024-07-27T10:59:42.4059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,140.38*71
2024-07-27T10:59:43.4055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,140.39*75
2024-07-27T10:59:44.4052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,140.81*76
2024-07-27T10:59:45.4051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,141.54*75
2024-07-27T10:59:46.4031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.98,142.27*70
2024-07-27T10:59:47.4030766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,142.84*5F
2024-07-27T10:59:48.4028652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,143.28*5C
2024-07-27T10:59:49.4026933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,143.50*56
2024-07-27T10:59:50.4024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,143.27*72
2024-07-27T10:59:51.4023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,142.67*75
2024-07-27T10:59:52.4020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,142.04*5D
2024-07-27T10:59:53.4017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,141.75*78
2024-07-27T10:59:54.4036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,141.95*77
2024-07-27T10:59:55.4034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,142.42*74
2024-07-27T10:59:56.4033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,143.26*7C
2024-07-27T10:59:57.4031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.92,144.43*58
2024-07-27T10:59:58.4028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,145.51*52
2024-07-27T10:59:59.4026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,146.04*52
2024-07-27T11:00:00.4024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,145.87*5F
2024-07-27T11:00:01.4022700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,145.23*5D
2024-07-27T11:00:02.4020427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,144.37*79
2024-07-27T11:00:03.4019466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,143.48*5A
2024-07-27T11:00:04.4016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,142.88*56
2024-07-27T11:00:05.4087654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,142.77*7F
2024-07-27T11:00:06.4150869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,143.34*7A
2024-07-27T11:00:07.4149789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,144.44*55
2024-07-27T11:00:08.4147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,145.69*5A
2024-07-27T11:00:09.4145261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,146.74*58
2024-07-27T11:00:10.4143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,147.31*54
2024-07-27T11:00:11.4141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,147.37*7A
2024-07-27T11:00:12.4139351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,146.98*71
2024-07-27T11:00:13.4137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,146.42*7E
2024-07-27T11:00:14.4134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,146.04*56
2024-07-27T11:00:15.4014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,146.07*59
2024-07-27T11:00:16.4011746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,146.55*50
2024-07-27T11:00:17.4009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,147.35*57
2024-07-27T11:00:18.4008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,148.16*5F
2024-07-27T11:00:19.4006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.73,148.77*5A
2024-07-27T11:00:20.4004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,149.06*52
2024-07-27T11:00:21.4002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,148.99*5E
2024-07-27T11:00:22.4156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,148.71*74
2024-07-27T11:00:23.4155118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,148.55*5F
2024-07-27T11:00:24.4152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,148.65*77
2024-07-27T11:00:25.4150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,149.03*7E
2024-07-27T11:00:26.4148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,149.63*5E
2024-07-27T11:00:27.4147098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.34,150.25*54
2024-07-27T11:00:28.4145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.39,150.69*51
2024-07-27T11:00:29.4142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.39,150.80*55
2024-07-27T11:00:30.4140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,150.45*58
2024-07-27T11:00:31.4138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,149.94*73
2024-07-27T11:00:32.4137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,149.64*5C
2024-07-27T11:00:33.4135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,149.63*75
2024-07-27T11:00:34.4132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.22,149.98*73
2024-07-27T11:00:35.4159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.65,150.57*7C
2024-07-27T11:00:36.4157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.29,151.16*76
2024-07-27T11:00:37.4069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.66,151.41*54
2024-07-27T11:00:38.4067964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.13,151.26*53
2024-07-27T11:00:39.4065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,150.87*5B
2024-07-27T11:00:40.4064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,150.45*71
2024-07-27T11:00:41.4061368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,150.15*7C
2024-07-27T11:00:42.4060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,150.12*55
2024-07-27T11:00:43.4057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,150.37*7A
2024-07-27T11:00:44.4055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,150.65*71
2024-07-27T11:00:45.4055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,150.68*7F
2024-07-27T11:00:46.4052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,150.76*79
2024-07-27T11:00:47.4137647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,151.02*7E
2024-07-27T11:00:48.4134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,151.31*7C
2024-07-27T11:00:49.4133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,151.55*5F
2024-07-27T11:00:50.4131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,151.78*58
2024-07-27T11:00:51.4129298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,151.91*51
2024-07-27T11:00:52.4127593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,151.89*5C
2024-07-27T11:00:53.4147424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.50,151.72*79
2024-07-27T11:00:54.4037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,151.51*75
2024-07-27T11:00:55.4035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,151.29*50
2024-07-27T11:00:56.4033907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,151.08*79
2024-07-27T11:00:57.4031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,150.90*78
2024-07-27T11:00:58.4055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,150.98*78
2024-07-27T11:00:59.4053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,151.42*7C
2024-07-27T11:01:00.4052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,151.99*7B
2024-07-27T11:01:01.4049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,152.39*7D
2024-07-27T11:01:02.4047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,152.41*50
2024-07-27T11:01:03.4044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,152.07*5F
2024-07-27T11:01:04.4043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,151.57*52
2024-07-27T11:01:05.4041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,151.08*5E
2024-07-27T11:01:06.4097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,150.78*5A
2024-07-27T11:01:07.4131283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,150.70*5C
2024-07-27T11:01:08.4130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,150.75*7C
2024-07-27T11:01:09.4166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,151.02*7F
2024-07-27T11:01:10.4163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,151.37*78
2024-07-27T11:01:11.4162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.46,151.61*7C
2024-07-27T11:01:12.4160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,151.70*7C
2024-07-27T11:01:13.4158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,151.77*79
2024-07-27T11:01:14.4000177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,151.89*50
2024-07-27T11:01:15.4153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,151.93*5D
2024-07-27T11:01:16.4152430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,151.90*50
2024-07-27T11:01:17.4150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.91,151.77*5A
2024-07-27T11:01:18.3992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,151.42*73
2024-07-27T11:01:19.4145970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,151.02*77
2024-07-27T11:01:20.4161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,150.88*71
2024-07-27T11:01:21.4172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,151.05*7A
2024-07-27T11:01:22.4169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.16,151.27*7E
2024-07-27T11:01:23.4114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.98,151.53*7D
2024-07-27T11:01:24.4111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.83,151.89*70
2024-07-27T11:01:25.4110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,152.13*56
2024-07-27T11:01:26.4107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,151.95*53
2024-07-27T11:01:27.4106245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,151.42*7E
2024-07-27T11:01:28.4103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,150.80*73
2024-07-27T11:01:29.4103279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,150.35*51
2024-07-27T11:01:30.4100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,150.20*74
2024-07-27T11:01:31.4097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,150.31*78
2024-07-27T11:01:32.4095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,150.68*7F
2024-07-27T11:01:33.4034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,151.07*50
2024-07-27T11:01:34.4030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,151.09*52
2024-07-27T11:01:35.4030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,150.59*5E
2024-07-27T11:01:36.4085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,150.03*57
2024-07-27T11:01:37.4125745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,149.67*70
2024-07-27T11:01:38.4123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,149.40*74
2024-07-27T11:01:39.4125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,149.27*72
2024-07-27T11:01:40.4100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,149.43*7B
2024-07-27T11:01:41.4098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,149.91*7F
2024-07-27T11:01:42.4096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,150.53*71
2024-07-27T11:01:43.4094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,150.88*5C
2024-07-27T11:01:44.4092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,150.77*5C
2024-07-27T11:01:45.4129502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,150.41*7E
2024-07-27T11:01:46.4127900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,149.99*55
2024-07-27T11:01:47.4151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,149.55*73
2024-07-27T11:01:48.4149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,149.27*7A
2024-07-27T11:01:49.4147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,149.21*5D
2024-07-27T11:01:50.4144970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,149.29*5A
2024-07-27T11:01:51.4143062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,149.43*5A
2024-07-27T11:01:52.4170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,149.65*75
2024-07-27T11:01:53.4049886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,149.85*7B
2024-07-27T11:01:54.4088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,150.01*79
2024-07-27T11:01:55.4117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,150.27*78
2024-07-27T11:01:56.4115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,150.62*77
2024-07-27T11:01:57.4114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,150.69*58
2024-07-27T11:01:58.4112083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,150.45*5E
2024-07-27T11:01:59.4111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,149.85*54
2024-07-27T11:02:00.4107845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,149.13*5B
2024-07-27T11:02:01.4128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,148.65*5D
2024-07-27T11:02:02.4126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,148.54*5C
2024-07-27T11:02:03.4123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,148.75*73
2024-07-27T11:02:04.4122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,149.31*78
2024-07-27T11:02:05.4119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.20,150.08*74
2024-07-27T11:02:06.4117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,150.82*7A
2024-07-27T11:02:07.4116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,151.19*72
2024-07-27T11:02:08.4113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,151.03*5D
2024-07-27T11:02:09.4147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,150.39*50
2024-07-27T11:02:10.4146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,149.46*54
2024-07-27T11:02:11.4144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,148.49*5A
2024-07-27T11:02:12.4141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,147.92*59
2024-07-27T11:02:13.4139699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,148.00*57
2024-07-27T11:02:14.4137394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,148.65*7A
2024-07-27T11:02:15.4135568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,149.57*77
2024-07-27T11:02:16.4134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,150.42*78
2024-07-27T11:02:17.4028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,150.86*7B
2024-07-27T11:02:18.4025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,150.74*5E
2024-07-27T11:02:19.4023576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,150.27*7B
2024-07-27T11:02:20.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,149.79*57
2024-07-27T11:02:21.4175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,149.47*71
2024-07-27T11:02:22.4018307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,149.30*7A
2024-07-27T11:02:23.4016515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,149.46*77
2024-07-27T11:02:24.4014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.46,149.99*59
2024-07-27T11:02:25.4012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.45,150.70*52
2024-07-27T11:02:26.4089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,151.41*5F
2024-07-27T11:02:27.4122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,151.82*5B
2024-07-27T11:02:28.4094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,151.75*7C
2024-07-27T11:02:29.4092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.01,151.18*77
2024-07-27T11:02:30.4090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,150.52*52
2024-07-27T11:02:31.4108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.61,150.13*7B
2024-07-27T11:02:32.4123129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.13,150.26*7C
2024-07-27T11:02:33.4126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.98,150.88*7F
2024-07-27T11:02:34.4124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.53,151.58*7B
2024-07-27T11:02:35.4122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.75,152.16*56
2024-07-27T11:02:36.4120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.10,152.59*59
2024-07-27T11:02:37.4118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,152.63*5E
2024-07-27T11:02:38.4011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,152.30*79
2024-07-27T11:02:39.4084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.55,151.69*70
2024-07-27T11:02:40.4081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,150.93*72
2024-07-27T11:02:41.4079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,150.16*56
2024-07-27T11:02:42.4124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,149.67*7B
2024-07-27T11:02:43.4122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,149.75*77
2024-07-27T11:02:44.4182666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,150.21*74
2024-07-27T11:02:45.4082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.81,150.72*7F
2024-07-27T11:02:46.4081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,151.03*73
2024-07-27T11:02:47.4079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,151.10*7B
2024-07-27T11:02:48.4077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,150.91*5B
2024-07-27T11:02:49.4074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,150.44*5F
2024-07-27T11:02:50.4073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.54,149.76*7A
2024-07-27T11:02:51.4071863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.47,149.25*70
2024-07-27T11:02:52.4068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,149.17*73
2024-07-27T11:02:53.4066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,149.37*5F
2024-07-27T11:02:54.4086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,149.60*76
2024-07-27T11:02:55.4177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,149.76*76
2024-07-27T11:02:56.4175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,149.91*79
2024-07-27T11:02:57.4172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,150.00*7C
2024-07-27T11:02:58.4157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,150.08*78
2024-07-27T11:02:59.4154755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,150.33*5F
2024-07-27T11:03:00.4051098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,150.64*5E
2024-07-27T11:03:01.4107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,150.65*55
2024-07-27T11:03:02.4105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,150.37*74
2024-07-27T11:03:03.4103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,150.07*73
2024-07-27T11:03:04.4101824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,150.04*74
2024-07-27T11:03:05.4100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,150.29*7E
2024-07-27T11:03:06.4098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,150.68*71
2024-07-27T11:03:07.4127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,150.99*5D
2024-07-27T11:03:08.4124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,151.01*52
2024-07-27T11:03:09.4124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,150.80*59
2024-07-27T11:03:10.4121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,150.64*55
2024-07-27T11:03:11.4120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,150.50*7B
2024-07-27T11:03:12.4118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,150.25*7D
2024-07-27T11:03:13.4174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,150.03*7D
2024-07-27T11:03:14.4172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,149.93*7D
2024-07-27T11:03:15.4037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,150.04*78
2024-07-27T11:03:16.4035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,150.33*75
2024-07-27T11:03:17.4032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,150.68*53
2024-07-27T11:03:18.4030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,150.82*5D
2024-07-27T11:03:19.4029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,150.73*5F
2024-07-27T11:03:20.4026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,150.47*5B
2024-07-27T11:03:21.4027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,150.03*5B
2024-07-27T11:03:22.4101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,149.62*59
2024-07-27T11:03:23.4098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,149.32*71
2024-07-27T11:03:24.4097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,149.23*7C
2024-07-27T11:03:25.4095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,149.36*7A
2024-07-27T11:03:26.4142518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,149.59*7D
2024-07-27T11:03:27.4140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,149.78*7B
2024-07-27T11:03:28.4139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,149.87*51
2024-07-27T11:03:29.4136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,149.96*56
2024-07-27T11:03:30.4135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,150.13*59
2024-07-27T11:03:31.4132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,150.16*54
2024-07-27T11:03:32.4131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,149.90*5C
2024-07-27T11:03:33.4127955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,149.51*51
2024-07-27T11:03:34.4127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,149.18*57
2024-07-27T11:03:35.4124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,148.97*7B
2024-07-27T11:03:36.4123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,149.17*7F
2024-07-27T11:03:37.4121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,149.65*7F
2024-07-27T11:03:38.4117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,150.09*7B
2024-07-27T11:03:39.4116969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,150.38*76
2024-07-27T11:03:40.4115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,150.51*5B
2024-07-27T11:03:41.4112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,150.48*5F
2024-07-27T11:03:42.4111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.48,150.40*5D
2024-07-27T11:03:43.4127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,150.36*5A
2024-07-27T11:03:44.4124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,150.25*55
2024-07-27T11:03:45.4122613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,149.92*53
2024-07-27T11:03:46.4122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,149.65*72
2024-07-27T11:03:47.4119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,149.77*70
2024-07-27T11:03:48.4166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,150.12*7A
2024-07-27T11:03:49.4163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,150.57*79
2024-07-27T11:03:50.4161819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,150.97*54
2024-07-27T11:03:51.4160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,151.25*58
2024-07-27T11:03:52.4158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,151.34*52
2024-07-27T11:03:53.4155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,151.11*56
2024-07-27T11:03:54.4040824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,150.57*53
2024-07-27T11:03:55.4040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,149.89*5E
2024-07-27T11:03:56.4037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,149.39*7C
2024-07-27T11:03:57.4034523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,149.36*78
2024-07-27T11:03:58.4072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,149.81*7A
2024-07-27T11:03:59.4071658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,150.58*7A
2024-07-27T11:04:00.4109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,151.19*5A
2024-07-27T11:04:01.4107263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,151.37*59
2024-07-27T11:04:02.4105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,151.09*5E
2024-07-27T11:04:03.4103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.11,150.51*7D
2024-07-27T11:04:04.4162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,149.78*7C
2024-07-27T11:04:05.4160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,149.12*74
2024-07-27T11:04:06.4158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.15,148.88*77
2024-07-27T11:04:07.4156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.12,149.13*73
2024-07-27T11:04:08.4154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,149.63*7B
2024-07-27T11:04:09.4152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,150.10*5D
2024-07-27T11:04:10.4150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,150.38*5E
2024-07-27T11:04:11.4148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,150.55*52
2024-07-27T11:04:12.4146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,150.68*5F
2024-07-27T11:04:13.4144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,150.64*56
2024-07-27T11:04:14.4180170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,150.36*56
2024-07-27T11:04:15.4177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,149.99*54
2024-07-27T11:04:16.4175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,149.60*59
2024-07-27T11:04:17.4036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,149.34*59
2024-07-27T11:04:18.4035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,149.17*76
2024-07-27T11:04:19.4034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,149.18*7A
2024-07-27T11:04:20.4043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,149.49*78
2024-07-27T11:04:21.4028877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,149.97*7D
2024-07-27T11:04:22.4026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,150.30*7A
2024-07-27T11:04:23.4025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,150.39*5E
2024-07-27T11:04:24.4040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,150.39*58
2024-07-27T11:04:25.4038576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,150.32*5E
2024-07-27T11:04:26.4036176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,150.16*5C
2024-07-27T11:04:27.4034820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,149.88*55
2024-07-27T11:04:28.4032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,149.52*55
2024-07-27T11:04:29.4186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,149.19*7E
2024-07-27T11:04:30.4108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,149.00*78
2024-07-27T11:04:31.4107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,148.99*73
2024-07-27T11:04:32.4105187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.43,149.05*73
2024-07-27T11:04:33.4102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,149.29*78
2024-07-27T11:04:34.4100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,149.80*75
2024-07-27T11:04:35.4097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,150.32*55
2024-07-27T11:04:36.4096878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,150.68*5A
2024-07-27T11:04:37.4093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,150.69*52
2024-07-27T11:04:38.4093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,150.30*5B
2024-07-27T11:04:39.4092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,149.76*5C
2024-07-27T11:04:40.4088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,149.35*5F
2024-07-27T11:04:41.4087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,149.11*51
2024-07-27T11:04:42.4105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,149.06*70
2024-07-27T11:04:43.4102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,149.14*7F
2024-07-27T11:04:44.4101341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,149.16*77
2024-07-27T11:04:45.4128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,149.10*76
2024-07-27T11:04:46.4127678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,149.32*73
2024-07-27T11:04:47.4125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,150.01*7B
2024-07-27T11:04:48.4123158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,150.82*53
2024-07-27T11:04:49.4120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,151.34*52
2024-07-27T11:04:50.4169839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,151.24*53
2024-07-27T11:04:51.4081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.39,150.49*54
2024-07-27T11:04:52.4071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.66,149.42*7B
2024-07-27T11:04:53.4069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,148.60*7C
2024-07-27T11:04:54.4066985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,148.12*79
2024-07-27T11:04:55.4064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,148.01*75
2024-07-27T11:04:56.4063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.85,148.40*7D
2024-07-27T11:04:57.4091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,149.23*7A
2024-07-27T11:04:58.4028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.96,150.17*5A
2024-07-27T11:04:59.4026336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,150.90*50
2024-07-27T11:05:00.4025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.13,151.14*55
2024-07-27T11:05:01.4023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,150.72*5C
2024-07-27T11:05:02.4105181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,149.76*70
2024-07-27T11:05:03.4103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,148.65*74
2024-07-27T11:05:04.4101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,147.92*57
2024-07-27T11:05:05.4145327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,147.79*75
2024-07-27T11:05:06.4143966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,148.34*7F
2024-07-27T11:05:07.4162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.16,149.26*7C
2024-07-27T11:05:08.4161784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.51,150.12*52
2024-07-27T11:05:09.4159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,150.56*5D
2024-07-27T11:05:10.4156951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,150.53*5D
2024-07-27T11:05:11.4156213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,150.22*52
2024-07-27T11:05:12.4069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,149.87*7D
2024-07-27T11:05:13.4133915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,149.60*5F
2024-07-27T11:05:14.4131020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,149.62*78
2024-07-27T11:05:15.4128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,149.90*77
2024-07-27T11:05:16.4128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,150.29*52
2024-07-27T11:05:17.4125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,150.49*58
2024-07-27T11:05:18.4123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,150.41*54
2024-07-27T11:05:19.4193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,150.21*5D
2024-07-27T11:05:20.4162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,150.19*70
2024-07-27T11:05:21.4135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,150.54*73
2024-07-27T11:05:22.4181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,151.07*70
2024-07-27T11:05:23.4047014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,151.48*5C
2024-07-27T11:05:24.4073191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,151.55*50
2024-07-27T11:05:25.4071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,151.27*50
2024-07-27T11:05:26.4069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,150.89*5F
2024-07-27T11:05:27.4066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,150.60*57
2024-07-27T11:05:28.4064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,150.54*50
2024-07-27T11:05:29.4062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,150.76*52
2024-07-27T11:05:30.4061293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,151.07*77
2024-07-27T11:05:31.4059174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,151.38*76
2024-07-27T11:05:32.4056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,151.54*70
2024-07-27T11:05:33.4055067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,151.38*53
2024-07-27T11:05:34.4053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,150.95*5E
2024-07-27T11:05:35.4051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,150.44*5E
2024-07-27T11:05:36.4048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,150.10*50
2024-07-27T11:05:37.4099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,149.99*5A
2024-07-27T11:05:38.4097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,150.00*7B
2024-07-27T11:05:39.4121878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,150.27*79
2024-07-27T11:05:40.4120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,150.65*74
2024-07-27T11:05:41.4118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,150.80*71
2024-07-27T11:05:42.4115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,150.72*5F
2024-07-27T11:05:43.4115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,150.60*53
2024-07-27T11:05:44.4130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,150.42*78
2024-07-27T11:05:45.4034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,150.09*7C
2024-07-27T11:05:46.4032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,149.73*78
2024-07-27T11:05:47.4030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,149.54*5A
2024-07-27T11:05:48.4184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,149.69*53
2024-07-27T11:05:49.4073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,149.99*77
2024-07-27T11:05:50.4072072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,150.25*7F
2024-07-27T11:05:51.4183839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,150.44*7E
2024-07-27T11:05:52.4182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,150.54*79
2024-07-27T11:05:53.4024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,150.55*5C
2024-07-27T11:05:54.4022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,150.43*5A
2024-07-27T11:05:55.4049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,150.11*54
2024-07-27T11:05:56.4088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,149.63*70
2024-07-27T11:05:57.4106491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,149.38*53
2024-07-27T11:05:58.4104077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,149.55*7C
2024-07-27T11:05:59.4101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,150.03*77
2024-07-27T11:06:00.4100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,150.63*7E
2024-07-27T11:06:01.4125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,151.00*51
2024-07-27T11:06:02.4123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,150.88*5F
2024-07-27T11:06:03.4120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,150.35*53
2024-07-27T11:06:04.4118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,149.67*53
2024-07-27T11:06:05.4117106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,149.11*5B
2024-07-27T11:06:06.4115249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,148.93*7A
2024-07-27T11:06:07.4111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,149.26*7B
2024-07-27T11:06:08.4111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,149.85*70
2024-07-27T11:06:09.4108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,150.43*79
2024-07-27T11:06:10.4138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,150.86*5D
2024-07-27T11:06:11.4158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,150.99*52
2024-07-27T11:06:12.4156073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,150.79*5F
2024-07-27T11:06:13.4153617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,150.29*58
2024-07-27T11:06:14.4152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,149.68*7B
2024-07-27T11:06:15.4148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,149.16*73
2024-07-27T11:06:16.4148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,148.89*7F
2024-07-27T11:06:17.4145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.96,148.93*77
2024-07-27T11:06:18.4143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.13,149.32*72
2024-07-27T11:06:19.4142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.80,149.91*7C
2024-07-27T11:06:20.4140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.58,150.48*73
2024-07-27T11:06:21.4137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,150.90*51
2024-07-27T11:06:22.4135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,151.07*5B
2024-07-27T11:06:23.4120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,150.95*56
2024-07-27T11:06:24.4117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.80,150.62*78
2024-07-27T11:06:25.4143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.66,149.99*76
2024-07-27T11:06:26.4141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.00,149.04*7F
2024-07-27T11:06:27.4171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,148.15*52
2024-07-27T11:06:28.4170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.39,147.81*76
2024-07-27T11:06:29.4167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.11,148.21*78
2024-07-27T11:06:30.4183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.98,149.13*74
2024-07-27T11:06:31.4181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.46,150.37*7B
2024-07-27T11:06:32.4024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.56,151.54*51
2024-07-27T11:06:33.4021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.38,151.98*5F
2024-07-27T11:06:34.4175797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.50,151.54*56
2024-07-27T11:06:35.4016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.01,150.51*78
2024-07-27T11:06:36.4016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.15,149.19*7A
2024-07-27T11:06:37.4013965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.63,147.84*7F
2024-07-27T11:06:38.4167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,146.95*5C
2024-07-27T11:06:39.4060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.97,146.98*76
2024-07-27T11:06:40.4166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.46,147.78*73
2024-07-27T11:06:41.4164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.03,149.12*7F
2024-07-27T11:06:42.4163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.15,150.49*71
2024-07-27T11:06:43.4160300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.67,151.24*55
2024-07-27T11:06:44.4036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.20,151.14*51
2024-07-27T11:06:45.4033739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.22,150.40*7A
2024-07-27T11:06:46.4032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.57,149.40*77
2024-07-27T11:06:47.4030762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,148.47*76
2024-07-27T11:06:48.4184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,147.90*5E
2024-07-27T11:06:49.4182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,147.86*7B
2024-07-27T11:06:50.4083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,148.27*79
2024-07-27T11:06:51.4081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,149.10*70
2024-07-27T11:06:52.4079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,150.03*77
2024-07-27T11:06:53.4077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,150.66*77
2024-07-27T11:06:54.4075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,150.98*50
2024-07-27T11:06:55.4074434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,151.15*52
2024-07-27T11:06:56.4070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,151.26*54
2024-07-27T11:06:57.4069910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,151.19*5E
2024-07-27T11:06:58.4064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,150.97*54
2024-07-27T11:06:59.4104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,150.80*55
2024-07-27T11:07:00.4103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,150.48*5D
2024-07-27T11:07:01.4100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,149.92*5D
2024-07-27T11:07:02.4099441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,149.52*73
2024-07-27T11:07:03.4097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,149.71*70
2024-07-27T11:07:04.4094011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.51,150.58*71
2024-07-27T11:07:05.4092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.98,151.71*7C
2024-07-27T11:07:06.4091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.62,152.51*7A
2024-07-27T11:07:07.4088207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.81,152.67*5E
2024-07-27T11:07:08.4087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.93,152.28*52
2024-07-27T11:07:09.4085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,151.50*79
2024-07-27T11:07:10.4082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.20,150.34*72
2024-07-27T11:07:11.4081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,149.12*52
2024-07-27T11:07:12.4080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,148.55*7D
2024-07-27T11:07:13.4076190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,148.90*7D
2024-07-27T11:07:14.4117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.15,149.92*7F
2024-07-27T11:07:15.4115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.01,151.07*76
2024-07-27T11:07:16.4114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.23,151.69*5B
2024-07-27T11:07:17.4112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,151.64*51
2024-07-27T11:07:18.4110324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,151.15*75
2024-07-27T11:07:19.4107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.03,150.43*7C
2024-07-27T11:07:20.4164784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,149.66*5D
2024-07-27T11:07:21.4076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,149.12*77
2024-07-27T11:07:22.4074543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,149.05*79
2024-07-27T11:07:23.4072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.81,149.48*75
2024-07-27T11:07:24.4070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.96,150.07*5F
2024-07-27T11:07:25.4067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.48,150.51*58
2024-07-27T11:07:26.4065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,150.73*5C
2024-07-27T11:07:27.4063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,150.79*76
2024-07-27T11:07:28.4062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,150.77*52
2024-07-27T11:07:29.4059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,150.66*5A
2024-07-27T11:07:30.4058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,150.46*7A
2024-07-27T11:07:31.4054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,150.16*59
2024-07-27T11:07:32.4053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,149.73*5A
2024-07-27T11:07:33.4052237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,149.33*5E
2024-07-27T11:07:34.4050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,149.16*5A
2024-07-27T11:07:35.4047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,149.52*72
2024-07-27T11:07:36.4046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,150.42*76
2024-07-27T11:07:37.4063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,151.36*7E
2024-07-27T11:07:38.4083981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,151.83*51
2024-07-27T11:07:39.4107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,151.65*50
2024-07-27T11:07:40.4148478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.88,150.92*75
2024-07-27T11:07:41.4146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,149.97*7D
2024-07-27T11:07:42.4144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,149.10*5B
2024-07-27T11:07:43.4183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,148.67*70
2024-07-27T11:07:44.4181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,148.94*7F
2024-07-27T11:07:45.4060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.04,149.76*70
2024-07-27T11:07:46.4060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.88,150.62*59
2024-07-27T11:07:47.4107239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.21,151.07*57
2024-07-27T11:07:48.4105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,151.19*54
2024-07-27T11:07:49.4103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,151.05*79
2024-07-27T11:07:50.4157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,150.66*7E
2024-07-27T11:07:51.4037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,150.18*76
2024-07-27T11:07:52.4191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,149.76*7C
2024-07-27T11:07:53.4188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,149.61*7C
2024-07-27T11:07:54.4187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,149.69*56
2024-07-27T11:07:55.4055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,149.83*52
2024-07-27T11:07:56.4052808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,149.95*54
2024-07-27T11:07:57.4094824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,150.11*5F
2024-07-27T11:07:58.4092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,150.26*57
2024-07-27T11:07:59.4092033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,150.33*50
2024-07-27T11:08:00.4119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,150.41*5F
2024-07-27T11:08:01.4160284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,150.51*5A
2024-07-27T11:08:02.4158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,150.56*77
2024-07-27T11:08:03.4136726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,150.47*50
2024-07-27T11:08:04.4135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,150.16*5E
2024-07-27T11:08:05.4132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,149.76*52
2024-07-27T11:08:06.4131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,149.47*76
2024-07-27T11:08:07.4129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,149.47*78
2024-07-27T11:08:08.4126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,149.82*72
2024-07-27T11:08:09.4125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,150.39*7B
2024-07-27T11:08:10.4123496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,150.90*55
2024-07-27T11:08:11.4120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,151.06*5E
2024-07-27T11:08:12.4119465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.21,150.84*77
2024-07-27T11:08:13.4116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,150.36*74
2024-07-27T11:08:14.4115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,149.75*55
2024-07-27T11:08:15.4113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,149.36*7C
2024-07-27T11:08:16.4110714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,149.37*72
2024-07-27T11:08:17.4177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.13,149.54*78
2024-07-27T11:08:18.4174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.67,149.84*51
2024-07-27T11:08:19.4173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,150.22*5D
2024-07-27T11:08:20.4172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,150.48*51
2024-07-27T11:08:21.4169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,150.53*56
2024-07-27T11:08:22.4167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,150.47*59
2024-07-27T11:08:23.4047355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,150.26*7C
2024-07-27T11:08:24.4045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,149.98*79
2024-07-27T11:08:25.4043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,149.85*50
2024-07-27T11:08:26.4066811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,149.92*7E
2024-07-27T11:08:27.4156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,150.20*7A
2024-07-27T11:08:28.4081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,150.47*73
2024-07-27T11:08:29.4079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,150.59*53
2024-07-27T11:08:30.4078129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,150.53*57
2024-07-27T11:08:31.4076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,150.26*5E
2024-07-27T11:08:32.4073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,149.97*51
2024-07-27T11:08:33.4072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,149.96*72
2024-07-27T11:08:34.4070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,150.24*7C
2024-07-27T11:08:35.4099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,150.72*74
2024-07-27T11:08:36.4097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,151.12*5B
2024-07-27T11:08:37.4095568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,151.19*52
2024-07-27T11:08:38.4092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,151.01*56
2024-07-27T11:08:39.4091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,150.73*53
2024-07-27T11:08:40.4089999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,150.48*7D
2024-07-27T11:08:41.4087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,150.44*75
2024-07-27T11:08:42.4085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.02,150.75*53
2024-07-27T11:08:43.4082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,151.26*5E
2024-07-27T11:08:44.4081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,151.69*59
2024-07-27T11:08:45.4101281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,151.81*5E
2024-07-27T11:08:46.4099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,151.68*7A
2024-07-27T11:08:47.4096876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,151.50*7C
2024-07-27T11:08:48.4094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,151.29*54
2024-07-27T11:08:49.4092210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,151.12*56
2024-07-27T11:08:50.4090502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,151.16*70
2024-07-27T11:08:51.4089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,151.33*7F
2024-07-27T11:08:52.4087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,151.60*7E
2024-07-27T11:08:53.4084977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,151.93*5A
2024-07-27T11:08:54.4083639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,152.13*57
2024-07-27T11:08:55.4081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,151.96*54
2024-07-27T11:08:56.4128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,151.24*52
2024-07-27T11:08:57.4126538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,150.35*7D
2024-07-27T11:08:58.4124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,149.62*5A
2024-07-27T11:08:59.4121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,149.32*54
2024-07-27T11:09:00.4120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,149.74*73
2024-07-27T11:09:01.4118513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,150.68*7C
2024-07-27T11:09:02.4174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,151.57*77
2024-07-27T11:09:03.4037624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,151.97*50
2024-07-27T11:09:04.4037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,151.69*5F
2024-07-27T11:09:05.4183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,150.80*5B
2024-07-27T11:09:06.4026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,149.61*7B
2024-07-27T11:09:07.4048609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,148.56*75
2024-07-27T11:09:08.4047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,147.98*79
2024-07-27T11:09:09.4201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,147.98*74
2024-07-27T11:09:10.4069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.17,148.54*7E
2024-07-27T11:09:11.4067166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.77,149.49*7B
2024-07-27T11:09:12.4065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.46,150.55*72
2024-07-27T11:09:13.4062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.85,151.24*55
2024-07-27T11:09:14.4119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,151.09*52
2024-07-27T11:09:15.4058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,150.19*58
2024-07-27T11:09:16.4058011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.84,148.93*72
2024-07-27T11:09:17.4073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,147.85*7F
2024-07-27T11:09:18.4113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,147.40*7E
2024-07-27T11:09:19.4111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,147.64*72
2024-07-27T11:09:20.4213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,148.36*7C
2024-07-27T11:09:21.4211460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,149.29*7D
2024-07-27T11:09:22.4052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,150.03*7C
2024-07-27T11:09:23.4052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,150.36*5E
2024-07-27T11:09:24.4050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,150.41*57
2024-07-27T11:09:25.4047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,150.24*5D
2024-07-27T11:09:26.4046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,149.85*51
2024-07-27T11:09:27.4044493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,149.41*72
2024-07-27T11:09:28.4198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,149.04*59
2024-07-27T11:09:29.4196463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,148.93*74
2024-07-27T11:09:30.4194180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,149.17*77
2024-07-27T11:09:31.4191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.70,149.72*78
2024-07-27T11:09:32.4190650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.49,150.36*78
2024-07-27T11:09:33.4188191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.30,150.94*52
2024-07-27T11:09:34.4055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,151.10*5D
2024-07-27T11:09:35.4054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,150.83*58
2024-07-27T11:09:36.4051675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,150.45*50
2024-07-27T11:09:37.4079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,150.27*75
2024-07-27T11:09:38.4069415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,150.33*7E
2024-07-27T11:09:39.4067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,150.37*79
2024-07-27T11:09:40.4064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,150.39*51
2024-07-27T11:09:41.4062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,150.38*5F
2024-07-27T11:09:42.4061587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,150.31*5D
2024-07-27T11:09:43.4058562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,150.32*78
2024-07-27T11:09:44.4213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,150.43*78
2024-07-27T11:09:45.4258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,150.56*7C
2024-07-27T11:09:46.4208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.78,150.75*72
2024-07-27T11:09:47.4051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,150.89*7F
2024-07-27T11:09:48.4050404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,150.86*5F
2024-07-27T11:09:49.4046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,150.75*5A
2024-07-27T11:09:50.4044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,150.75*5A
2024-07-27T11:09:51.4043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,150.83*51
2024-07-27T11:09:52.4076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,150.84*54
2024-07-27T11:09:53.4073853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,150.75*54
2024-07-27T11:09:54.4071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,150.52*5E
2024-07-27T11:09:55.4070964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,150.39*7F
2024-07-27T11:09:56.4067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,150.57*71
2024-07-27T11:09:57.4065678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,150.81*79
2024-07-27T11:09:58.4063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,150.99*7F
2024-07-27T11:09:59.4128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,151.19*7D
2024-07-27T11:10:00.4059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,151.39*5A
2024-07-27T11:10:01.4058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,151.43*5B
2024-07-27T11:10:02.4056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,151.21*5B
2024-07-27T11:10:03.4054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,150.80*58
2024-07-27T11:10:04.4122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,150.40*56
2024-07-27T11:10:05.4150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,150.20*7B
2024-07-27T11:10:06.4148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,150.08*72
2024-07-27T11:10:07.4168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,149.95*7F
2024-07-27T11:10:08.4088486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,149.97*70
2024-07-27T11:10:09.4106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,150.23*7D
2024-07-27T11:10:10.4124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,150.66*7A
2024-07-27T11:10:11.4180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,151.01*59
2024-07-27T11:10:12.4179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,150.96*5E
2024-07-27T11:10:13.4177176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,150.58*57
2024-07-27T11:10:14.4175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,150.03*52
2024-07-27T11:10:15.4173868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,149.42*5D
2024-07-27T11:10:16.4044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,149.04*5F
2024-07-27T11:10:17.4068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,149.16*71
2024-07-27T11:10:18.4067302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,149.56*7F
2024-07-27T11:10:19.4096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,149.87*78
2024-07-27T11:10:20.4094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,150.02*7C
2024-07-27T11:10:21.4092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,150.10*72
2024-07-27T11:10:22.4091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,150.15*59
2024-07-27T11:10:23.4142742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,150.15*52
2024-07-27T11:10:24.4141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,149.99*5D
2024-07-27T11:10:25.4139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,149.77*52
2024-07-27T11:10:26.4137358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,149.70*5F
2024-07-27T11:10:27.4169856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,149.76*54
2024-07-27T11:10:28.4166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,149.80*5E
2024-07-27T11:10:29.4165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,149.71*58
2024-07-27T11:10:30.4187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,149.55*58
2024-07-27T11:10:31.4216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,149.46*74
2024-07-27T11:10:32.4099072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,149.40*7D
2024-07-27T11:10:33.4096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,149.49*7F
2024-07-27T11:10:34.4095411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,149.81*74
2024-07-27T11:10:35.4093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,150.37*7E
2024-07-27T11:10:36.4091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,150.86*5B
2024-07-27T11:10:37.4089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,150.79*5B
2024-07-27T11:10:38.4201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.37,150.09*53
2024-07-27T11:10:39.4070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.34,149.10*75
2024-07-27T11:10:40.4068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,148.36*5B
2024-07-27T11:10:41.4088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,148.25*76
2024-07-27T11:10:42.4148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,148.73*77
2024-07-27T11:10:43.4146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,149.58*7A
2024-07-27T11:10:44.4144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,150.43*78
2024-07-27T11:10:45.4143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,150.87*79
2024-07-27T11:10:46.4140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,150.76*56
2024-07-27T11:10:47.4157341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,150.31*7F
2024-07-27T11:10:48.4155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,149.58*7C
2024-07-27T11:10:49.4153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,148.85*7A
2024-07-27T11:10:50.4152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,148.50*5F
2024-07-27T11:10:51.4149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,148.58*73
2024-07-27T11:10:52.4147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,148.92*7C
2024-07-27T11:10:53.4145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,149.50*76
2024-07-27T11:10:54.4159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,150.08*52
2024-07-27T11:10:55.4190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,150.50*57
2024-07-27T11:10:56.4091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,150.64*57
2024-07-27T11:10:57.4107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,150.41*50
2024-07-27T11:10:58.4106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,149.84*7A
2024-07-27T11:10:59.4104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,149.15*5C
2024-07-27T11:11:00.4102589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,148.56*55
2024-07-27T11:11:01.4100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,148.29*7D
2024-07-27T11:11:02.4098019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.02,148.59*79
2024-07-27T11:11:03.4096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.83,149.43*7F
2024-07-27T11:11:04.4095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.16,150.38*5C
2024-07-27T11:11:05.4092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.92,150.95*54
2024-07-27T11:11:06.4112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,150.95*57
2024-07-27T11:11:07.4109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.61,150.48*7A
2024-07-27T11:11:08.4107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.77,149.81*7C
2024-07-27T11:11:09.4106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,149.04*5E
2024-07-27T11:11:10.4174656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,148.39*51
2024-07-27T11:11:11.4173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,148.20*73
2024-07-27T11:11:12.4170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.88,148.67*7A
2024-07-27T11:11:13.4168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,149.32*78
2024-07-27T11:11:14.4050474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,149.80*5D
2024-07-27T11:11:15.4048664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,150.04*5E
2024-07-27T11:11:16.4202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,149.92*5E
2024-07-27T11:11:17.4044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,149.59*72
2024-07-27T11:11:18.4042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,149.25*7B
2024-07-27T11:11:19.4114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,149.11*5B
2024-07-27T11:11:20.4112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,149.17*55
2024-07-27T11:11:21.4110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,149.16*5A
2024-07-27T11:11:22.4108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,149.12*72
2024-07-27T11:11:23.4143009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,149.15*74
2024-07-27T11:11:24.4141252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,149.30*74
2024-07-27T11:11:25.4139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,149.53*7F
2024-07-27T11:11:26.4184610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,149.80*59
2024-07-27T11:11:27.4181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,150.05*56
2024-07-27T11:11:28.4086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,150.21*5A
2024-07-27T11:11:29.4084055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,150.18*71
2024-07-27T11:11:30.4115180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,150.06*5F
2024-07-27T11:11:31.4113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,149.96*55
2024-07-27T11:11:32.4111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,149.82*52
2024-07-27T11:11:33.4109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,149.66*57
2024-07-27T11:11:34.4137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,149.66*58
2024-07-27T11:11:35.4136474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,149.79*71
2024-07-27T11:11:36.4135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,150.05*75
2024-07-27T11:11:37.4132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,150.53*7A
2024-07-27T11:11:38.4129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,151.05*78
2024-07-27T11:11:39.4128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,151.24*51
2024-07-27T11:11:40.4126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,150.99*5F
2024-07-27T11:11:41.4124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,150.37*7B
2024-07-27T11:11:42.4122357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,149.79*7F
2024-07-27T11:11:43.4166786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,149.54*54
2024-07-27T11:11:44.4165305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,149.67*73
2024-07-27T11:11:45.4083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,150.14*7C
2024-07-27T11:11:46.4081337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,150.74*54
2024-07-27T11:11:47.4079245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,151.22*54
2024-07-27T11:11:48.4077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,151.31*5C
2024-07-27T11:11:49.4074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,150.88*5A
2024-07-27T11:11:50.4073279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,150.28*74
2024-07-27T11:11:51.4092804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,149.87*7A
2024-07-27T11:11:52.4090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,149.90*76
2024-07-27T11:11:53.4088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,150.34*7E
2024-07-27T11:11:54.4087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,150.84*71
2024-07-27T11:11:55.4084401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,150.99*53
2024-07-27T11:11:56.4083045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,150.75*5B
2024-07-27T11:11:57.4080410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,150.28*5F
2024-07-27T11:11:58.4096299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,149.91*55
2024-07-27T11:11:59.4192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,149.96*79
2024-07-27T11:12:00.4190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,150.50*70
2024-07-27T11:12:01.4115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.65,151.22*70
2024-07-27T11:12:02.4112947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,151.76*7C
2024-07-27T11:12:03.4111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,151.80*5A
2024-07-27T11:12:04.4108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,151.37*55
2024-07-27T11:12:05.4107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,150.82*7D
2024-07-27T11:12:06.4105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,150.41*7F
2024-07-27T11:12:07.4178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,150.36*7E
2024-07-27T11:12:08.4079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,150.65*72
2024-07-27T11:12:09.4077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,151.22*7A
2024-07-27T11:12:10.4139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,151.78*70
2024-07-27T11:12:11.4072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,152.05*7C
2024-07-27T11:12:12.4097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,151.96*5C
2024-07-27T11:12:13.4094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,151.70*57
2024-07-27T11:12:14.4145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,151.29*58
2024-07-27T11:12:15.4183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,150.78*73
2024-07-27T11:12:16.4180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,150.41*51
2024-07-27T11:12:17.4206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,150.49*7C
2024-07-27T11:12:18.4204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.12,151.03*7F
2024-07-27T11:12:19.4202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.79,151.68*7A
2024-07-27T11:12:20.4200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,152.10*78
2024-07-27T11:12:21.4198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,152.24*51
2024-07-27T11:12:22.4197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,152.23*5D
2024-07-27T11:12:23.4194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,152.04*58
2024-07-27T11:12:24.4192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,151.52*5F
2024-07-27T11:12:25.4191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,150.68*5C
2024-07-27T11:12:26.4188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,149.97*59
2024-07-27T11:12:27.4186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,149.90*72
2024-07-27T11:12:28.4185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,150.46*7F
2024-07-27T11:12:29.4110038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,151.22*7A
2024-07-27T11:12:30.4132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,151.80*74
2024-07-27T11:12:31.4151525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,151.91*5C
2024-07-27T11:12:32.4082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,151.62*5D
2024-07-27T11:12:33.4079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,151.08*5B
2024-07-27T11:12:34.4115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,150.27*57
2024-07-27T11:12:35.4114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,149.56*54
2024-07-27T11:12:36.4112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,149.20*71
2024-07-27T11:12:37.4111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,149.19*75
2024-07-27T11:12:38.4133742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,149.56*76
2024-07-27T11:12:39.4132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,150.08*7E
2024-07-27T11:12:40.4130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,150.62*7D
2024-07-27T11:12:41.4128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,151.00*7A
2024-07-27T11:12:42.4127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,151.20*5D
2024-07-27T11:12:43.4123915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,151.21*53
2024-07-27T11:12:44.4122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,150.88*5D
2024-07-27T11:12:45.4120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,150.30*59
2024-07-27T11:12:46.4118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,149.73*75
2024-07-27T11:12:47.4189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,149.43*7E
2024-07-27T11:12:48.4186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,149.49*74
2024-07-27T11:12:49.4185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,149.77*72
2024-07-27T11:12:50.4184006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,150.20*7D
2024-07-27T11:12:51.4181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,150.54*51
2024-07-27T11:12:52.4179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,150.71*57
2024-07-27T11:12:53.4177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,150.87*56
2024-07-27T11:12:54.4176240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,151.06*56
2024-07-27T11:12:55.4173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,151.16*56
2024-07-27T11:12:56.4170679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,150.97*5F
2024-07-27T11:12:57.4170166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,150.47*5C
2024-07-27T11:12:58.4167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,149.90*54
2024-07-27T11:12:59.4166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,149.50*72
2024-07-27T11:13:00.4164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,149.51*73
2024-07-27T11:13:01.4161988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,149.86*70
2024-07-27T11:13:02.4160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,150.33*7D
2024-07-27T11:13:03.4158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,150.81*72
2024-07-27T11:13:04.4115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,151.24*52
2024-07-27T11:13:05.4150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,151.28*53
2024-07-27T11:13:06.4100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,150.96*7D
2024-07-27T11:13:07.4097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,150.51*7C
2024-07-27T11:13:08.4096287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,150.16*5B
2024-07-27T11:13:09.4094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,150.07*72
2024-07-27T11:13:10.4092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,150.04*79
2024-07-27T11:13:11.4153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,149.88*50
2024-07-27T11:13:12.4151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,149.76*5B
2024-07-27T11:13:13.4149953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,149.93*75
2024-07-27T11:13:14.4147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,150.39*74
2024-07-27T11:13:15.4188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,150.96*74
2024-07-27T11:13:16.4186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,151.43*5E
2024-07-27T11:13:17.4079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,151.43*5B
2024-07-27T11:13:18.4076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,150.93*5F
2024-07-27T11:13:19.4097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,150.15*50
2024-07-27T11:13:20.4095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,149.38*7A
2024-07-27T11:13:21.4131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,149.11*71
2024-07-27T11:13:22.4148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.88,149.55*75
2024-07-27T11:13:23.4146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.58,150.39*7D
2024-07-27T11:13:24.4145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.11,151.17*58
2024-07-27T11:13:25.4142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.53,151.60*56
2024-07-27T11:13:26.4172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,151.62*5F
2024-07-27T11:13:27.4188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.23,151.26*70
2024-07-27T11:13:28.4187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.84,150.75*72
2024-07-27T11:13:29.4184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,150.46*56
2024-07-27T11:13:30.4183049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,150.44*7B
2024-07-27T11:13:31.4180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,150.57*7D
2024-07-27T11:13:32.4075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,150.69*79
2024-07-27T11:13:33.4125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.08,150.92*53
2024-07-27T11:13:34.4159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,151.18*50
2024-07-27T11:13:35.4158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,151.27*57
2024-07-27T11:13:36.4156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,151.26*53
2024-07-27T11:13:37.4190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,151.33*71
2024-07-27T11:13:38.4187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,151.42*73
2024-07-27T11:13:39.4186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,151.58*74
2024-07-27T11:13:40.4183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,151.58*5C
2024-07-27T11:13:41.4079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,151.27*58
2024-07-27T11:13:42.4077509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,150.59*5E
2024-07-27T11:13:43.4099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,149.92*59
2024-07-27T11:13:44.4097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,149.69*74
2024-07-27T11:13:45.4095742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.10,150.05*78
2024-07-27T11:13:46.4092608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,150.85*70
2024-07-27T11:13:47.4092219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,151.60*56
2024-07-27T11:13:48.4089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,151.90*55
2024-07-27T11:13:49.4131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,151.68*52
2024-07-27T11:13:50.4129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,151.18*72
2024-07-27T11:13:51.4127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,150.64*78
2024-07-27T11:13:52.4125151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,150.26*5A
2024-07-27T11:13:53.4170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,150.20*71
2024-07-27T11:13:54.4168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,150.41*7E
2024-07-27T11:13:55.4165607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,150.67*54
2024-07-27T11:13:56.4164831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,150.76*5C
2024-07-27T11:13:57.4162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,150.73*56
2024-07-27T11:13:58.4160798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,150.81*70
2024-07-27T11:13:59.4219204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,151.00*78
2024-07-27T11:14:00.4217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,151.25*71
2024-07-27T11:14:01.4215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,151.37*54
2024-07-27T11:14:02.4212714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,151.31*5F
2024-07-27T11:14:03.4211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,151.26*57
2024-07-27T11:14:04.4209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,151.36*58
2024-07-27T11:14:05.4226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,151.45*7D
2024-07-27T11:14:06.4104653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,151.35*7F
2024-07-27T11:14:07.4166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,151.05*7C
2024-07-27T11:14:08.4206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,150.70*78
2024-07-27T11:14:09.4205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,150.50*5C
2024-07-27T11:14:10.4068423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,150.48*5B
2024-07-27T11:14:11.4067760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,150.49*5E
2024-07-27T11:14:12.4064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,150.43*5E
2024-07-27T11:14:13.4219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,150.45*51
2024-07-27T11:14:14.4216407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,150.52*7C
2024-07-27T11:14:15.4092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,150.72*71
2024-07-27T11:14:16.4090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,150.98*79
2024-07-27T11:14:17.4090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,151.00*7D
2024-07-27T11:14:18.4086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,150.67*7B
2024-07-27T11:14:19.4085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,150.04*50
2024-07-27T11:14:20.4084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,149.32*52
2024-07-27T11:14:21.4081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,148.88*55
2024-07-27T11:14:22.4080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,148.87*5C
2024-07-27T11:14:23.4077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,149.22*5C
2024-07-27T11:14:24.4075112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,149.50*58
2024-07-27T11:14:25.4073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,149.72*5C
2024-07-27T11:14:26.4227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,150.07*76
2024-07-27T11:14:27.4226307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,150.30*77
2024-07-27T11:14:28.4223935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,150.25*7D
2024-07-27T11:14:29.4105364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,150.12*78
2024-07-27T11:14:30.4122987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,149.97*50
2024-07-27T11:14:31.4120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,149.74*5C
2024-07-27T11:14:32.4119990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,149.33*5B
2024-07-27T11:14:33.4116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,148.88*5A
2024-07-27T11:14:34.4114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,148.57*55
2024-07-27T11:14:35.4112810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,148.43*59
2024-07-27T11:14:36.4111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,148.66*7F
2024-07-27T11:14:37.4159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,149.20*7B
2024-07-27T11:14:38.4157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,149.80*7C
2024-07-27T11:14:39.4205904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,150.29*74
2024-07-27T11:14:40.4206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,150.33*5C
2024-07-27T11:14:41.4140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,149.78*51
2024-07-27T11:14:42.4187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,148.91*5E
2024-07-27T11:14:43.4184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,148.01*58
2024-07-27T11:14:44.4183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,147.42*7E
2024-07-27T11:14:45.4180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,147.51*7C
2024-07-27T11:14:46.4180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,148.23*7D
2024-07-27T11:14:47.4177954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,148.99*56
2024-07-27T11:14:48.4175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,149.44*56
2024-07-27T11:14:49.4172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,149.61*5A
2024-07-27T11:14:50.4171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,149.62*77
2024-07-27T11:14:51.4169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,149.52*71
2024-07-27T11:14:52.4168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,149.37*71
2024-07-27T11:14:53.4229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,149.18*7B
2024-07-27T11:14:54.4227889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,149.08*78
2024-07-27T11:14:55.4225932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,149.20*76
2024-07-27T11:14:56.4223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,149.54*50
2024-07-27T11:14:57.4222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,150.00*5B
2024-07-27T11:14:58.4219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,150.28*5B
2024-07-27T11:14:59.4062254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,150.25*77
2024-07-27T11:15:00.4215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,150.04*55
2024-07-27T11:15:01.4213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,149.85*52
2024-07-27T11:15:02.4235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,149.82*77
2024-07-27T11:15:03.4233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,149.91*7A
2024-07-27T11:15:04.4231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,149.92*7F
2024-07-27T11:15:05.4229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,149.96*77
2024-07-27T11:15:06.4226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,150.22*72
2024-07-27T11:15:07.4069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,150.56*5F
2024-07-27T11:15:08.4126627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,150.75*50
2024-07-27T11:15:09.4122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,150.69*58
2024-07-27T11:15:10.4123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,150.33*5F
2024-07-27T11:15:11.4120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,149.92*70
2024-07-27T11:15:12.4118103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,149.64*5A
2024-07-27T11:15:13.4180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,149.51*7B
2024-07-27T11:15:14.4178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,149.46*7D
2024-07-27T11:15:15.4176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,149.38*72
2024-07-27T11:15:16.4174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,149.30*77
2024-07-27T11:15:17.4172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.07,149.46*78
2024-07-27T11:15:18.4169708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.82,149.86*73
2024-07-27T11:15:19.4189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.86,150.35*75
2024-07-27T11:15:20.4187399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,150.82*53
2024-07-27T11:15:21.4185008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,150.99*56
2024-07-27T11:15:22.4184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.41,150.55*79
2024-07-27T11:15:23.4180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.67,149.68*7F
2024-07-27T11:15:24.4180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.25,148.67*77
2024-07-27T11:15:25.4178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,147.97*5A
2024-07-27T11:15:26.4216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.68,147.95*7D
2024-07-27T11:15:27.4215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.10,148.58*70
2024-07-27T11:15:28.4212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.21,149.58*7D
2024-07-27T11:15:29.4210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.59,150.57*53
2024-07-27T11:15:30.4208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,151.13*53
2024-07-27T11:15:31.4206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,151.07*5B
2024-07-27T11:15:32.4213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.66,150.29*7C
2024-07-27T11:15:33.4202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.73,149.16*78
2024-07-27T11:15:34.4200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.16,148.29*74
2024-07-27T11:15:35.4199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,147.86*7D
2024-07-27T11:15:36.4197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,147.97*59
2024-07-27T11:15:37.4194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,148.51*77
2024-07-27T11:15:38.4193743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.45,149.05*78
2024-07-27T11:15:39.4191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.58,149.52*70
2024-07-27T11:15:40.4197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.92,150.00*79
2024-07-27T11:15:41.4187164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,150.31*59
2024-07-27T11:15:42.4184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,150.34*5E
2024-07-27T11:15:43.4183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,150.08*72
2024-07-27T11:15:44.4181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.67,149.62*7D
2024-07-27T11:15:45.4202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.62,149.10*75
2024-07-27T11:15:46.4200916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,148.84*55
2024-07-27T11:15:47.4198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,149.00*7C
2024-07-27T11:15:48.4196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.03,149.56*73
2024-07-27T11:15:49.4194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.32,150.36*7C
2024-07-27T11:15:50.4193170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.18,151.07*50
2024-07-27T11:15:51.4190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.66,151.47*58
2024-07-27T11:15:52.4188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,151.41*50
2024-07-27T11:15:53.4185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,151.04*75
2024-07-27T11:15:54.4184305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,150.41*70
2024-07-27T11:15:55.4182166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,149.77*5F
2024-07-27T11:15:56.4202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,149.68*73
2024-07-27T11:15:57.4098159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,150.31*76
2024-07-27T11:15:58.4096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.33,151.28*73
2024-07-27T11:15:59.4116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.66,152.15*5C
2024-07-27T11:16:00.4170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.44,152.48*57
2024-07-27T11:16:01.4168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.07,152.22*57
2024-07-27T11:16:02.4166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,151.82*7D
2024-07-27T11:16:03.4164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,151.42*7F
2024-07-27T11:16:04.4163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,150.97*57
2024-07-27T11:16:05.4195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,150.62*53
2024-07-27T11:16:06.4193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,150.46*7C
2024-07-27T11:16:07.4191931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,150.57*77
2024-07-27T11:16:08.4188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,150.83*73
2024-07-27T11:16:09.4187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,151.27*77
2024-07-27T11:16:10.4185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.93,151.79*7C
2024-07-27T11:16:11.4222607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,152.07*51
2024-07-27T11:16:12.4221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,152.11*5C
2024-07-27T11:16:13.4218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.53,151.99*51
2024-07-27T11:16:14.4078610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,151.66*70
2024-07-27T11:16:15.4077212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.40,151.00*79
2024-07-27T11:16:16.4139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.35,150.09*70
2024-07-27T11:16:17.4190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,149.25*5E
2024-07-27T11:16:18.4189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,148.80*70
2024-07-27T11:16:19.4187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.28,148.84*75
2024-07-27T11:16:20.4185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.76,149.41*7D
2024-07-27T11:16:21.4183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.65,150.48*73
2024-07-27T11:16:22.4181756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.65,151.61*7E
2024-07-27T11:16:23.4179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.44,152.12*59
2024-07-27T11:16:24.4176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.14,151.74*5E
2024-07-27T11:16:25.4175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.33,150.79*74
2024-07-27T11:16:26.4173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.72,149.71*75
2024-07-27T11:16:27.4171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.68,148.70*7C
2024-07-27T11:16:28.4168898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,147.90*57
2024-07-27T11:16:29.4167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,147.66*7C
2024-07-27T11:16:30.4165118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.93,148.22*75
2024-07-27T11:16:31.4162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.73,149.32*7C
2024-07-27T11:16:32.4098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.38,150.33*7E
2024-07-27T11:16:33.4160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.53,150.84*57
2024-07-27T11:16:34.4159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.63,150.81*5A
2024-07-27T11:16:35.4155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,150.48*59
2024-07-27T11:16:36.4155419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,150.04*79
2024-07-27T11:16:37.4152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,149.54*78
2024-07-27T11:16:38.4176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,149.13*74
2024-07-27T11:16:39.4173874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,148.95*72
2024-07-27T11:16:40.4172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,149.07*7F
2024-07-27T11:16:41.4171267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,149.50*72
2024-07-27T11:16:42.4168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,150.05*7D
2024-07-27T11:16:43.4077425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.08,150.71*5B
2024-07-27T11:16:44.4229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.72,151.27*5B
2024-07-27T11:16:45.4229302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.19,151.38*56
2024-07-27T11:16:46.4096542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,151.04*5F
2024-07-27T11:16:47.4093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,150.48*74
2024-07-27T11:16:48.4091472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,149.96*53
2024-07-27T11:16:49.4246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,149.61*73
2024-07-27T11:16:50.4244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,149.61*77
2024-07-27T11:16:51.4242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.16,150.09*77
2024-07-27T11:16:52.4103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.78,150.82*7B
2024-07-27T11:16:53.4102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.00,151.45*54
2024-07-27T11:16:54.4127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,151.75*50
2024-07-27T11:16:55.4126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,151.52*7F
2024-07-27T11:16:56.4123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.86,150.94*7D
2024-07-27T11:16:57.4190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.68,150.21*55
2024-07-27T11:16:58.4190387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,149.65*7C
2024-07-27T11:16:59.4188521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,149.66*7E
2024-07-27T11:17:00.4184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.04,150.20*76
2024-07-27T11:17:01.4184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.87,150.97*7C
2024-07-27T11:17:02.4080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.76,151.57*5E
2024-07-27T11:17:03.4080163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,151.69*5B
2024-07-27T11:17:04.4115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,151.35*76
2024-07-27T11:17:05.4113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.37,150.80*75
2024-07-27T11:17:06.4110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.31,150.26*50
2024-07-27T11:17:07.4109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,149.97*51
2024-07-27T11:17:08.4107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,150.02*7C
2024-07-27T11:17:09.4145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.34,150.27*7F
2024-07-27T11:17:10.4143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.66,150.63*77
2024-07-27T11:17:11.4141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.69,150.86*56
2024-07-27T11:17:12.4140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.39,150.79*58
2024-07-27T11:17:13.4138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,150.60*5E
2024-07-27T11:17:14.4136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,150.45*79
2024-07-27T11:17:15.4134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,150.36*7D
2024-07-27T11:17:16.4131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,150.25*72
2024-07-27T11:17:17.4130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,150.03*74
2024-07-27T11:17:18.4159010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,149.78*7E
2024-07-27T11:17:19.4157030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,149.76*7F
2024-07-27T11:17:20.4155243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,150.03*78
2024-07-27T11:17:21.4175606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.51,150.49*7B
2024-07-27T11:17:22.4173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.22,150.81*5C
2024-07-27T11:17:23.4171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,150.63*5E
2024-07-27T11:17:24.4170300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,149.99*55
2024-07-27T11:17:25.4198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,149.26*7D
2024-07-27T11:17:26.4155755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,148.74*72
2024-07-27T11:17:27.4154143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,148.64*5A
2024-07-27T11:17:28.4151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,149.08*57
2024-07-27T11:17:29.4149973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,149.72*74
2024-07-27T11:17:30.4147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,150.10*52
2024-07-27T11:17:31.4145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,150.08*5A
2024-07-27T11:17:32.4185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,149.79*58
2024-07-27T11:17:33.4184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,149.40*55
2024-07-27T11:17:34.4182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,148.96*55
2024-07-27T11:17:35.4180613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,148.68*7B
2024-07-27T11:17:36.4217871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,148.64*55
2024-07-27T11:17:37.4215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,148.86*7E
2024-07-27T11:17:38.4213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,149.21*7A
2024-07-27T11:17:39.4211513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,149.45*59
2024-07-27T11:17:40.4209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,149.54*5A
2024-07-27T11:17:41.4207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,149.54*5D
2024-07-27T11:17:42.4205533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,149.40*5C
2024-07-27T11:17:43.4219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,149.13*59
2024-07-27T11:17:44.4219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,148.94*58
2024-07-27T11:17:45.4217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,148.99*5C
2024-07-27T11:17:46.4215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,149.24*7F
2024-07-27T11:17:47.4239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,149.56*79
2024-07-27T11:17:48.4236951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,149.77*5E
2024-07-27T11:17:49.4124221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,149.62*5B
2024-07-27T11:17:50.4174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,149.12*5A
2024-07-27T11:17:51.4172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,148.65*76
2024-07-27T11:17:52.4202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,148.49*7A
2024-07-27T11:17:53.4200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,148.62*7C
2024-07-27T11:17:54.4199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,149.04*72
2024-07-27T11:17:55.4195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,149.60*77
2024-07-27T11:17:56.4193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,149.97*5E
2024-07-27T11:17:57.4192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,150.09*57
2024-07-27T11:17:58.4085348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.36,149.97*52
2024-07-27T11:17:59.4083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.36,149.52*7E
2024-07-27T11:18:00.4083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,148.94*74
2024-07-27T11:18:01.4235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,148.60*7F
2024-07-27T11:18:02.4118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.11,148.63*75
2024-07-27T11:18:03.4117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.97,148.91*77
2024-07-27T11:18:04.4219038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.18,149.34*73
2024-07-27T11:18:05.4216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,149.91*75
2024-07-27T11:18:06.4214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,150.41*5A
2024-07-27T11:18:07.4097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,150.66*59
2024-07-27T11:18:08.4160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,150.56*56
2024-07-27T11:18:09.4179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,150.19*5A
2024-07-27T11:18:10.4178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,149.70*58
2024-07-27T11:18:11.4176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,149.20*59
2024-07-27T11:18:12.4174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,148.90*50
2024-07-27T11:18:13.4172703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,148.90*7C
2024-07-27T11:18:14.4170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,149.20*7E
2024-07-27T11:18:15.4167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.44,149.68*75
2024-07-27T11:18:16.4166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.89,150.25*76
2024-07-27T11:18:17.4165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.37,150.61*54
2024-07-27T11:18:18.4163301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,150.51*50
2024-07-27T11:18:19.4160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,150.16*55
2024-07-27T11:18:20.4159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,149.76*71
2024-07-27T11:18:21.4183560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,149.58*72
2024-07-27T11:18:22.4183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,149.73*51
2024-07-27T11:18:23.4118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,150.02*7A
2024-07-27T11:18:24.4141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,150.10*79
2024-07-27T11:18:25.4138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,150.08*71
2024-07-27T11:18:26.4137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,150.00*57
2024-07-27T11:18:27.4135566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,149.86*73
2024-07-27T11:18:28.4131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,149.77*7F
2024-07-27T11:18:29.4157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,149.90*7D
2024-07-27T11:18:30.4212741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,150.20*7C
2024-07-27T11:18:31.4210882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,150.58*58
2024-07-27T11:18:32.4208643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,150.82*5E
2024-07-27T11:18:33.4207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,150.81*56
2024-07-27T11:18:34.4205453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,150.60*7C
2024-07-27T11:18:35.4204192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,150.10*74
2024-07-27T11:18:36.4200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,149.50*7C
2024-07-27T11:18:37.4199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,149.13*78
2024-07-27T11:18:38.4197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,149.18*7A
2024-07-27T11:18:39.4196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.12,149.50*73
2024-07-27T11:18:40.4192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.15,149.97*70
2024-07-27T11:18:41.4215827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.30,150.61*79
2024-07-27T11:18:42.4164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.29,151.15*59
2024-07-27T11:18:43.4161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.41,151.09*5A
2024-07-27T11:18:44.4159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.32,150.54*7F
2024-07-27T11:18:45.4158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.25,149.70*76
2024-07-27T11:18:46.4156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,148.86*7B
2024-07-27T11:18:47.4154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,148.43*77
2024-07-27T11:18:48.4152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,148.55*70
2024-07-27T11:18:49.4151336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.27,149.09*70
2024-07-27T11:18:50.4195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,149.75*7D
2024-07-27T11:18:51.4192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,150.25*73
2024-07-27T11:18:52.4234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,150.41*75
2024-07-27T11:18:53.4211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,150.28*5A
2024-07-27T11:18:54.4080958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,150.02*7A
2024-07-27T11:18:55.4235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,149.69*53
2024-07-27T11:18:56.4100215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,149.37*59
2024-07-27T11:18:57.4098200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,149.18*5E
2024-07-27T11:18:58.4251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,149.31*51
2024-07-27T11:18:59.4250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,149.61*7B
2024-07-27T11:19:00.4247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,149.82*7A
2024-07-27T11:19:01.4245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,149.91*75
2024-07-27T11:19:02.4244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,150.02*7F
2024-07-27T11:19:03.4242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,150.18*70
2024-07-27T11:19:04.4239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,150.31*79
2024-07-27T11:19:05.4237116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,150.38*70
2024-07-27T11:19:06.4115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,150.41*50
2024-07-27T11:19:07.4112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,150.51*7D
2024-07-27T11:19:08.4148916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,150.62*7D
2024-07-27T11:19:09.4145814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,150.64*5A
2024-07-27T11:19:10.4144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,150.49*58
2024-07-27T11:19:11.4142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,150.22*50
2024-07-27T11:19:12.4161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,149.93*53
2024-07-27T11:19:13.4157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,149.74*55
2024-07-27T11:19:14.4157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,149.76*76
2024-07-27T11:19:15.4155726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,150.07*71
2024-07-27T11:19:16.4154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,150.57*76
2024-07-27T11:19:17.4151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,151.05*7E
2024-07-27T11:19:18.4149839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,151.31*70
2024-07-27T11:19:19.4147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,151.27*52
2024-07-27T11:19:20.4171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,150.90*57
2024-07-27T11:19:21.4169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,150.31*53
2024-07-27T11:19:22.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,149.75*5E
2024-07-27T11:19:23.4164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,149.38*53
2024-07-27T11:19:24.4163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,149.19*5E
2024-07-27T11:19:25.4190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,149.11*7C
2024-07-27T11:19:26.4215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,149.24*70
2024-07-27T11:19:27.4252795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,149.59*79
2024-07-27T11:19:28.4191838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,149.97*7E
2024-07-27T11:19:29.4189587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,150.29*79
2024-07-27T11:19:30.4203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,150.45*78
2024-07-27T11:19:31.4201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,150.32*5D
2024-07-27T11:19:32.4200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,150.01*56
2024-07-27T11:19:33.4198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,149.57*59
2024-07-27T11:19:34.4196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.08,149.02*5D
2024-07-27T11:19:35.4194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,148.45*7A
2024-07-27T11:19:36.4192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,148.09*54
2024-07-27T11:19:37.4215412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,148.24*70
2024-07-27T11:19:38.4212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.61,148.80*7E
2024-07-27T11:19:39.4211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.12,149.44*71
2024-07-27T11:19:40.4115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.08,150.13*79
2024-07-27T11:19:41.4114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,150.64*7B
2024-07-27T11:19:42.4112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,150.72*54
2024-07-27T11:19:43.4138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.20,150.47*52
2024-07-27T11:19:44.4151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,149.87*5B
2024-07-27T11:19:45.4150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.15,149.16*76
2024-07-27T11:19:46.4148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,148.57*7A
2024-07-27T11:19:47.4146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,148.14*5B
2024-07-27T11:19:48.4144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,147.91*73
2024-07-27T11:19:49.4142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,147.97*77
2024-07-27T11:19:50.4140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,148.43*75
2024-07-27T11:19:51.4138788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.45,149.15*7E
2024-07-27T11:19:52.4135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,149.85*70
2024-07-27T11:19:53.4134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,150.32*54
2024-07-27T11:19:54.4132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,150.45*56
2024-07-27T11:19:55.4163328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,150.09*50
2024-07-27T11:19:56.4089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,149.31*79
2024-07-27T11:19:57.4244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,148.47*7A
2024-07-27T11:19:58.4242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,147.86*70
2024-07-27T11:19:59.4239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,147.69*7A
2024-07-27T11:20:00.4147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,147.88*75
2024-07-27T11:20:01.4145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,148.29*73
2024-07-27T11:20:02.4144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,148.84*79
2024-07-27T11:20:03.4141908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.45,149.45*72
2024-07-27T11:20:04.4165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,149.95*7E
2024-07-27T11:20:05.4190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,150.38*71
2024-07-27T11:20:06.4188623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,150.60*55
2024-07-27T11:20:07.4186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,150.30*78
2024-07-27T11:20:08.4223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,149.65*7D
2024-07-27T11:20:09.4147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,148.90*75
2024-07-27T11:20:10.4145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,148.37*53
2024-07-27T11:20:11.4143511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,148.17*5C
2024-07-27T11:20:12.4142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,148.15*5B
2024-07-27T11:20:13.4171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,148.47*5E
2024-07-27T11:20:14.4169212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,149.25*71
2024-07-27T11:20:15.4188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,150.10*71
2024-07-27T11:20:16.4121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,150.68*5D
2024-07-27T11:20:17.4120425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,150.78*55
2024-07-27T11:20:18.4118411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,150.16*50
2024-07-27T11:20:19.4116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,149.03*7A
2024-07-27T11:20:20.4113577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,147.96*79
2024-07-27T11:20:21.4185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,147.39*5D
2024-07-27T11:20:22.4221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,147.46*73
2024-07-27T11:20:23.4219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,148.11*73
2024-07-27T11:20:24.4216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.19,149.10*7E
2024-07-27T11:20:25.4215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.74,149.92*57
2024-07-27T11:20:26.4234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,150.26*52
2024-07-27T11:20:27.4116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,150.14*54
2024-07-27T11:20:28.4168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,149.63*5C
2024-07-27T11:20:29.4097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,149.02*7D
2024-07-27T11:20:30.4112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,148.60*79
2024-07-27T11:20:31.4266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,148.44*73
2024-07-27T11:20:32.4263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,148.61*7A
2024-07-27T11:20:33.4262655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.55,148.97*7F
2024-07-27T11:20:34.4259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,149.43*7E
2024-07-27T11:20:35.4258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,149.95*73
2024-07-27T11:20:36.4256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,150.57*73
2024-07-27T11:20:37.4150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,151.16*53
2024-07-27T11:20:38.4184503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,151.45*5A
2024-07-27T11:20:39.4182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.48,151.30*55
2024-07-27T11:20:40.4181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.75,150.57*7B
2024-07-27T11:20:41.4179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,149.69*72
2024-07-27T11:20:42.4177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,149.23*7D
2024-07-27T11:20:43.4175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.76,149.48*75
2024-07-27T11:20:44.4172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.84,150.34*7B
2024-07-27T11:20:45.4171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.65,151.35*7C
2024-07-27T11:20:46.4169626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.90,152.14*5B
2024-07-27T11:20:47.4188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.89,152.46*54
2024-07-27T11:20:48.4240261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,152.27*59
2024-07-27T11:20:49.4238273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.16,151.67*79
2024-07-27T11:20:50.4095568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,150.96*71
2024-07-27T11:20:51.4113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,150.47*56
2024-07-27T11:20:52.4248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,150.49*76
2024-07-27T11:20:53.4245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,150.87*7B
2024-07-27T11:20:54.4244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.76,151.22*77
2024-07-27T11:20:55.4242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.78,151.55*5C
2024-07-27T11:20:56.4240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.10,151.79*55
2024-07-27T11:20:57.4116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,151.91*5F
2024-07-27T11:20:58.4113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,152.04*53
2024-07-27T11:20:59.4111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,152.13*59
2024-07-27T11:21:00.4152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,151.91*7A
2024-07-27T11:21:01.4151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,151.44*5D
2024-07-27T11:21:02.4263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,151.17*7D
2024-07-27T11:21:03.4261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.01,151.35*78
2024-07-27T11:21:04.4132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.84,151.99*74
2024-07-27T11:21:05.4129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.01,152.87*7A
2024-07-27T11:21:06.4128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.02,153.52*54
2024-07-27T11:21:07.4149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.79,153.68*54
2024-07-27T11:21:08.4221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.77,153.39*5A
2024-07-27T11:21:09.4219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.17,152.81*70
2024-07-27T11:21:10.4217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.14,152.21*72
2024-07-27T11:21:11.4216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,151.82*57
2024-07-27T11:21:12.4213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,151.58*7C
2024-07-27T11:21:13.4212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.09,151.48*72
2024-07-27T11:21:14.4253171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.46,151.64*7C
2024-07-27T11:21:15.4250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.02,152.09*72
2024-07-27T11:21:16.4128088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,152.54*51
2024-07-27T11:21:17.4125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,152.55*5D
2024-07-27T11:21:18.4122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,152.21*52
2024-07-27T11:21:19.4121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,151.80*7A
2024-07-27T11:21:20.4151152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.80,151.24*72
2024-07-27T11:21:21.4149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,150.61*56
2024-07-27T11:21:22.4147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,150.31*56
2024-07-27T11:21:23.4162445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,150.39*5C
2024-07-27T11:21:24.4161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,150.78*73
2024-07-27T11:21:25.4159071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.64,151.19*72
2024-07-27T11:21:26.4156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.01,151.43*7B
2024-07-27T11:21:27.4155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,151.42*7E
2024-07-27T11:21:28.4153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,151.17*7E
2024-07-27T11:21:29.4151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.35,150.74*7B
2024-07-27T11:21:30.4147901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.45,150.35*7E
2024-07-27T11:21:31.4185886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,150.38*75
2024-07-27T11:21:32.4234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,150.85*5B
2024-07-27T11:21:33.4232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.74,151.39*5E
2024-07-27T11:21:34.4230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.35,151.70*58
2024-07-27T11:21:35.4228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.59,151.60*5B
2024-07-27T11:21:36.4160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,151.24*56
2024-07-27T11:21:37.4158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,150.71*55
2024-07-27T11:21:38.4154853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,150.10*56
2024-07-27T11:21:39.4154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,149.74*73
2024-07-27T11:21:40.4151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.63,149.94*78
2024-07-27T11:21:41.4177293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.22,150.71*76
2024-07-27T11:21:42.4176102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,151.68*7C
2024-07-27T11:21:43.4173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.50,152.27*54
2024-07-27T11:21:44.4214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.22,152.14*53
2024-07-27T11:21:45.4211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.80,151.36*5A
2024-07-27T11:21:46.4210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,150.33*7F
2024-07-27T11:21:47.4099604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,149.42*72
2024-07-27T11:21:48.4155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,148.70*78
2024-07-27T11:21:49.4160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.32,148.51*78
2024-07-27T11:21:50.4151422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.76,148.96*7E
2024-07-27T11:21:51.4188835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.29,149.79*71
2024-07-27T11:21:52.4186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.75,150.75*77
2024-07-27T11:21:53.4184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,151.41*5B
2024-07-27T11:21:54.4183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,151.36*5E
2024-07-27T11:21:55.4180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.49,150.68*71
2024-07-27T11:21:56.4179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.16,149.61*75
2024-07-27T11:21:57.4176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,148.46*7D
2024-07-27T11:21:58.4173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,147.69*7E
2024-07-27T11:21:59.4173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,147.58*7A
2024-07-27T11:22:00.4171308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.77,148.14*75
2024-07-27T11:22:01.4169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.39,148.91*71
2024-07-27T11:22:02.4167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.91,149.65*7E
2024-07-27T11:22:03.4164444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,150.15*54
2024-07-27T11:22:04.4197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,150.31*5B
2024-07-27T11:22:05.4195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.67,150.02*7C
2024-07-27T11:22:06.4194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.37,149.35*74
2024-07-27T11:22:07.4231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,148.58*72
2024-07-27T11:22:08.4229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,148.13*76
2024-07-27T11:22:09.4227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,148.18*77
2024-07-27T11:22:10.4225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.66,148.68*78
2024-07-27T11:22:11.4222959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,149.32*7D
2024-07-27T11:22:12.4316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,149.64*50
2024-07-27T11:22:13.4248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,149.76*5E
2024-07-27T11:22:14.4246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,149.81*57
2024-07-27T11:22:15.4244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,149.70*75
2024-07-27T11:22:16.4242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,149.38*72
2024-07-27T11:22:17.4240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,149.16*7C
2024-07-27T11:22:18.4265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,149.20*71
2024-07-27T11:22:19.4263989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,149.43*70
2024-07-27T11:22:20.4262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.86,149.78*75
2024-07-27T11:22:21.4259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.87,150.14*76
2024-07-27T11:22:22.4100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.68,150.50*5A
2024-07-27T11:22:23.4255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.10,150.62*55
2024-07-27T11:22:24.4253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,150.36*50
2024-07-27T11:22:25.4251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.72,149.98*72
2024-07-27T11:22:26.4249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,149.80*79
2024-07-27T11:22:27.4247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,149.82*56
2024-07-27T11:22:28.4245954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,149.94*79
2024-07-27T11:22:29.4149916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,150.04*76
2024-07-27T11:22:30.4147218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.38,149.94*5C
2024-07-27T11:22:31.4145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.06,149.64*5C
2024-07-27T11:22:32.4143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,149.43*74
2024-07-27T11:22:33.4140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,149.46*7A
2024-07-27T11:22:34.4139697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,149.91*7F
2024-07-27T11:22:35.4137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,150.56*5A
2024-07-27T11:22:36.4133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,150.96*5A
2024-07-27T11:22:37.4132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.01,150.94*54
2024-07-27T11:22:38.4130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.79,150.45*7A
2024-07-27T11:22:39.4129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,149.64*72
2024-07-27T11:22:40.4126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,148.90*5F
2024-07-27T11:22:41.4124410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.54,148.58*7D
2024-07-27T11:22:42.4123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.98,148.86*73
2024-07-27T11:22:43.4150284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.72,149.52*7B
2024-07-27T11:22:44.4148004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.99,150.37*54
2024-07-27T11:22:45.4145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.51,151.07*5F
2024-07-27T11:22:46.4144298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,151.48*56
2024-07-27T11:22:47.4142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,151.76*51
2024-07-27T11:22:48.4140326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,151.84*51
2024-07-27T11:22:49.4138594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,151.67*74
2024-07-27T11:22:50.4136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,151.08*72
2024-07-27T11:22:51.4186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,150.17*5D
2024-07-27T11:22:52.4184401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,149.32*5A
2024-07-27T11:22:53.4181591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,149.05*78
2024-07-27T11:22:54.4180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,149.44*7F
2024-07-27T11:22:55.4179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,150.10*76
2024-07-27T11:22:56.4177126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,150.89*79
2024-07-27T11:22:57.4174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,151.69*7B
2024-07-27T11:22:58.4173207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,152.30*50
2024-07-27T11:22:59.4170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,152.40*57
2024-07-27T11:23:00.4169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,151.83*59
2024-07-27T11:23:01.4166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,150.91*77
2024-07-27T11:23:02.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.15,150.07*7F
2024-07-27T11:23:03.4163339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,149.45*74
2024-07-27T11:23:04.4161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,149.09*50
2024-07-27T11:23:05.4184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,149.25*76
2024-07-27T11:23:06.4222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.02,150.01*79
2024-07-27T11:23:07.4220895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.45,151.02*74
2024-07-27T11:23:08.4219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.32,151.81*5B
2024-07-27T11:23:09.4136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,152.18*50
2024-07-27T11:23:10.4134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,151.99*5C
2024-07-27T11:23:11.4205157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,151.36*74
2024-07-27T11:23:12.4183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.70,150.60*7C
2024-07-27T11:23:13.4182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.39,149.90*76
2024-07-27T11:23:14.4180752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,149.38*55
2024-07-27T11:23:15.4178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,149.08*7D
2024-07-27T11:23:16.4211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,149.07*7D
2024-07-27T11:23:17.4209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,149.47*70
2024-07-27T11:23:18.4207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.80,150.21*7E
2024-07-27T11:23:19.4205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,150.92*52
2024-07-27T11:23:20.4203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,151.31*5E
2024-07-27T11:23:21.4200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,151.22*53
2024-07-27T11:23:22.4199074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,150.70*73
2024-07-27T11:23:23.4197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.16,149.90*74
2024-07-27T11:23:24.4239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,149.04*7F
2024-07-27T11:23:25.4237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,148.59*79
2024-07-27T11:23:26.4149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,148.66*7B
2024-07-27T11:23:27.4146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.39,149.03*7E
2024-07-27T11:23:28.4145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,149.51*72
2024-07-27T11:23:29.4144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,149.89*58
2024-07-27T11:23:30.4141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,150.16*5C
2024-07-27T11:23:31.4138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,150.28*57
2024-07-27T11:23:32.4175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,150.21*5F
2024-07-27T11:23:33.4203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,150.04*5B
2024-07-27T11:23:34.4202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,149.84*51
2024-07-27T11:23:35.4200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,149.62*5A
2024-07-27T11:23:36.4199603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,149.32*5D
2024-07-27T11:23:37.4197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,149.10*7A
2024-07-27T11:23:38.4194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,149.07*7D
2024-07-27T11:23:39.4193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,149.31*73
2024-07-27T11:23:40.4191007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,149.74*77
2024-07-27T11:23:41.4189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,150.04*53
2024-07-27T11:23:42.4187921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,150.00*57
2024-07-27T11:23:43.4214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.42,149.73*71
2024-07-27T11:23:44.4212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.43,149.46*77
2024-07-27T11:23:45.4209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,149.30*5E
2024-07-27T11:23:46.4208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,149.20*79
2024-07-27T11:23:47.4206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,149.25*7C
2024-07-27T11:23:48.4205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.75,149.44*74
2024-07-27T11:23:49.4202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,149.77*7A
2024-07-27T11:23:50.4200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,150.05*58
2024-07-27T11:23:51.4124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,150.15*58
2024-07-27T11:23:52.4120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,150.03*58
2024-07-27T11:23:53.4119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,149.80*74
2024-07-27T11:23:54.4118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,149.66*5B
2024-07-27T11:23:55.4271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,149.56*5F
2024-07-27T11:23:56.4137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,149.51*59
2024-07-27T11:23:57.4135565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,149.56*73
2024-07-27T11:23:58.4134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,149.63*73
2024-07-27T11:23:59.4132135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,149.74*71
2024-07-27T11:24:00.4130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,149.82*79
2024-07-27T11:24:01.4127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,149.89*72
2024-07-27T11:24:02.4174207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,149.93*50
2024-07-27T11:24:03.4170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,149.96*5D
2024-07-27T11:24:04.4170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,149.97*53
2024-07-27T11:24:05.4168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.91,149.82*74
2024-07-27T11:24:06.4189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.81,149.61*73
2024-07-27T11:24:07.4187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,149.52*73
2024-07-27T11:24:08.4185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,149.45*72
2024-07-27T11:24:09.4183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,149.39*74
2024-07-27T11:24:10.4233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,149.25*72
2024-07-27T11:24:11.4232169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,149.09*79
2024-07-27T11:24:12.4229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,148.94*7D
2024-07-27T11:24:13.4252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,148.95*7B
2024-07-27T11:24:14.4250532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,149.15*78
2024-07-27T11:24:15.4249670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,149.29*51
2024-07-27T11:24:16.4247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,149.36*73
2024-07-27T11:24:17.4244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,149.33*7F
2024-07-27T11:24:18.4119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,149.22*55
2024-07-27T11:24:19.4119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,149.05*52
2024-07-27T11:24:20.4117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,148.77*58
2024-07-27T11:24:21.4271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,148.38*59
2024-07-27T11:24:22.4268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,147.98*7B
2024-07-27T11:24:23.4266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,147.92*7F
2024-07-27T11:24:24.4265644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.15,148.23*75
2024-07-27T11:24:25.4263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,148.63*75
2024-07-27T11:24:26.4261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,149.00*7F
2024-07-27T11:24:27.4259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,149.23*5A
2024-07-27T11:24:28.4257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,149.37*59
2024-07-27T11:24:29.4154685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,149.49*7D
2024-07-27T11:24:30.4206680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,149.53*77
2024-07-27T11:24:31.4234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,149.32*5C
2024-07-27T11:24:32.4233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,148.87*59
2024-07-27T11:24:33.4231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,148.37*5E
2024-07-27T11:24:34.4228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,148.02*70
2024-07-27T11:24:35.4227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.39,148.14*79
2024-07-27T11:24:36.4275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.14,148.72*71
2024-07-27T11:24:37.4272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.27,149.45*7B
2024-07-27T11:24:38.4114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,150.07*55
2024-07-27T11:24:39.4113413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,150.30*50
2024-07-27T11:24:40.4111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,150.23*55
2024-07-27T11:24:41.4265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,150.13*57
2024-07-27T11:24:42.4139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,150.11*53
2024-07-27T11:24:43.4207061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,150.02*59
2024-07-27T11:24:44.4205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,150.00*5D
2024-07-27T11:24:45.4201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,150.09*57
2024-07-27T11:24:46.4201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,150.07*70
2024-07-27T11:24:47.4259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,149.90*72
2024-07-27T11:24:48.4257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,149.79*70
2024-07-27T11:24:49.4255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,149.93*7A
2024-07-27T11:24:50.4253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,150.60*74
2024-07-27T11:24:51.4250845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,151.58*7B
2024-07-27T11:24:52.4249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,152.30*5E
2024-07-27T11:24:53.4247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,152.45*57
2024-07-27T11:24:54.4245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.95,152.06*58
2024-07-27T11:24:55.4243652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.13,151.39*59
2024-07-27T11:24:56.4240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.29,150.58*7F
2024-07-27T11:24:57.4239687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,149.92*78
2024-07-27T11:24:58.4237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,149.61*77
2024-07-27T11:24:59.4235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,149.65*72
2024-07-27T11:25:00.4232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.13,150.01*7E
2024-07-27T11:25:01.4256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.56,150.58*76
2024-07-27T11:25:02.4255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,151.21*74
2024-07-27T11:25:03.4253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,151.70*5D
2024-07-27T11:25:04.4251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,151.96*5B
2024-07-27T11:25:05.4249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,151.83*5A
2024-07-27T11:25:06.4247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.45,151.29*71
2024-07-27T11:25:07.4244876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.81,150.53*75
2024-07-27T11:25:08.4243701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,149.75*75
2024-07-27T11:25:09.4241289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,149.14*76
2024-07-27T11:25:10.4239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,148.84*7E
2024-07-27T11:25:11.4236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.46,148.85*78
2024-07-27T11:25:12.4235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.93,149.17*7D
2024-07-27T11:25:13.4274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.12,149.77*70
2024-07-27T11:25:14.4272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,150.46*7D
2024-07-27T11:25:15.4152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,151.00*57
2024-07-27T11:25:16.4150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,151.30*55
2024-07-27T11:25:17.4148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.59,151.15*52
2024-07-27T11:25:18.4166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.04,150.57*7A
2024-07-27T11:25:19.4110351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,149.69*7F
2024-07-27T11:25:20.4127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,148.75*5C
2024-07-27T11:25:21.4143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,148.08*77
2024-07-27T11:25:22.4142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,147.99*77
2024-07-27T11:25:23.4177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.25,148.36*7F
2024-07-27T11:25:24.4175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.90,148.97*70
2024-07-27T11:25:25.4172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.35,149.55*72
2024-07-27T11:25:26.4171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,150.00*79
2024-07-27T11:25:27.4168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,150.25*5C
2024-07-27T11:25:28.4192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,150.10*54
2024-07-27T11:25:29.4224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,149.70*5B
2024-07-27T11:25:30.4135530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.74,149.36*7D
2024-07-27T11:25:31.4204240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,149.21*76
2024-07-27T11:25:32.4242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,149.19*57
2024-07-27T11:25:33.4251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,149.34*78
2024-07-27T11:25:34.4248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,149.58*7E
2024-07-27T11:25:35.4269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,149.77*74
2024-07-27T11:25:36.4322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.90,149.93*75
2024-07-27T11:25:37.4265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.08,150.09*72
2024-07-27T11:25:38.4146639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,150.36*75
2024-07-27T11:25:39.4192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,150.65*50
2024-07-27T11:25:40.4243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,150.92*5E
2024-07-27T11:25:41.4241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,151.07*53
2024-07-27T11:25:42.4239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,151.00*5F
2024-07-27T11:25:43.4236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,150.83*71
2024-07-27T11:25:44.4235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,150.61*79
2024-07-27T11:25:45.4233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,150.47*70
2024-07-27T11:25:46.4262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,150.60*78
2024-07-27T11:25:47.4261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.61,150.97*7C
2024-07-27T11:25:48.4147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,151.17*79
2024-07-27T11:25:49.4145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,151.00*50
2024-07-27T11:25:50.4208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,150.55*50
2024-07-27T11:25:51.4206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,150.10*7C
2024-07-27T11:25:52.4204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,150.01*5C
2024-07-27T11:25:53.4202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,150.27*54
2024-07-27T11:25:54.4216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,150.68*76
2024-07-27T11:25:55.4241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,151.14*5A
2024-07-27T11:25:56.4122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,151.28*53
2024-07-27T11:25:57.4120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,150.97*5A
2024-07-27T11:25:58.4119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,150.38*55
2024-07-27T11:25:59.4272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,149.68*58
2024-07-27T11:26:00.4270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,149.13*76
2024-07-27T11:26:01.4269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,148.93*78
2024-07-27T11:26:02.4267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,148.95*76
2024-07-27T11:26:03.4265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,149.12*72
2024-07-27T11:26:04.4201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,149.53*7B
2024-07-27T11:26:05.4199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,150.17*74
2024-07-27T11:26:06.4196006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,150.71*5B
2024-07-27T11:26:07.4194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,150.84*59
2024-07-27T11:26:08.4192621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,150.55*59
2024-07-27T11:26:09.4191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.30,149.77*75
2024-07-27T11:26:10.4189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,148.62*72
2024-07-27T11:26:11.4225460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,147.63*50
2024-07-27T11:26:12.4282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,147.17*70
2024-07-27T11:26:13.4280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,147.44*70
2024-07-27T11:26:14.4278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.12,148.32*7F
2024-07-27T11:26:15.4276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.86,149.46*7D
2024-07-27T11:26:16.4118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,150.39*50
2024-07-27T11:26:17.4116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.21,150.64*51
2024-07-27T11:26:18.4270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,150.14*52
2024-07-27T11:26:19.4267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.08,149.17*55
2024-07-27T11:26:20.4110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,148.09*7B
2024-07-27T11:26:21.4263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,147.27*58
2024-07-27T11:26:22.4262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,147.13*76
2024-07-27T11:26:23.4259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,147.74*73
2024-07-27T11:26:24.4258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,148.72*77
2024-07-27T11:26:25.4256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,149.70*77
2024-07-27T11:26:26.4254061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,150.24*51
2024-07-27T11:26:27.4252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.82,150.10*54
2024-07-27T11:26:28.4250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,149.51*5B
2024-07-27T11:26:29.4248689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,148.87*5A
2024-07-27T11:26:30.4246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,148.46*59
2024-07-27T11:26:31.4245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,148.42*7F
2024-07-27T11:26:32.4242105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,148.76*70
2024-07-27T11:26:33.4240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,149.32*70
2024-07-27T11:26:34.4237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,149.80*75
2024-07-27T11:26:35.4133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,150.07*53
2024-07-27T11:26:36.4210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,150.07*52
2024-07-27T11:26:37.4208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,149.92*50
2024-07-27T11:26:38.4206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,149.76*5A
2024-07-27T11:26:39.4204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,149.71*5A
2024-07-27T11:26:40.4203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,149.86*7F
2024-07-27T11:26:41.4200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,150.13*7C
2024-07-27T11:26:42.4198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,150.36*50
2024-07-27T11:26:43.4226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,150.60*5B
2024-07-27T11:26:44.4254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,150.84*53
2024-07-27T11:26:45.4252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,150.81*76
2024-07-27T11:26:46.4137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,150.42*7B
2024-07-27T11:26:47.4135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,150.08*54
2024-07-27T11:26:48.4179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,150.07*7B
2024-07-27T11:26:49.4176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,150.34*74
2024-07-27T11:26:50.4175381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,150.63*75
2024-07-27T11:26:51.4209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.80,150.81*55
2024-07-27T11:26:52.4208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,150.74*57
2024-07-27T11:26:53.4230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,150.44*57
2024-07-27T11:26:54.4228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,150.14*78
2024-07-27T11:26:55.4227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,150.12*7B
2024-07-27T11:26:56.4225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,150.49*5F
2024-07-27T11:26:57.4221879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,150.98*50
2024-07-27T11:26:58.4221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,151.26*70
2024-07-27T11:26:59.4219202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,151.15*70
2024-07-27T11:27:00.4216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,150.61*52
2024-07-27T11:27:01.4215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,149.67*55
2024-07-27T11:27:02.4212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,148.79*73
2024-07-27T11:27:03.4211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,148.59*75
2024-07-27T11:27:04.4208982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,149.15*70
2024-07-27T11:27:05.4206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,150.19*7D
2024-07-27T11:27:06.4241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,151.20*53
2024-07-27T11:27:07.4239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.17,151.84*5F
2024-07-27T11:27:08.4137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.82,151.86*55
2024-07-27T11:27:09.4189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.03,151.12*7C
2024-07-27T11:27:10.4187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.36,149.93*76
2024-07-27T11:27:11.4184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,148.72*78
2024-07-27T11:27:12.4182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,148.04*70
2024-07-27T11:27:13.4179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.45,148.20*7C
2024-07-27T11:27:14.4177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.66,149.29*76
2024-07-27T11:27:15.4176858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.74,150.91*73
2024-07-27T11:27:16.4174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.28,152.34*5C
2024-07-27T11:27:17.4173359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.32,153.03*56
2024-07-27T11:27:18.4171163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.66,152.71*5A
2024-07-27T11:27:19.4231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.75,151.48*7A
2024-07-27T11:27:20.4231658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.03,149.82*7C
2024-07-27T11:27:21.4229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.49,148.40*7C
2024-07-27T11:27:22.4227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.55,147.73*7F
2024-07-27T11:27:23.4284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.00,147.99*7D
2024-07-27T11:27:24.4283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.96,148.94*77
2024-07-27T11:27:25.4281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.90,150.25*7F
2024-07-27T11:27:26.4231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.52,151.47*7C
2024-07-27T11:27:27.4227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.96,152.22*5E
2024-07-27T11:27:28.4227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,152.20*51
2024-07-27T11:27:29.4225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.18,151.48*78
2024-07-27T11:27:30.4241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.18,150.37*78
2024-07-27T11:27:31.4238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.90,149.40*72
2024-07-27T11:27:32.4259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,148.96*7B
2024-07-27T11:27:33.4256711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,149.18*7D
2024-07-27T11:27:34.4255261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.48,149.88*7B
2024-07-27T11:27:35.4252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,150.66*71
2024-07-27T11:27:36.4251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.16,151.27*76
2024-07-27T11:27:37.4249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,151.75*7C
2024-07-27T11:27:38.4297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,152.21*75
2024-07-27T11:27:39.4140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,152.52*5B
2024-07-27T11:27:40.4138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,152.37*58
2024-07-27T11:27:41.4136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.19,151.63*53
2024-07-27T11:27:42.4151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.87,150.46*70
2024-07-27T11:27:43.4150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.45,149.18*7E
2024-07-27T11:27:44.4148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.75,148.48*51
2024-07-27T11:27:45.4146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.23,148.62*77
2024-07-27T11:27:46.4144066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.52,149.33*73
2024-07-27T11:27:47.4142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.07,150.36*7B
2024-07-27T11:27:48.4183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.35,151.25*51
2024-07-27T11:27:49.4181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.16,151.57*50
2024-07-27T11:27:50.4179403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.00,151.34*5C
2024-07-27T11:27:51.4176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.10,150.81*59
2024-07-27T11:27:52.4175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,150.17*7D
2024-07-27T11:27:53.4196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,149.62*75
2024-07-27T11:27:54.4195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,149.07*5D
2024-07-27T11:27:55.4193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,148.57*75
2024-07-27T11:27:56.4243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,148.30*73
2024-07-27T11:27:57.4240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,148.29*7A
2024-07-27T11:27:58.4272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,148.58*70
2024-07-27T11:27:59.4270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,149.37*73
2024-07-27T11:28:00.4268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.06,150.44*56
2024-07-27T11:28:01.4266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,151.17*5F
2024-07-27T11:28:02.4263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.38,151.28*54
2024-07-27T11:28:03.4144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,150.87*57
2024-07-27T11:28:04.4144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,150.02*7B
2024-07-27T11:28:05.4142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,148.88*5C
2024-07-27T11:28:06.4140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,147.93*52
2024-07-27T11:28:07.4294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,147.67*7C
2024-07-27T11:28:08.4291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,148.20*75
2024-07-27T11:28:09.4290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,149.25*74
2024-07-27T11:28:10.4177374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.12,150.28*5B
2024-07-27T11:28:11.4176386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.39,150.85*56
2024-07-27T11:28:12.4194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.56,150.96*5D
2024-07-27T11:28:13.4261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,150.77*5F
2024-07-27T11:28:14.4259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,150.31*7B
2024-07-27T11:28:15.4257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,149.69*5A
2024-07-27T11:28:16.4254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,149.26*5C
2024-07-27T11:28:17.4253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,149.20*50
2024-07-27T11:28:18.4269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,149.60*71
2024-07-27T11:28:19.4177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,150.35*5A
2024-07-27T11:28:20.4175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,150.91*58
2024-07-27T11:28:21.4173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.09,150.98*5E
2024-07-27T11:28:22.4172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.84,150.77*5B
2024-07-27T11:28:23.4170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,150.50*53
2024-07-27T11:28:24.4167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,150.16*7E
2024-07-27T11:28:25.4190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,149.98*70
2024-07-27T11:28:26.4189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,150.24*7A
2024-07-27T11:28:27.4186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,150.76*70
2024-07-27T11:28:28.4202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,151.10*7B
2024-07-27T11:28:29.4200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,151.16*50
2024-07-27T11:28:30.4259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,151.02*5F
2024-07-27T11:28:31.4257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,150.76*50
2024-07-27T11:28:32.4255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,150.56*55
2024-07-27T11:28:33.4253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,150.60*5A
2024-07-27T11:28:34.4251879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,150.78*5C
2024-07-27T11:28:35.4173996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,150.81*57
2024-07-27T11:28:36.4171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,150.80*7B
2024-07-27T11:28:37.4169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,150.82*76
2024-07-27T11:28:38.4231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,150.83*7D
2024-07-27T11:28:39.4223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,150.88*79
2024-07-27T11:28:40.4221724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,151.00*72
2024-07-27T11:28:41.4276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,151.20*58
2024-07-27T11:28:42.4274223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,151.41*55
2024-07-27T11:28:43.4153987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,151.52*55
2024-07-27T11:28:44.4152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,151.43*53
2024-07-27T11:28:45.4177986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,151.03*51
2024-07-27T11:28:46.4191400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,150.54*5F
2024-07-27T11:28:47.4190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,150.22*7C
2024-07-27T11:28:48.4188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.68,150.18*7B
2024-07-27T11:28:49.4185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.79,150.40*70
2024-07-27T11:28:50.4242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.44,150.76*7E
2024-07-27T11:28:51.4258950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,151.06*56
2024-07-27T11:28:52.4138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.44,151.27*51
2024-07-27T11:28:53.4255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,151.35*5E
2024-07-27T11:28:54.4254567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.06,151.19*5D
2024-07-27T11:28:55.4250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,150.86*73
2024-07-27T11:28:56.4228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,150.51*78
2024-07-27T11:28:57.4225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,150.13*79
2024-07-27T11:28:58.4224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,149.92*73
2024-07-27T11:28:59.4221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,149.95*71
2024-07-27T11:29:00.4220144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.64,150.22*72
2024-07-27T11:29:01.4218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,150.58*7A
2024-07-27T11:29:02.4216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,150.83*5D
2024-07-27T11:29:03.4214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,150.78*54
2024-07-27T11:29:04.4212556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,150.56*5E
2024-07-27T11:29:05.4211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,150.33*7A
2024-07-27T11:29:06.4207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,150.07*50
2024-07-27T11:29:07.4257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,149.85*5F
2024-07-27T11:29:08.4254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,149.87*5F
2024-07-27T11:29:09.4253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,150.07*78
2024-07-27T11:29:10.4251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,150.13*52
2024-07-27T11:29:11.4175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,150.05*59
2024-07-27T11:29:12.4172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,149.91*5C
2024-07-27T11:29:13.4170035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,149.96*52
2024-07-27T11:29:14.4168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,150.09*5A
2024-07-27T11:29:15.4166482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,150.24*7D
2024-07-27T11:29:16.4163757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,150.57*72
2024-07-27T11:29:17.4162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.05,151.01*53
2024-07-27T11:29:18.4267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.41,151.28*59
2024-07-27T11:29:19.4266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.80,151.08*55
2024-07-27T11:29:20.4263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,150.40*53
2024-07-27T11:29:21.4262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,149.83*55
2024-07-27T11:29:22.4258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,149.78*7E
2024-07-27T11:29:23.4281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,150.02*78
2024-07-27T11:29:24.4160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,150.44*7E
2024-07-27T11:29:25.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,150.86*78
2024-07-27T11:29:26.4156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,151.20*59
2024-07-27T11:29:27.4155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,151.44*5B
2024-07-27T11:29:28.4153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,151.32*59
2024-07-27T11:29:29.4173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,150.82*58
2024-07-27T11:29:30.4202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,150.19*7D
2024-07-27T11:29:31.4240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,149.83*53
2024-07-27T11:29:32.4302110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,149.81*77
2024-07-27T11:29:33.4163252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,150.04*77
2024-07-27T11:29:34.4162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,150.39*73
2024-07-27T11:29:35.4160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,150.63*51
2024-07-27T11:29:36.4158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,150.66*50
2024-07-27T11:29:37.4155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,150.58*55
2024-07-27T11:29:38.4154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,150.37*7F
2024-07-27T11:29:39.4152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,150.10*53
2024-07-27T11:29:40.4306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,149.86*7A
2024-07-27T11:29:41.4304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,149.52*73
2024-07-27T11:29:42.4301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,149.34*7F
2024-07-27T11:29:43.4144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,149.53*57
2024-07-27T11:29:44.4142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.53,149.94*52
2024-07-27T11:29:45.4140414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,150.28*51
2024-07-27T11:29:46.4138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,150.37*5C
2024-07-27T11:29:47.4136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,150.22*7D
2024-07-27T11:29:48.4218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,149.88*77
2024-07-27T11:29:49.4217309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,149.43*56
2024-07-27T11:29:50.4215180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,148.89*53
2024-07-27T11:29:51.4212225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,148.45*74
2024-07-27T11:29:52.4211328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,148.37*76
2024-07-27T11:29:53.4208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.20,148.80*76
2024-07-27T11:29:54.4206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.86,149.52*78
2024-07-27T11:29:55.4205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.43,150.36*51
2024-07-27T11:29:56.4203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,151.10*59
2024-07-27T11:29:57.4200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,151.27*58
2024-07-27T11:29:58.4199410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.71,150.75*73
2024-07-27T11:29:59.4196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.81,149.85*75
2024-07-27T11:30:00.4222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.76,149.00*77
2024-07-27T11:30:01.4286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,148.58*75
2024-07-27T11:30:02.4303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.86,148.71*7D
2024-07-27T11:30:03.4145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.67,149.33*71
2024-07-27T11:30:04.4144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.98,150.15*7D
2024-07-27T11:30:05.4142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.93,150.93*72
2024-07-27T11:30:06.4140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,151.66*56
2024-07-27T11:30:07.4138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,152.00*57
2024-07-27T11:30:08.4136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.21,151.76*71
2024-07-27T11:30:09.4134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.34,151.16*7E
2024-07-27T11:30:10.4156050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.19,150.32*77
2024-07-27T11:30:11.4180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,149.53*58
2024-07-27T11:30:12.4178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,149.17*72
2024-07-27T11:30:13.4175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.70,149.03*7B
2024-07-27T11:30:14.4174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.62,149.07*7E
2024-07-27T11:30:15.4172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.39,149.40*74
2024-07-27T11:30:16.4170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,150.05*79
2024-07-27T11:30:17.4237706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,150.78*7F
2024-07-27T11:30:18.4265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,151.19*57
2024-07-27T11:30:19.4160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,151.08*7F
2024-07-27T11:30:20.4194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.19,150.56*76
2024-07-27T11:30:21.4191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.33,149.70*75
2024-07-27T11:30:22.4190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.68,148.78*70
2024-07-27T11:30:23.4187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,147.99*52
2024-07-27T11:30:24.4186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,147.54*76
2024-07-27T11:30:25.4184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.21,147.59*7C
2024-07-27T11:30:26.4181883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.25,148.19*7C
2024-07-27T11:30:27.4200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.75,149.13*7D
2024-07-27T11:30:28.4197750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,150.02*7F
2024-07-27T11:30:29.4195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,150.47*51
2024-07-27T11:30:30.4193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,150.43*56
2024-07-27T11:30:31.4190583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.20,150.10*79
2024-07-27T11:30:32.4189781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.52,149.55*79
2024-07-27T11:30:33.4239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,148.81*7A
2024-07-27T11:30:34.4173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,148.08*58
2024-07-27T11:30:35.4171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,147.80*54
2024-07-27T11:30:36.4170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,148.02*70
2024-07-27T11:30:37.4193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,148.49*79
2024-07-27T11:30:38.4223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,149.01*7F
2024-07-27T11:30:39.4221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,149.53*78
2024-07-27T11:30:40.4219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,150.09*78
2024-07-27T11:30:41.4217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,150.60*72
2024-07-27T11:30:42.4214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,150.85*75
2024-07-27T11:30:43.4146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,150.75*5B
2024-07-27T11:30:44.4145385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,150.35*5A
2024-07-27T11:30:45.4143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,149.71*5E
2024-07-27T11:30:46.4141626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,149.04*7F
2024-07-27T11:30:47.4139390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,148.73*78
2024-07-27T11:30:48.4164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,149.06*78
2024-07-27T11:30:49.4162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,149.72*77
2024-07-27T11:30:50.4159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.38,150.31*75
2024-07-27T11:30:51.4158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,150.75*52
2024-07-27T11:30:52.4156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,151.01*5A
2024-07-27T11:30:53.4154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,151.02*58
2024-07-27T11:30:54.4152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,150.89*5E
2024-07-27T11:30:55.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,150.65*72
2024-07-27T11:30:56.4147084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,150.35*76
2024-07-27T11:30:57.4146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,150.07*51
2024-07-27T11:30:58.4185889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,149.89*5D
2024-07-27T11:30:59.4184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,149.96*55
2024-07-27T11:31:00.4182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,150.35*52
2024-07-27T11:31:01.4180267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,150.70*50
2024-07-27T11:31:02.4178675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,150.77*5B
2024-07-27T11:31:03.4176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,150.53*5A
2024-07-27T11:31:04.4173769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,150.15*55
2024-07-27T11:31:05.4172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,149.95*78
2024-07-27T11:31:06.4169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.10,150.25*77
2024-07-27T11:31:07.4168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.63,151.02*7E
2024-07-27T11:31:08.4166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.38,151.80*70
2024-07-27T11:31:09.4164861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.69,152.14*5F
2024-07-27T11:31:10.4162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.80,151.78*55
2024-07-27T11:31:11.4160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.33,150.91*7A
2024-07-27T11:31:12.4159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,150.03*7F
2024-07-27T11:31:13.4155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.68,149.45*51
2024-07-27T11:31:14.4154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,149.20*55
2024-07-27T11:31:15.4308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,149.31*74
2024-07-27T11:31:16.4150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.99,149.76*70
2024-07-27T11:31:17.4149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.04,150.44*7B
2024-07-27T11:31:18.4145771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.83,151.06*58
2024-07-27T11:31:19.4143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,151.26*51
2024-07-27T11:31:20.4142861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,150.99*56
2024-07-27T11:31:21.4140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,150.48*78
2024-07-27T11:31:22.4139249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,149.81*78
2024-07-27T11:31:23.4160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,148.99*77
2024-07-27T11:31:24.4159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,148.38*52
2024-07-27T11:31:25.4320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,148.30*72
2024-07-27T11:31:26.4347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,148.70*7A
2024-07-27T11:31:27.4307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,149.35*72
2024-07-27T11:31:28.4168408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,150.01*51
2024-07-27T11:31:29.4167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,150.32*5D
2024-07-27T11:31:30.4209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,150.26*54
2024-07-27T11:31:31.4207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,149.85*56
2024-07-27T11:31:32.4205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,149.35*75
2024-07-27T11:31:33.4243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,148.88*5D
2024-07-27T11:31:34.4241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,148.54*74
2024-07-27T11:31:35.4240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,148.40*73
2024-07-27T11:31:36.4290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,148.42*77
2024-07-27T11:31:37.4287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,148.62*71
2024-07-27T11:31:38.4286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,148.99*54
2024-07-27T11:31:39.4283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,149.40*5A
2024-07-27T11:31:40.4176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,149.73*5A
2024-07-27T11:31:41.4209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,150.00*5C
2024-07-27T11:31:42.4207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,150.05*56
2024-07-27T11:31:43.4204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,149.77*74
2024-07-27T11:31:44.4203481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,149.22*7E
2024-07-27T11:31:45.4222331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,148.60*76
2024-07-27T11:31:46.4233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,148.19*7A
2024-07-27T11:31:47.4217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,148.30*77
2024-07-27T11:31:48.4216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.11,149.09*75
2024-07-27T11:31:49.4282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,150.16*51
2024-07-27T11:31:50.4281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,150.81*5A
2024-07-27T11:31:51.4277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,150.77*5F
2024-07-27T11:31:52.4277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,150.27*53
2024-07-27T11:31:53.4291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,149.65*70
2024-07-27T11:31:54.4273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,149.10*7E
2024-07-27T11:31:55.4271075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,148.89*70
2024-07-27T11:31:56.4268575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,149.21*7B
2024-07-27T11:31:57.4291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,149.95*7C
2024-07-27T11:31:58.4289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.41,150.65*5C
2024-07-27T11:31:59.4286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.65,150.99*57
2024-07-27T11:32:00.4285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,150.81*59
2024-07-27T11:32:01.4283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,150.29*55
2024-07-27T11:32:02.4281093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,149.69*70
2024-07-27T11:32:03.4279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,149.23*5A
2024-07-27T11:32:04.4277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,149.27*74
2024-07-27T11:32:05.4274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,149.79*7C
2024-07-27T11:32:06.4272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,150.39*7A
2024-07-27T11:32:07.4272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.65,150.76*70
2024-07-27T11:32:08.4269787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,150.74*54
2024-07-27T11:32:09.4151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,150.50*5E
2024-07-27T11:32:10.4202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,150.36*5F
2024-07-27T11:32:11.4199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,150.36*54
2024-07-27T11:32:12.4230805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,150.36*57
2024-07-27T11:32:13.4228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,150.35*7C
2024-07-27T11:32:14.4226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,150.33*78
2024-07-27T11:32:15.4224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,150.32*56
2024-07-27T11:32:16.4223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,150.51*79
2024-07-27T11:32:17.4220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,150.76*7A
2024-07-27T11:32:18.4245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.82,150.87*79
2024-07-27T11:32:19.4243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,150.89*77
2024-07-27T11:32:20.4241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,150.87*5F
2024-07-27T11:32:21.4239148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,150.84*5B
2024-07-27T11:32:22.4237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,150.95*56
2024-07-27T11:32:23.4235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,151.17*5E
2024-07-27T11:32:24.4234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,151.29*5E
2024-07-27T11:32:25.4231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,151.23*59
2024-07-27T11:32:26.4229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,151.04*51
2024-07-27T11:32:27.4256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,150.75*52
2024-07-27T11:32:28.4312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,150.42*7F
2024-07-27T11:32:29.4167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,150.20*7B
2024-07-27T11:32:30.4166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,150.23*7C
2024-07-27T11:32:31.4165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,150.45*7A
2024-07-27T11:32:32.4162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.96,150.83*7D
2024-07-27T11:32:33.4160838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.22,151.49*75
2024-07-27T11:32:34.4209282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,152.06*5C
2024-07-27T11:32:35.4206927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,152.20*51
2024-07-27T11:32:36.4205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.77,151.86*72
2024-07-27T11:32:37.4204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.24,151.11*77
2024-07-27T11:32:38.4224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.36,150.16*7B
2024-07-27T11:32:39.4221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,149.42*7B
2024-07-27T11:32:40.4220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,149.15*73
2024-07-27T11:32:41.4286605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.32,149.46*79
2024-07-27T11:32:42.4284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.17,150.34*72
2024-07-27T11:32:43.4246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.46,151.46*73
2024-07-27T11:32:44.4152716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.03,152.23*56
2024-07-27T11:32:45.4243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,152.35*5D
2024-07-27T11:32:46.4207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,151.93*75
2024-07-27T11:32:47.4204613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.99,151.17*7A
2024-07-27T11:32:48.4203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.60,150.28*72
2024-07-27T11:32:49.4240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.27,149.55*76
2024-07-27T11:32:50.4238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,149.04*5B
2024-07-27T11:32:51.4235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,148.72*7C
2024-07-27T11:32:52.4234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.63,148.77*74
2024-07-27T11:32:53.4232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.14,149.11*75
2024-07-27T11:32:54.4230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.55,149.67*72
2024-07-27T11:32:55.4226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.26,150.33*72
2024-07-27T11:32:56.4226345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,150.84*74
2024-07-27T11:32:57.4224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,150.88*7B
2024-07-27T11:32:58.4225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.58,150.43*75
2024-07-27T11:32:59.4220205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.90,149.80*78
2024-07-27T11:33:00.4218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.02,149.11*73
2024-07-27T11:33:01.4263116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,148.50*54
2024-07-27T11:33:02.4213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,148.13*7B
2024-07-27T11:33:03.4211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,148.17*7D
2024-07-27T11:33:04.4210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.69,148.46*71
2024-07-27T11:33:05.4208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,148.85*7C
2024-07-27T11:33:06.4205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,149.36*74
2024-07-27T11:33:07.4204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,149.81*5E
2024-07-27T11:33:08.4202444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,150.06*59
2024-07-27T11:33:09.4239424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,150.14*57
2024-07-27T11:33:10.4283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,150.05*55
2024-07-27T11:33:11.4159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,149.81*5D
2024-07-27T11:33:12.4158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,149.39*5D
2024-07-27T11:33:13.4184056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,148.95*53
2024-07-27T11:33:14.4182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,148.63*73
2024-07-27T11:33:15.4181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,148.60*7C
2024-07-27T11:33:16.4177572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,148.75*76
2024-07-27T11:33:17.4176802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,148.95*70
2024-07-27T11:33:18.4174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,149.13*5D
2024-07-27T11:33:19.4172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,149.31*59
2024-07-27T11:33:20.4200149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,149.57*58
2024-07-27T11:33:21.4198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,149.84*51
2024-07-27T11:33:22.4196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,150.00*5C
2024-07-27T11:33:23.4193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,149.91*55
2024-07-27T11:33:24.4192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,149.60*5D
2024-07-27T11:33:25.4286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,149.15*70
2024-07-27T11:33:26.4285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,148.69*7A
2024-07-27T11:33:27.4282101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,148.46*72
2024-07-27T11:33:28.4281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,148.69*7E
2024-07-27T11:33:29.4170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,149.26*70
2024-07-27T11:33:30.4228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,149.77*74
2024-07-27T11:33:31.4226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,150.04*54
2024-07-27T11:33:32.4189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,150.06*52
2024-07-27T11:33:33.4186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,149.88*5A
2024-07-27T11:33:34.4183489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,149.62*52
2024-07-27T11:33:35.4182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,149.41*53
2024-07-27T11:33:36.4208549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,149.36*5A
2024-07-27T11:33:37.4259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,149.40*70
2024-07-27T11:33:38.4256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,149.50*79
2024-07-27T11:33:39.4254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,149.61*75
2024-07-27T11:33:40.4252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,149.81*76
2024-07-27T11:33:41.4250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,149.99*59
2024-07-27T11:33:42.4249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,149.98*74
2024-07-27T11:33:43.4246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,149.85*7C
2024-07-27T11:33:44.4243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,149.71*50
2024-07-27T11:33:45.4296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,149.62*53
2024-07-27T11:33:46.4295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,149.69*54
2024-07-27T11:33:47.4269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.00,149.85*56
2024-07-27T11:33:48.4231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,150.01*52
2024-07-27T11:33:49.4230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,150.17*5D
2024-07-27T11:33:50.4227249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,150.32*78
2024-07-27T11:33:51.4226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,150.31*7C
2024-07-27T11:33:52.4245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,150.17*59
2024-07-27T11:33:53.4241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,149.90*52
2024-07-27T11:33:54.4240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,149.69*7A
2024-07-27T11:33:55.4238966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,149.82*74
2024-07-27T11:33:56.4236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,150.17*52
2024-07-27T11:33:57.4234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,150.49*5B
2024-07-27T11:33:58.4233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.92,150.74*59
2024-07-27T11:33:59.4230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,150.83*5C
2024-07-27T11:34:00.4229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,150.64*5F
2024-07-27T11:34:01.4227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,150.26*7E
2024-07-27T11:34:02.4224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,149.77*71
2024-07-27T11:34:03.4250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,149.55*75
2024-07-27T11:34:04.4306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,149.87*7A
2024-07-27T11:34:05.4304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,150.42*72
2024-07-27T11:34:06.4302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,150.79*54
2024-07-27T11:34:07.4299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,150.88*53
2024-07-27T11:34:08.4161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,150.82*5F
2024-07-27T11:34:09.4161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,150.74*57
2024-07-27T11:34:10.4315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,150.64*51
2024-07-27T11:34:11.4174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,150.50*57
2024-07-27T11:34:12.4311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,150.24*50
2024-07-27T11:34:13.4308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,149.84*58
2024-07-27T11:34:14.4306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,149.53*5B
2024-07-27T11:34:15.4305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,149.51*70
2024-07-27T11:34:16.4303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,149.84*7D
2024-07-27T11:34:17.4301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,150.41*7E
2024-07-27T11:34:18.4299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,150.86*74
2024-07-27T11:34:19.4297696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,150.91*74
2024-07-27T11:34:20.4175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,150.54*5C
2024-07-27T11:34:21.4172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,150.08*5C
2024-07-27T11:34:22.4171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,149.68*5C
2024-07-27T11:34:23.4168226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,149.42*52
2024-07-27T11:34:24.4167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,149.28*5C
2024-07-27T11:34:25.4165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,149.22*58
2024-07-27T11:34:26.4162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,149.29*5E
2024-07-27T11:34:27.4316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,149.65*78
2024-07-27T11:34:28.4314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,150.17*73
2024-07-27T11:34:29.4229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,150.62*7C
2024-07-27T11:34:30.4228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,150.89*7E
2024-07-27T11:34:31.4264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,150.82*7B
2024-07-27T11:34:32.4187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,150.31*57
2024-07-27T11:34:33.4183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,149.61*5F
2024-07-27T11:34:34.4205307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,149.15*5A
2024-07-27T11:34:35.4221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,149.03*52
2024-07-27T11:34:36.4220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,149.29*7E
2024-07-27T11:34:37.4218657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,149.85*76
2024-07-27T11:34:38.4216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,150.47*7D
2024-07-27T11:34:39.4213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,150.80*50
2024-07-27T11:34:40.4240525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,150.78*59
2024-07-27T11:34:41.4287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,150.45*56
2024-07-27T11:34:42.4285277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,149.99*5E
2024-07-27T11:34:43.4283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,149.65*73
2024-07-27T11:34:44.4281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,149.56*71
2024-07-27T11:34:45.4279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,149.69*7C
2024-07-27T11:34:46.4278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,149.82*7F
2024-07-27T11:34:47.4275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,149.96*79
2024-07-27T11:34:48.4273775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,150.14*7B
2024-07-27T11:34:49.4271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,150.33*55
2024-07-27T11:34:50.4298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,150.55*59
2024-07-27T11:34:51.4295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,150.70*59
2024-07-27T11:34:52.4252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,150.66*53
2024-07-27T11:34:53.4249381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,150.45*53
2024-07-27T11:34:54.4249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,150.12*53
2024-07-27T11:34:55.4246581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,149.88*76
2024-07-27T11:34:56.4299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,149.87*7C
2024-07-27T11:34:57.4298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,150.06*70
2024-07-27T11:34:58.4295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,150.38*7A
2024-07-27T11:34:59.4293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,150.70*57
2024-07-27T11:35:00.4292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,150.79*5E
2024-07-27T11:35:01.4290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,150.65*57
2024-07-27T11:35:02.4152526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,150.39*70
2024-07-27T11:35:03.4305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,150.12*5C
2024-07-27T11:35:04.4304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,149.99*79
2024-07-27T11:35:05.4183400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,150.12*75
2024-07-27T11:35:06.4180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,150.38*75
2024-07-27T11:35:07.4217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,150.53*51
2024-07-27T11:35:08.4300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,150.59*54
2024-07-27T11:35:09.4298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,150.68*5A
2024-07-27T11:35:10.4295564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,150.86*58
2024-07-27T11:35:11.4294607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,151.04*7F
2024-07-27T11:35:12.4291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,151.06*71
2024-07-27T11:35:13.4171778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,150.93*54
2024-07-27T11:35:14.4169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,150.71*79
2024-07-27T11:35:15.4323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,150.45*71
2024-07-27T11:35:16.4321427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,150.48*78
2024-07-27T11:35:17.4320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,150.89*7D
2024-07-27T11:35:18.4161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.73,151.46*53
2024-07-27T11:35:19.4159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.18,151.99*54
2024-07-27T11:35:20.4185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,152.28*52
2024-07-27T11:35:21.4183998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,152.17*5F
2024-07-27T11:35:22.4203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,151.61*78
2024-07-27T11:35:23.4247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,150.83*74
2024-07-27T11:35:24.4269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,150.25*57
2024-07-27T11:35:25.4267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,150.19*7C
2024-07-27T11:35:26.4266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.11,150.70*7D
2024-07-27T11:35:27.4264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.33,151.42*7F
2024-07-27T11:35:28.4261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.26,151.87*56
2024-07-27T11:35:29.4278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,151.90*54
2024-07-27T11:35:30.4276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,151.70*53
2024-07-27T11:35:31.4274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,151.40*7B
2024-07-27T11:35:32.4272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,151.17*7A
2024-07-27T11:35:33.4304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,151.20*50
2024-07-27T11:35:34.4302637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,151.27*57
2024-07-27T11:35:35.4300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,151.15*50
2024-07-27T11:35:36.4298213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,150.98*51
2024-07-27T11:35:37.4296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,150.80*77
2024-07-27T11:35:38.4293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,150.66*75
2024-07-27T11:35:39.4292216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,150.64*7C
2024-07-27T11:35:40.4291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,150.75*78
2024-07-27T11:35:41.4287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,150.96*51
2024-07-27T11:35:42.4286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,151.20*5B
2024-07-27T11:35:43.4284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,151.39*53
2024-07-27T11:35:44.4282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,151.29*56
2024-07-27T11:35:45.4299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,150.82*59
2024-07-27T11:35:46.4204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.04,150.22*70
2024-07-27T11:35:47.4202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,149.73*71
2024-07-27T11:35:48.4200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,149.44*5F
2024-07-27T11:35:49.4197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,149.49*7D
2024-07-27T11:35:50.4195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,149.74*72
2024-07-27T11:35:51.4193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.43,150.08*78
2024-07-27T11:35:52.4229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.04,150.46*74
2024-07-27T11:35:53.4254329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,150.57*51
2024-07-27T11:35:54.4252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,150.19*5E
2024-07-27T11:35:55.4304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.63,149.43*75
2024-07-27T11:35:56.4302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.93,148.81*75
2024-07-27T11:35:57.4300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,148.59*7D
2024-07-27T11:35:58.4298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,148.72*5C
2024-07-27T11:35:59.4296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,148.96*70
2024-07-27T11:36:00.4173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,149.20*78
2024-07-27T11:36:01.4326426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,149.33*7F
2024-07-27T11:36:02.4325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,149.31*79
2024-07-27T11:36:03.4322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,149.13*5B
2024-07-27T11:36:04.4165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,148.87*70
2024-07-27T11:36:05.4162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,148.58*72
2024-07-27T11:36:06.4161232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,148.30*71
2024-07-27T11:36:07.4207815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,148.16*5E
2024-07-27T11:36:08.4254723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,148.28*74
2024-07-27T11:36:09.4272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,148.58*7E
2024-07-27T11:36:10.4269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,148.87*7D
2024-07-27T11:36:11.4267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,149.01*7E
2024-07-27T11:36:12.4265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,148.98*79
2024-07-27T11:36:13.4263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,149.03*71
2024-07-27T11:36:14.4261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,149.26*53
2024-07-27T11:36:15.4258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,149.39*5D
2024-07-27T11:36:16.4257294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,149.20*5B
2024-07-27T11:36:17.4158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.41,148.89*7E
2024-07-27T11:36:18.4155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,148.64*78
2024-07-27T11:36:19.4311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,148.49*72
2024-07-27T11:36:20.4188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.79,148.59*73
2024-07-27T11:36:21.4231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.22,149.01*76
2024-07-27T11:36:22.4230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.23,149.71*72
2024-07-27T11:36:23.4244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.29,150.43*72
2024-07-27T11:36:24.4290484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,150.86*5E
2024-07-27T11:36:25.4289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,150.88*55
2024-07-27T11:36:26.4163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,150.48*71
2024-07-27T11:36:27.4161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.70,149.83*7D
2024-07-27T11:36:28.4160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.00,149.26*76
2024-07-27T11:36:29.4315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,148.96*53
2024-07-27T11:36:30.4312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,148.96*7D
2024-07-27T11:36:31.4309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,149.22*71
2024-07-27T11:36:32.4330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,149.64*78
2024-07-27T11:36:33.4306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,150.04*55
2024-07-27T11:36:34.4197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,150.29*5E
2024-07-27T11:36:35.4196046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,150.26*70
2024-07-27T11:36:36.4193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,150.00*7E
2024-07-27T11:36:37.4192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,149.74*5D
2024-07-27T11:36:38.4189841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,149.60*57
2024-07-27T11:36:39.4209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,149.69*73
2024-07-27T11:36:40.4226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,149.89*55
2024-07-27T11:36:41.4224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,149.99*50
2024-07-27T11:36:42.4318224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,149.96*5E
2024-07-27T11:36:43.4159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,149.75*5B
2024-07-27T11:36:44.4314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,149.41*53
2024-07-27T11:36:45.4312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,149.09*7D
2024-07-27T11:36:46.4310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,148.92*78
2024-07-27T11:36:47.4308866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.49,149.01*74
2024-07-27T11:36:48.4307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.69,149.57*75
2024-07-27T11:36:49.4304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,150.43*7C
2024-07-27T11:36:50.4302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,151.11*57
2024-07-27T11:36:51.4300256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,151.33*59
2024-07-27T11:36:52.4187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.42,151.10*7D
2024-07-27T11:36:53.4228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.07,150.66*72
2024-07-27T11:36:54.4226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.94,150.07*72
2024-07-27T11:36:55.4224717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,149.35*7F
2024-07-27T11:36:56.4222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,148.58*78
2024-07-27T11:36:57.4220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.49,148.13*7A
2024-07-27T11:36:58.4218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.73,148.31*73
2024-07-27T11:36:59.4275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.31,148.95*7E
2024-07-27T11:37:00.4272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.14,149.87*7C
2024-07-27T11:37:01.4272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,150.83*76
2024-07-27T11:37:02.4268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,151.54*59
2024-07-27T11:37:03.4267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.20,151.62*50
2024-07-27T11:37:04.4289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,1.86,150.98*71
2024-07-27T11:37:05.4190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.29,149.98*7D
2024-07-27T11:37:06.4186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.09,149.13*70
2024-07-27T11:37:07.4186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,148.82*5F
2024-07-27T11:37:08.4184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.75,149.08*71
2024-07-27T11:37:09.4337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-6.38,149.94*76
2024-07-27T11:37:10.4179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-8.60,151.42*76
2024-07-27T11:37:11.4177984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-8.59,153.15*76
2024-07-27T11:37:12.4175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.25,154.65*50
2024-07-27T11:37:13.4173654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.25,155.62*54
2024-07-27T11:37:14.4251575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.96,155.95*7C
2024-07-27T11:37:15.4249525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.68,155.81*78
2024-07-27T11:37:16.4273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.76,155.54*73
2024-07-27T11:37:17.4271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.18,155.82*50
2024-07-27T11:37:18.4270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,156.95*73
2024-07-27T11:37:19.4268746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.34,158.87*70
2024-07-27T11:37:20.4318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.90,161.07*75
2024-07-27T11:37:21.4315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-9.01,163.10*76
2024-07-27T11:37:22.4315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.88,164.99*51
2024-07-27T11:37:23.4187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.35,166.73*57
2024-07-27T11:37:24.4185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,168.32*7E
2024-07-27T11:37:25.4183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.17,170.00*75
2024-07-27T11:37:26.4180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.17,171.71*73
2024-07-27T11:37:27.4205475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,173.11*72
2024-07-27T11:37:28.4229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,174.33*5B
2024-07-27T11:37:29.4247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,175.57*51
2024-07-27T11:37:30.4246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.96,177.24*77
2024-07-27T11:37:31.4314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.53,179.67*75
2024-07-27T11:37:32.4190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-7.51,182.96*7A
2024-07-27T11:37:33.4187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.51,186.23*75
2024-07-27T11:37:34.4186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.02,188.44*50
2024-07-27T11:37:35.4210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.06,189.57*56
2024-07-27T11:37:36.4208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.27,190.45*7C
2024-07-27T11:37:37.4206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.96,191.74*75
2024-07-27T11:37:38.4203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,193.92*54
2024-07-27T11:37:39.4201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.24,196.83*7A
2024-07-27T11:37:40.4199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.51,199.31*7D
2024-07-27T11:37:41.4198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-7.29,201.05*53
2024-07-27T11:37:42.4195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-7.03,202.61*52
2024-07-27T11:37:43.4193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.24,204.58*58
2024-07-27T11:37:44.4192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,206.86*79
2024-07-27T11:37:45.4190478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,209.17*7B
2024-07-27T11:37:46.4188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,211.36*7C
2024-07-27T11:37:47.4186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,212.98*56
2024-07-27T11:37:48.4184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.68,214.24*52
2024-07-27T11:37:49.4183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.56,215.95*52
2024-07-27T11:37:50.4336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.49,218.30*76
2024-07-27T11:37:51.4334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.17,220.87*7E
2024-07-27T11:37:52.4332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.89,223.27*7E
2024-07-27T11:37:53.4173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,225.23*52
2024-07-27T11:37:54.4171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.44,226.63*50
2024-07-27T11:37:55.4170715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,227.95*56
2024-07-27T11:37:56.4169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,229.56*54
2024-07-27T11:37:57.4322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.43,231.58*70
2024-07-27T11:37:58.4320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.45,233.93*75
2024-07-27T11:37:59.4318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,235.94*5F
2024-07-27T11:38:00.4316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.49,237.58*55
2024-07-27T11:38:01.4314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.74,239.07*57
2024-07-27T11:38:02.4312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,240.65*58
2024-07-27T11:38:03.4208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,242.22*5D
2024-07-27T11:38:04.4207896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,243.93*76
2024-07-27T11:38:05.4205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,245.95*74
2024-07-27T11:38:06.4203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,247.92*70
2024-07-27T11:38:07.4202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,249.46*5B
2024-07-27T11:38:08.4228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,250.46*51
2024-07-27T11:38:09.4259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.08,251.09*56
2024-07-27T11:38:10.4256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.03,251.86*5E
2024-07-27T11:38:11.4290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.18,253.57*7E
2024-07-27T11:38:12.4289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-6.18,256.18*72
2024-07-27T11:38:13.4286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.16,258.08*7B
2024-07-27T11:38:14.4284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.14,258.74*59
2024-07-27T11:38:15.4282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,0.92,258.87*72
2024-07-27T11:38:16.4280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.42,259.43*74
2024-07-27T11:38:17.4279617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,260.79*77
2024-07-27T11:38:18.4277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-5.13,262.67*7A
2024-07-27T11:38:19.4275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.33,264.24*76
2024-07-27T11:38:20.4273301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,265.39*57
2024-07-27T11:38:21.4271163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.99,266.49*5A
2024-07-27T11:38:22.4268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.24,267.69*5B
2024-07-27T11:38:23.4267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,269.02*51
2024-07-27T11:38:24.4264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,270.14*77
2024-07-27T11:38:25.4287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,270.83*75
2024-07-27T11:38:26.4287212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,271.56*54
2024-07-27T11:38:27.4285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.13,272.82*50
2024-07-27T11:38:28.4281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,274.32*51
2024-07-27T11:38:29.4280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.02,275.54*7B
2024-07-27T11:38:30.4189462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,276.48*51
2024-07-27T11:38:31.4219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,277.30*5F
2024-07-27T11:38:32.4217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,278.08*57
2024-07-27T11:38:33.4248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,278.99*5B
2024-07-27T11:38:34.4308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,279.95*5E
2024-07-27T11:38:35.4306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,280.74*78
2024-07-27T11:38:36.4308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,281.26*74
2024-07-27T11:38:37.4302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,281.70*52
2024-07-27T11:38:38.4302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,282.25*55
2024-07-27T11:38:39.4298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,282.77*5A
2024-07-27T11:38:40.4318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,283.11*7B
2024-07-27T11:38:41.4218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.87,283.26*7C
2024-07-27T11:38:42.4216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,283.38*78
2024-07-27T11:38:43.4214413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,283.73*5B
2024-07-27T11:38:44.4274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.69,284.26*54
2024-07-27T11:38:45.4278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.86,284.63*52
2024-07-27T11:38:46.4270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,284.64*71
2024-07-27T11:38:47.4269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,284.83*79
2024-07-27T11:38:48.4267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,285.35*75
2024-07-27T11:38:49.4264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,285.75*5C
2024-07-27T11:38:50.4263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,285.84*5F
2024-07-27T11:38:51.4260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,285.81*54
2024-07-27T11:38:52.4259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,285.96*51
2024-07-27T11:38:53.4255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,286.26*79
2024-07-27T11:38:54.4253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,286.58*7B
2024-07-27T11:38:55.4253130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,286.78*70
2024-07-27T11:38:56.4276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,286.80*5F
2024-07-27T11:38:57.4274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,286.80*59
2024-07-27T11:38:58.4272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,286.73*5D
2024-07-27T11:38:59.4269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.01,286.78*54
2024-07-27T11:39:00.4268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.65,287.10*5B
2024-07-27T11:39:01.4266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,287.70*73
2024-07-27T11:39:02.4264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,288.25*7A
2024-07-27T11:39:03.4262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,288.29*76
2024-07-27T11:39:04.4259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,287.95*58
2024-07-27T11:39:05.4257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.43,287.68*56
2024-07-27T11:39:06.4256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,287.80*5E
2024-07-27T11:39:07.4281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,288.16*58
2024-07-27T11:39:08.4279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,288.28*7C
2024-07-27T11:39:09.4277377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,288.20*76
2024-07-27T11:39:10.4274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,288.28*7C
2024-07-27T11:39:11.4273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,288.59*59
2024-07-27T11:39:12.4294016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.64,288.84*59
2024-07-27T11:39:13.4292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.30,288.74*51
2024-07-27T11:39:14.4291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,288.65*59
2024-07-27T11:39:15.4288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,288.86*7A
2024-07-27T11:39:16.4286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,289.11*70
2024-07-27T11:39:17.4283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,289.03*71
2024-07-27T11:39:18.4281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,288.67*59
2024-07-27T11:39:19.4281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,288.42*52
2024-07-27T11:39:20.4279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,288.37*5A
2024-07-27T11:39:21.4277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,288.43*75
2024-07-27T11:39:22.4330257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,288.44*77
2024-07-27T11:39:23.4171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,288.22*5B
2024-07-27T11:39:24.4326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.33,287.89*5F
2024-07-27T11:39:25.4323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.66,287.76*52
2024-07-27T11:39:26.4322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,287.83*5B
2024-07-27T11:39:27.4340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,287.80*79
2024-07-27T11:39:28.4337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,287.53*72
2024-07-27T11:39:29.4254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,287.30*58
2024-07-27T11:39:30.4252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,287.62*5C
2024-07-27T11:39:31.4250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.82*50
2024-07-27T11:39:32.4247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,287.12*5D
2024-07-27T11:39:33.4245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,286.08*5C
2024-07-27T11:39:34.4244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,285.59*5E
2024-07-27T11:39:35.4242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,285.86*74
2024-07-27T11:39:36.4239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,286.30*72
2024-07-27T11:39:37.4237196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,286.08*74
2024-07-27T11:39:38.4180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.92,285.32*51
2024-07-27T11:39:39.4178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.72,284.76*56
2024-07-27T11:39:40.4175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,284.73*5C
2024-07-27T11:39:41.4330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,285.07*71
2024-07-27T11:39:42.4328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,285.00*7F
2024-07-27T11:39:43.4326130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,284.28*5E
2024-07-27T11:39:44.4325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.45,283.55*5C
2024-07-27T11:39:45.4196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,283.37*5F
2024-07-27T11:39:46.4193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,283.42*70
2024-07-27T11:39:47.4348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.22,283.29*73
2024-07-27T11:39:48.4347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.80,283.11*72
2024-07-27T11:39:49.4189331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,283.00*5A
2024-07-27T11:39:50.4185960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.08,282.87*53
2024-07-27T11:39:51.4184736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.37,282.67*5C
2024-07-27T11:39:52.4282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,282.65*5C
2024-07-27T11:39:53.4307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,282.94*7A
2024-07-27T11:39:54.4199944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.39,283.21*7B
2024-07-27T11:39:55.4234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,283.29*71
2024-07-27T11:39:56.4233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,283.19*5F
2024-07-27T11:39:57.4230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.71,283.29*50
2024-07-27T11:39:58.4229179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,283.55*5B
2024-07-27T11:39:59.4226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,283.44*73
2024-07-27T11:40:00.4225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,283.12*7B
2024-07-27T11:40:01.4223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,283.09*5C
2024-07-27T11:40:02.4221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,283.36*5B
2024-07-27T11:40:03.4219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,283.74*5B
2024-07-27T11:40:04.4217559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,283.95*7E
2024-07-27T11:40:05.4216086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,283.92*79
2024-07-27T11:40:06.4251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,283.93*56
2024-07-27T11:40:07.4248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.51,284.19*5A
2024-07-27T11:40:08.4247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.20,284.41*59
2024-07-27T11:40:09.4245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,284.50*5B
2024-07-27T11:40:10.4243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,284.75*77
2024-07-27T11:40:11.4240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,285.49*72
2024-07-27T11:40:12.4239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,286.18*70
2024-07-27T11:40:13.4237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,286.07*52
2024-07-27T11:40:14.4235460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.90,285.64*51
2024-07-27T11:40:15.4233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.55,285.62*5E
2024-07-27T11:40:16.4232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,286.39*77
2024-07-27T11:40:17.4229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.52,287.32*78
2024-07-27T11:40:18.4228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.55,287.45*79
2024-07-27T11:40:19.4264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,287.18*56
2024-07-27T11:40:20.4262315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.22,287.14*5D
2024-07-27T11:40:21.4260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.91,287.30*55
2024-07-27T11:40:22.4258350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,287.68*7C
2024-07-27T11:40:23.4347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.40,288.03*7C
2024-07-27T11:40:24.4233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,288.17*7E
2024-07-27T11:40:25.4266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,288.35*54
2024-07-27T11:40:26.4177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.89,288.64*56
2024-07-27T11:40:27.4234536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.23,288.96*51
2024-07-27T11:40:28.4231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,289.26*51
2024-07-27T11:40:29.4230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.03,289.72*7D
2024-07-27T11:40:30.4228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,289.94*72
2024-07-27T11:40:31.4246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,289.82*5A
2024-07-27T11:40:32.4264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.65,289.79*5A
2024-07-27T11:40:33.4288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,290.18*57
2024-07-27T11:40:34.4285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,290.75*76
2024-07-27T11:40:35.4285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,290.79*71
2024-07-27T11:40:36.4283465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.02,290.42*5B
2024-07-27T11:40:37.4281093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,290.36*59
2024-07-27T11:40:38.4278384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,290.67*7E
2024-07-27T11:40:39.4276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.53,290.94*76
2024-07-27T11:40:40.4275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,291.04*72
2024-07-27T11:40:41.4272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,290.86*5F
2024-07-27T11:40:42.4310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.32,290.49*57
2024-07-27T11:40:43.4308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,290.41*56
2024-07-27T11:40:44.4306491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.86,290.87*75
2024-07-27T11:40:45.4303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.86,291.03*7C
2024-07-27T11:40:46.4302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,290.50*5C
2024-07-27T11:40:47.4319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.28,290.01*5C
2024-07-27T11:40:48.4185186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.60,289.98*56
2024-07-27T11:40:49.4183432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,290.02*58
2024-07-27T11:40:50.4337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,289.89*7B
2024-07-27T11:40:51.4335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,289.66*79
2024-07-27T11:40:52.4332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,289.46*7C
2024-07-27T11:40:53.4331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,289.21*5A
2024-07-27T11:40:54.4329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,289.07*5D
2024-07-27T11:40:55.4327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,289.04*52
2024-07-27T11:40:56.4227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,288.91*55
2024-07-27T11:40:57.4225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,288.77*56
2024-07-27T11:40:58.4222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,288.72*7F
2024-07-27T11:40:59.4220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,288.59*7B
2024-07-27T11:41:00.4218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,288.52*74
2024-07-27T11:41:01.4215811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,288.47*54
2024-07-27T11:41:02.4214760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,288.19*50
2024-07-27T11:41:03.4232387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,287.84*77
2024-07-27T11:41:04.4229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,287.75*70
2024-07-27T11:41:05.4287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,287.84*7B
2024-07-27T11:41:06.4284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,287.58*51
2024-07-27T11:41:07.4283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,287.11*5B
2024-07-27T11:41:08.4281656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.40,286.78*55
2024-07-27T11:41:09.4278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,286.60*52
2024-07-27T11:41:10.4276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.77,286.72*74
2024-07-27T11:41:11.4274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,286.78*78
2024-07-27T11:41:12.4273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,286.52*57
2024-07-27T11:41:13.4271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.46,286.28*52
2024-07-27T11:41:14.4269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.19,285.88*52
2024-07-27T11:41:15.4305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,285.42*7C
2024-07-27T11:41:16.4301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,285.33*73
2024-07-27T11:41:17.4301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,285.72*7A
2024-07-27T11:41:18.4298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,285.88*73
2024-07-27T11:41:19.4295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,285.40*57
2024-07-27T11:41:20.4391603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.96,284.82*58
2024-07-27T11:41:21.4321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.68,284.72*56
2024-07-27T11:41:22.4319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,285.07*7B
2024-07-27T11:41:23.4316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.53,285.57*7F
2024-07-27T11:41:24.4316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,285.80*75
2024-07-27T11:41:25.4313589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.75,285.61*54
2024-07-27T11:41:26.4201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.63,285.27*5B
2024-07-27T11:41:27.4237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,285.16*58
2024-07-27T11:41:28.4333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.89,285.46*7A
2024-07-27T11:41:29.4331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.76,285.98*74
2024-07-27T11:41:30.4226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,286.09*7A
2024-07-27T11:41:31.4224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.42,285.44*5E
2024-07-27T11:41:32.4222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.16,284.96*56
2024-07-27T11:41:33.4221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,285.19*75
2024-07-27T11:41:34.4219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.16,285.70*78
2024-07-27T11:41:35.4217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,285.87*79
2024-07-27T11:41:36.4215599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,285.68*53
2024-07-27T11:41:37.4213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,285.49*53
2024-07-27T11:41:38.4212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,285.66*72
2024-07-27T11:41:39.4210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,286.10*77
2024-07-27T11:41:40.4208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,286.17*50
2024-07-27T11:41:41.4205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.89,285.89*5F
2024-07-27T11:41:42.4203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,285.92*57
2024-07-27T11:41:43.4201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,286.27*73
2024-07-27T11:41:44.4355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.11,286.53*75
2024-07-27T11:41:45.4354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,286.51*77
2024-07-27T11:41:46.4196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,286.47*56
2024-07-27T11:41:47.4193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,286.39*59
2024-07-27T11:41:48.4190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,285.93*58
2024-07-27T11:41:49.4189854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,285.82*56
2024-07-27T11:41:50.4343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.21,286.58*79
2024-07-27T11:41:51.4209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.49,287.07*7B
2024-07-27T11:41:52.4245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,286.86*5A
2024-07-27T11:41:53.4243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.76,286.55*59
2024-07-27T11:41:54.4241232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.02,286.43*58
2024-07-27T11:41:55.4239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,286.51*5E
2024-07-27T11:41:56.4237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,286.80*74
2024-07-27T11:41:57.4331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,287.11*7A
2024-07-27T11:41:58.4209743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,287.20*70
2024-07-27T11:41:59.4265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,287.10*5D
2024-07-27T11:42:00.4305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.88,286.88*58
2024-07-27T11:42:01.4183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,286.76*5E
2024-07-27T11:42:02.4223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,286.76*71
2024-07-27T11:42:03.4221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,286.91*77
2024-07-27T11:42:04.4220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,287.10*7A
2024-07-27T11:42:05.4217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,287.09*50
2024-07-27T11:42:06.4215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,287.10*5E
2024-07-27T11:42:07.4213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,287.13*57
2024-07-27T11:42:08.4239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,287.28*5F
2024-07-27T11:42:09.4237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,287.34*74
2024-07-27T11:42:10.4234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,286.94*7F
2024-07-27T11:42:11.4245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,286.59*50
2024-07-27T11:42:12.4231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,286.58*51
2024-07-27T11:42:13.4229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,286.49*73
2024-07-27T11:42:14.4256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,286.00*78
2024-07-27T11:42:15.4302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,285.75*56
2024-07-27T11:42:16.4300930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,286.17*5A
2024-07-27T11:42:17.4325684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,286.46*50
2024-07-27T11:42:18.4324050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,286.24*77
2024-07-27T11:42:19.4349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,285.98*79
2024-07-27T11:42:20.4192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.63,285.98*5B
2024-07-27T11:42:21.4189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.11,286.16*5A
2024-07-27T11:42:22.4188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.59,286.28*5F
2024-07-27T11:42:23.4341417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.39,286.26*7E
2024-07-27T11:42:24.4339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.30,285.95*72
2024-07-27T11:42:25.4337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,285.48*7C
2024-07-27T11:42:26.4334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.72,285.14*5C
2024-07-27T11:42:27.4333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.49,285.07*54
2024-07-27T11:42:28.4331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,285.02*5B
2024-07-27T11:42:29.4264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,284.89*71
2024-07-27T11:42:30.4262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,285.15*77
2024-07-27T11:42:31.4259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,285.80*7F
2024-07-27T11:42:32.4249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,285.99*50
2024-07-27T11:42:33.4247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.07,285.74*5C
2024-07-27T11:42:34.4246135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,285.58*51
2024-07-27T11:42:35.4263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,285.56*5F
2024-07-27T11:42:36.4261945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,285.52*7A
2024-07-27T11:42:37.4259372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,285.44*7C
2024-07-27T11:42:38.4315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,284.95*7B
2024-07-27T11:42:39.4312777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,284.52*5E
2024-07-27T11:42:40.4311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,284.55*59
2024-07-27T11:42:41.4309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,284.60*77
2024-07-27T11:42:42.4307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.64,284.28*7F
2024-07-27T11:42:43.4306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,283.81*7F
2024-07-27T11:42:44.4303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.54,283.38*56
2024-07-27T11:42:45.4302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.50,283.13*59
2024-07-27T11:42:46.4299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,283.13*56
2024-07-27T11:42:47.4253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.85,283.21*72
2024-07-27T11:42:48.4349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.69,283.35*73
2024-07-27T11:42:49.4347525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,283.05*5F
2024-07-27T11:42:50.4189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.23,282.18*54
2024-07-27T11:42:51.4188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.54,-1.37,281.58*52
2024-07-27T11:42:52.4342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,281.65*5F
2024-07-27T11:42:53.4340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.27,281.88*7C
2024-07-27T11:42:54.4338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.66,281.92*7D
2024-07-27T11:42:55.4336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,281.76*5B
2024-07-27T11:42:56.4214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.92,281.59*5B
2024-07-27T11:42:57.4212506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.86,281.53*53
2024-07-27T11:42:58.4211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,281.78*74
2024-07-27T11:42:59.4364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.73,281.99*7B
2024-07-27T11:43:00.4361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,281.79*72
2024-07-27T11:43:01.4205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.04,281.51*5F
2024-07-27T11:43:02.4202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.06,281.51*55
2024-07-27T11:43:03.4257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,281.51*52
2024-07-27T11:43:04.4256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,281.44*70
2024-07-27T11:43:05.4253689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.57,281.57*75
2024-07-27T11:43:06.4252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,281.64*5F
2024-07-27T11:43:07.4250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.32,281.46*5B
2024-07-27T11:43:08.4248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.12,281.06*5C
2024-07-27T11:43:09.4246710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,280.59*56
2024-07-27T11:43:10.4244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,280.71*70
2024-07-27T11:43:11.4263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.39,281.35*7C
2024-07-27T11:43:12.4304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,281.60*79
2024-07-27T11:43:13.4301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,281.27*54
2024-07-27T11:43:14.4300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.34,280.88*59
2024-07-27T11:43:15.4237653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.12,280.79*58
2024-07-27T11:43:16.4236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.89,280.66*5F
2024-07-27T11:43:17.4234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,280.64*75
2024-07-27T11:43:18.4272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,281.28*72
2024-07-27T11:43:19.4270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,281.72*7D
2024-07-27T11:43:20.4268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,281.15*51
2024-07-27T11:43:21.4210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.49,280.35*53
2024-07-27T11:43:22.4209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.64,280.14*52
2024-07-27T11:43:23.4205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,280.37*56
2024-07-27T11:43:24.4360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,280.46*73
2024-07-27T11:43:25.4359077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,280.26*77
2024-07-27T11:43:26.4201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,280.19*58
2024-07-27T11:43:27.4227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,280.29*59
2024-07-27T11:43:28.4226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,280.42*5D
2024-07-27T11:43:29.4223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,280.53*5A
2024-07-27T11:43:30.4218443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,280.44*5A
2024-07-27T11:43:31.4301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.20,280.42*50
2024-07-27T11:43:32.4327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,280.71*5C
2024-07-27T11:43:33.4259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,281.06*71
2024-07-27T11:43:34.4295773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,281.28*7C
2024-07-27T11:43:35.4312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,281.31*75
2024-07-27T11:43:36.4309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,281.00*52
2024-07-27T11:43:37.4331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,280.69*50
2024-07-27T11:43:38.4328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,280.75*50
2024-07-27T11:43:39.4269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,280.75*7D
2024-07-27T11:43:40.4269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,280.77*79
2024-07-27T11:43:41.4266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,281.05*72
2024-07-27T11:43:42.4263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,281.18*59
2024-07-27T11:43:43.4262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.48,281.02*5D
2024-07-27T11:43:44.4259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.47,280.72*5F
2024-07-27T11:43:45.4259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.35,280.38*54
2024-07-27T11:43:46.4278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.28,280.48*74
2024-07-27T11:43:47.4251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.19,281.01*7C
2024-07-27T11:43:48.4250404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,280.99*72
2024-07-27T11:43:49.4269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.46,280.42*57
2024-07-27T11:43:50.4268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.54,279.86*53
2024-07-27T11:43:51.4264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.22,279.70*5F
2024-07-27T11:43:52.4264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.54,279.60*73
2024-07-27T11:43:53.4261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,279.48*7F
2024-07-27T11:43:54.4289653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,279.78*5A
2024-07-27T11:43:55.4286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,280.36*5E
2024-07-27T11:43:56.4286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,280.64*57
2024-07-27T11:43:57.4283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,280.13*51
2024-07-27T11:43:58.4280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.82,279.16*5B
2024-07-27T11:43:59.4279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.84,278.69*5C
2024-07-27T11:44:00.4278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.93,279.24*7B
2024-07-27T11:44:01.4276711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.92,280.14*7F
2024-07-27T11:44:02.4305086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.60,280.63*75
2024-07-27T11:44:03.4362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,280.38*59
2024-07-27T11:44:04.4203201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.27,279.80*50
2024-07-27T11:44:05.4233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.16,279.45*5F
2024-07-27T11:44:06.4207362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,279.59*5A
2024-07-27T11:44:07.4360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.05,280.34*72
2024-07-27T11:44:08.4282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.11,280.94*77
2024-07-27T11:44:09.4282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,280.65*7A
2024-07-27T11:44:10.4333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.99,279.93*57
2024-07-27T11:44:11.4390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.94,279.69*55
2024-07-27T11:44:12.4330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,279.90*54
2024-07-27T11:44:13.4327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,279.79*7D
2024-07-27T11:44:14.4325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,279.38*77
2024-07-27T11:44:15.4323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,279.28*57
2024-07-27T11:44:16.4322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,279.55*5F
2024-07-27T11:44:17.4319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,279.81*58
2024-07-27T11:44:18.4319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,280.06*7A
2024-07-27T11:44:19.4317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,280.26*5C
2024-07-27T11:44:20.4315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,280.07*5A
2024-07-27T11:44:21.4312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.11,279.70*58
2024-07-27T11:44:22.4310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,279.67*5B
2024-07-27T11:44:23.4308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.44,280.01*7A
2024-07-27T11:44:24.4307318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.06,280.34*76
2024-07-27T11:44:25.4305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,280.28*5F
2024-07-27T11:44:26.4303359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.22,280.06*56
2024-07-27T11:44:27.4301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.83,279.91*5C
2024-07-27T11:44:28.4299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,279.95*76
2024-07-27T11:44:29.4297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.38,280.40*7C
2024-07-27T11:44:30.4296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.16,280.73*71
2024-07-27T11:44:31.4293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.30,280.73*5B
2024-07-27T11:44:32.4357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.40,280.65*51
2024-07-27T11:44:33.4354101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.04,280.61*54
2024-07-27T11:44:34.4352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,280.62*75
2024-07-27T11:44:35.4252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,280.50*7F
2024-07-27T11:44:36.4249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,280.39*78
2024-07-27T11:44:37.4247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,280.55*54
2024-07-27T11:44:38.4245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,280.62*7B
2024-07-27T11:44:39.4354076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,280.32*5C
2024-07-27T11:44:40.4352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,279.84*5F
2024-07-27T11:44:41.4351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.34,279.59*5E
2024-07-27T11:44:42.4348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,279.96*51
2024-07-27T11:44:43.4375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.83,280.63*78
2024-07-27T11:44:44.4373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,280.85*78
2024-07-27T11:44:45.4372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,280.51*5E
2024-07-27T11:44:46.4213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,280.24*59
2024-07-27T11:44:47.4212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.14,280.42*55
2024-07-27T11:44:48.4244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.86,280.51*53
2024-07-27T11:44:49.4242297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,280.33*73
2024-07-27T11:44:50.4240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,280.39*7B
2024-07-27T11:44:51.4239005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,280.68*78
2024-07-27T11:44:52.4236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,280.59*73
2024-07-27T11:44:53.4233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,280.24*5E
2024-07-27T11:44:54.4270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.71,279.99*53
2024-07-27T11:44:55.4269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.67,280.09*5F
2024-07-27T11:44:56.4300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,280.45*52
2024-07-27T11:44:57.4298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,280.55*78
2024-07-27T11:44:58.4237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,280.30*71
2024-07-27T11:44:59.4235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,280.09*5F
2024-07-27T11:45:00.4234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,280.43*71
2024-07-27T11:45:01.4232337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,280.67*71
2024-07-27T11:45:02.4230445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,280.24*59
2024-07-27T11:45:03.4263627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,279.55*58
2024-07-27T11:45:04.4288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.12,279.07*5F
2024-07-27T11:45:05.4287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,279.04*52
2024-07-27T11:45:06.4284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.91,279.33*7A
2024-07-27T11:45:07.4318493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.02,279.86*70
2024-07-27T11:45:08.4316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.45,279.99*7C
2024-07-27T11:45:09.4314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.87,279.56*56
2024-07-27T11:45:10.4312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.88,279.30*5C
2024-07-27T11:45:11.4311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.36,279.33*56
2024-07-27T11:45:12.4338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,279.28*7A
2024-07-27T11:45:13.4336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.82,279.45*7D
2024-07-27T11:45:14.4364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.32,279.99*74
2024-07-27T11:45:15.4233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,280.31*5B
2024-07-27T11:45:16.4230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.65,280.03*57
2024-07-27T11:45:17.4228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.59,279.71*5D
2024-07-27T11:45:18.4245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,279.77*5F
2024-07-27T11:45:19.4243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,280.19*7A
2024-07-27T11:45:20.4279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,280.45*75
2024-07-27T11:45:21.4277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,280.44*74
2024-07-27T11:45:22.4276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,280.34*55
2024-07-27T11:45:23.4304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,280.33*50
2024-07-27T11:45:24.4302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.92,280.41*57
2024-07-27T11:45:25.4309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,280.36*55
2024-07-27T11:45:26.4355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,280.14*53
2024-07-27T11:45:27.4238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,279.82*76
2024-07-27T11:45:28.4328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,279.69*71
2024-07-27T11:45:29.4327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,279.91*72
2024-07-27T11:45:30.4325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,280.00*78
2024-07-27T11:45:31.4324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.34,279.60*52
2024-07-27T11:45:32.4322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.43,279.03*5E
2024-07-27T11:45:33.4320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,278.88*5A
2024-07-27T11:45:34.4317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.85,279.09*71
2024-07-27T11:45:35.4316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.62,279.14*74
2024-07-27T11:45:36.4365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,279.08*58
2024-07-27T11:45:37.4364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,279.19*53
2024-07-27T11:45:38.4362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.26,279.17*5E
2024-07-27T11:45:39.4360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,279.01*51
2024-07-27T11:45:40.4358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,279.05*7E
2024-07-27T11:45:41.4355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,279.36*75
2024-07-27T11:45:42.4353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.90,279.55*51
2024-07-27T11:45:43.4352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.93,279.33*53
2024-07-27T11:45:44.4350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,279.38*7A
2024-07-27T11:45:45.4371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.15,279.58*78
2024-07-27T11:45:46.4369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,279.40*72
2024-07-27T11:45:47.4368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,279.25*59
2024-07-27T11:45:48.4365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.45,279.37*56
2024-07-27T11:45:49.4364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,279.39*52
2024-07-27T11:45:50.4362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,279.22*7E
2024-07-27T11:45:51.4360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.13,279.27*7A
2024-07-27T11:45:52.4358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,279.60*73
2024-07-27T11:45:53.4355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.21,279.84*53
2024-07-27T11:45:54.4355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.98,279.70*57
2024-07-27T11:45:55.4353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.81,279.07*56
2024-07-27T11:45:56.4276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,278.88*70
2024-07-27T11:45:57.4276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.51,279.67*77
2024-07-27T11:45:58.4272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.14,280.22*77
2024-07-27T11:45:59.4318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,280.05*5F
2024-07-27T11:46:00.4316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.90,279.69*5B
2024-07-27T11:46:01.4314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.75,279.31*50
2024-07-27T11:46:02.4312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,279.01*53
2024-07-27T11:46:03.4310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.41,279.21*75
2024-07-27T11:46:04.4307912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.04,279.47*7F
2024-07-27T11:46:05.4307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,279.62*73
2024-07-27T11:46:06.4304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,279.98*54
2024-07-27T11:46:07.4302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,279.95*5F
2024-07-27T11:46:08.4301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.04,279.12*55
2024-07-27T11:46:09.4299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.98,278.46*5A
2024-07-27T11:46:10.4297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,278.56*58
2024-07-27T11:46:11.4293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.02,278.85*73
2024-07-27T11:46:12.4292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.91,279.04*78
2024-07-27T11:46:13.4311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,279.04*72
2024-07-27T11:46:14.4309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.49,278.74*56
2024-07-27T11:46:15.4307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.51,278.28*52
2024-07-27T11:46:16.4306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.93,278.21*52
2024-07-27T11:46:17.4303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.86,278.61*7F
2024-07-27T11:46:18.4302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.36,278.88*7C
2024-07-27T11:46:19.4300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,278.81*7D
2024-07-27T11:46:20.4297986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,279.02*5A
2024-07-27T11:46:21.4296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.32,279.63*59
2024-07-27T11:46:22.4294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,279.93*58
2024-07-27T11:46:23.4292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,279.60*5F
2024-07-27T11:46:24.4291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,278.99*58
2024-07-27T11:46:25.4289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,278.79*5B
2024-07-27T11:46:26.4287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,279.08*75
2024-07-27T11:46:27.4284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,279.27*74
2024-07-27T11:46:28.4283201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,279.33*7D
2024-07-27T11:46:29.4280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,279.63*5D
2024-07-27T11:46:30.4359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.05,279.58*52
2024-07-27T11:46:31.4356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.60,279.03*5A
2024-07-27T11:46:32.4327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.69,278.66*57
2024-07-27T11:46:33.4325877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,278.95*72
2024-07-27T11:46:34.4448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.06,279.49*7E
2024-07-27T11:46:35.4360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.40,279.65*71
2024-07-27T11:46:36.4253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,279.39*55
2024-07-27T11:46:37.4350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.26,279.08*5B
2024-07-27T11:46:38.4348726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,279.05*53
2024-07-27T11:46:39.4252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,279.23*7E
2024-07-27T11:46:40.4302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.71,279.14*76
2024-07-27T11:46:41.4301541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,278.89*5F
2024-07-27T11:46:42.4298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.23,278.93*57
2024-07-27T11:46:43.4296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.26,279.33*5E
2024-07-27T11:46:44.4295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,279.34*72
2024-07-27T11:46:45.4293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,279.12*72
2024-07-27T11:46:46.4292373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,279.36*71
2024-07-27T11:46:47.4314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,279.84*56
2024-07-27T11:46:48.4363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.99,279.64*52
2024-07-27T11:46:49.4232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,279.05*5F
2024-07-27T11:46:50.4386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,279.16*72
2024-07-27T11:46:51.4384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.72,280.09*7E
2024-07-27T11:46:52.4382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,280.50*75
2024-07-27T11:46:53.4223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.62,279.91*58
2024-07-27T11:46:54.4241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.43,279.17*50
2024-07-27T11:46:55.4239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,279.02*5D
2024-07-27T11:46:56.4392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.80,279.00*78
2024-07-27T11:46:57.4391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.12,278.92*7E
2024-07-27T11:46:58.4291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,278.99*75
2024-07-27T11:46:59.4288874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,279.20*5C
2024-07-27T11:47:00.4286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.02,279.10*5B
2024-07-27T11:47:01.4286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.07,278.72*52
2024-07-27T11:47:02.4283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,278.55*5D
2024-07-27T11:47:03.4315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.95,278.86*7A
2024-07-27T11:47:04.4314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,279.21*78
2024-07-27T11:47:05.4350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,279.10*51
2024-07-27T11:47:06.4280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.30,278.70*50
2024-07-27T11:47:07.4278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.26,278.67*5E
2024-07-27T11:47:08.4275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,279.01*75
2024-07-27T11:47:09.4273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.36,279.15*77
2024-07-27T11:47:10.4272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,278.78*77
2024-07-27T11:47:11.4304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.41,278.16*54
2024-07-27T11:47:12.4302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.02,278.04*5D
2024-07-27T11:47:13.4300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,278.68*5A
2024-07-27T11:47:14.4298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,279.10*71
2024-07-27T11:47:15.4296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,278.82*77
2024-07-27T11:47:16.4294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,278.45*5B
2024-07-27T11:47:17.4330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.61,278.52*5F
2024-07-27T11:47:18.4328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,278.86*5D
2024-07-27T11:47:19.4369134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,278.99*7C
2024-07-27T11:47:20.4248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,278.65*75
2024-07-27T11:47:21.4246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,278.30*51
2024-07-27T11:47:22.4244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,278.58*5F
2024-07-27T11:47:23.4241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,279.12*5E
2024-07-27T11:47:24.4395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,279.09*7B
2024-07-27T11:47:25.4255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,278.85*74
2024-07-27T11:47:26.4253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,279.08*51
2024-07-27T11:47:27.4371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,279.51*55
2024-07-27T11:47:28.4389784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,279.52*56
2024-07-27T11:47:29.4368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,279.07*59
2024-07-27T11:47:30.4265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,278.66*5D
2024-07-27T11:47:31.4262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,278.79*52
2024-07-27T11:47:32.4298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,279.38*7E
2024-07-27T11:47:33.4296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,279.83*78
2024-07-27T11:47:34.4294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,279.81*75
2024-07-27T11:47:35.4292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,279.37*52
2024-07-27T11:47:36.4290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.93,278.89*58
2024-07-27T11:47:37.4381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.12,278.71*5B
2024-07-27T11:47:38.4380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.72,278.94*7E
2024-07-27T11:47:39.4377186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.07,279.23*7A
2024-07-27T11:47:40.4376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,279.19*53
2024-07-27T11:47:41.4373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,279.11*5F
2024-07-27T11:47:42.4255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,279.34*5A
2024-07-27T11:47:43.4253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,279.30*7C
2024-07-27T11:47:44.4251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,278.85*56
2024-07-27T11:47:45.4249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.22,278.50*57
2024-07-27T11:47:46.4247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.02,278.64*5F
2024-07-27T11:47:47.4245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,278.85*7E
2024-07-27T11:47:48.4399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.98,278.93*70
2024-07-27T11:47:49.4396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.24,279.49*7D
2024-07-27T11:47:50.4396262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,280.07*72
2024-07-27T11:47:51.4238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.91,279.71*56
2024-07-27T11:47:52.4236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.13,-0.98,278.72*5A
2024-07-27T11:47:53.4233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.18,278.09*54
2024-07-27T11:47:54.4266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.12,278.63*70
2024-07-27T11:47:55.4264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-4.80,280.00*7F
2024-07-27T11:47:56.4264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.45,280.64*79
2024-07-27T11:47:57.4261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.64,280.37*5E
2024-07-27T11:47:58.4259887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-0.81,279.86*58
2024-07-27T11:47:59.4294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.33,279.51*50
2024-07-27T11:48:00.4292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,279.55*78
2024-07-27T11:48:01.4291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.40,279.80*73
2024-07-27T11:48:02.4288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.87,280.20*70
2024-07-27T11:48:03.4286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,280.60*56
2024-07-27T11:48:04.4285395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,280.77*5C
2024-07-27T11:48:05.4283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,280.61*5B
2024-07-27T11:48:06.4281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,280.20*58
2024-07-27T11:48:07.4279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,279.69*56
2024-07-27T11:48:08.4276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,279.45*5D
2024-07-27T11:48:09.4273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,279.86*7E
2024-07-27T11:48:10.4273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.68,280.65*7C
2024-07-27T11:48:11.4271346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,280.81*75
2024-07-27T11:48:12.4268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,280.23*57
2024-07-27T11:48:13.4267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.59,279.64*52
2024-07-27T11:48:14.4300350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,279.32*5A
2024-07-27T11:48:15.4298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,279.22*79
2024-07-27T11:48:16.4296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.84,279.51*7B
2024-07-27T11:48:17.4294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,279.76*70
2024-07-27T11:48:18.4291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,279.67*53
2024-07-27T11:48:19.4290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,279.42*53
2024-07-27T11:48:20.4315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,279.38*50
2024-07-27T11:48:21.4314087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,279.49*7F
2024-07-27T11:48:22.4310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,279.21*54
2024-07-27T11:48:23.4328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,279.01*52
2024-07-27T11:48:24.4243881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,279.25*54
2024-07-27T11:48:25.4263675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,279.64*71
2024-07-27T11:48:26.4260893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,279.85*79
2024-07-27T11:48:27.4260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,279.82*52
2024-07-27T11:48:28.4257937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,279.70*59
2024-07-27T11:48:29.4255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.09,279.59*54
2024-07-27T11:48:30.4254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.79,279.34*53
2024-07-27T11:48:31.4252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,279.43*79
2024-07-27T11:48:32.4405826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,279.74*70
2024-07-27T11:48:33.4403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,279.71*77
2024-07-27T11:48:34.4401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,279.47*72
2024-07-27T11:48:35.4278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,279.45*57
2024-07-27T11:48:36.4277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,279.39*55
2024-07-27T11:48:37.4274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.85,279.23*5D
2024-07-27T11:48:38.4273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.62,279.36*51
2024-07-27T11:48:39.4270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,279.61*5B
2024-07-27T11:48:40.4268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,279.63*7A
2024-07-27T11:48:41.4293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,279.66*70
2024-07-27T11:48:42.4292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,279.77*51
2024-07-27T11:48:43.4287883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,279.76*5E
2024-07-27T11:48:44.4287925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,279.74*5E
2024-07-27T11:48:45.4286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,279.57*5B
2024-07-27T11:48:46.4284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,279.25*5A
2024-07-27T11:48:47.4303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,279.20*72
2024-07-27T11:48:48.4301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,279.57*71
2024-07-27T11:48:49.4325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,279.59*77
2024-07-27T11:48:50.4323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,279.22*53
2024-07-27T11:48:51.4320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.02,279.07*5D
2024-07-27T11:48:52.4319610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.91,279.05*52
2024-07-27T11:48:53.4316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,279.07*7D
2024-07-27T11:48:54.4315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.41,279.49*7B
2024-07-27T11:48:55.4313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,279.65*70
2024-07-27T11:48:56.4311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.24,279.05*59
2024-07-27T11:48:57.4377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.96,278.32*54
2024-07-27T11:48:58.4275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.86,277.96*51
2024-07-27T11:48:59.4272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.22,278.09*72
2024-07-27T11:49:00.4270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.91,278.97*74
2024-07-27T11:49:01.4269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.40,278.79*7D
2024-07-27T11:49:02.4267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.56,277.56*57
2024-07-27T11:49:03.4299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-3.19,276.50*54
2024-07-27T11:49:04.4297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.42,276.25*55
2024-07-27T11:49:05.4296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.95,276.46*75
2024-07-27T11:49:06.4294025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.46,276.48*78
2024-07-27T11:49:07.4292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,276.48*5B
2024-07-27T11:49:08.4290552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,276.84*75
2024-07-27T11:49:09.4308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,277.23*56
2024-07-27T11:49:10.4307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,277.36*55
2024-07-27T11:49:11.4305535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,277.45*5E
2024-07-27T11:49:12.4302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.23,277.90*74
2024-07-27T11:49:13.4321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,278.38*7F
2024-07-27T11:49:14.4320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,278.55*50
2024-07-27T11:49:15.4318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.66,278.59*56
2024-07-27T11:49:16.4316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,278.80*50
2024-07-27T11:49:17.4314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,279.22*5E
2024-07-27T11:49:18.4336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,279.50*75
2024-07-27T11:49:19.4334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,279.55*54
2024-07-27T11:49:20.4468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,279.70*54
2024-07-27T11:49:21.4241457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,279.73*5F
2024-07-27T11:49:22.4239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.08,279.50*54
2024-07-27T11:49:23.4305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.22,279.31*59
2024-07-27T11:49:24.4332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,279.22*5A
2024-07-27T11:49:25.4331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,279.34*7D
2024-07-27T11:49:26.4329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,279.34*7E
2024-07-27T11:49:27.4339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,279.24*5B
2024-07-27T11:49:28.4338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,279.20*5F
2024-07-27T11:49:29.4407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,279.11*7F
2024-07-27T11:49:30.4299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,279.05*5C
2024-07-27T11:49:31.4331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,278.85*54
2024-07-27T11:49:32.4329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.47,278.58*55
2024-07-27T11:49:33.4326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,278.60*53
2024-07-27T11:49:34.4325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.51,278.88*72
2024-07-27T11:49:35.4323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.41,279.16*79
2024-07-27T11:49:36.4295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,279.24*71
2024-07-27T11:49:37.4319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,279.28*52
2024-07-27T11:49:38.4317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.41,279.17*56
2024-07-27T11:49:39.4315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.30,278.63*5C
2024-07-27T11:49:40.4313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,278.47*55
2024-07-27T11:49:41.4312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.42,279.08*7B
2024-07-27T11:49:42.4309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.49,279.83*7C
2024-07-27T11:49:43.4307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,280.30*74
2024-07-27T11:49:44.4305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,280.31*5D
2024-07-27T11:49:45.4322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.24,279.98*5F
2024-07-27T11:49:46.4352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.56,279.53*54
2024-07-27T11:49:47.4350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.88,279.25*54
2024-07-27T11:49:48.4348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,279.28*76
2024-07-27T11:49:49.4346122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.25,279.25*76
2024-07-27T11:49:50.4344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,279.29*77
2024-07-27T11:49:51.4252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,279.92*51
2024-07-27T11:49:52.4293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,280.01*54
2024-07-27T11:49:53.4291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.49,278.83*59
2024-07-27T11:49:54.4289156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.47,277.76*52
2024-07-27T11:49:55.4288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.24,278.02*7F
2024-07-27T11:49:56.4285927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.33,279.09*72
2024-07-27T11:49:57.4283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.39,279.82*7A
2024-07-27T11:49:58.4280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,279.53*5A
2024-07-27T11:49:59.4320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.76,278.67*59
2024-07-27T11:50:00.4381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.13,278.10*5F
2024-07-27T11:50:01.4258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,277.97*51
2024-07-27T11:50:02.4412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.26,278.18*7D
2024-07-27T11:50:03.4411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.72,278.23*75
2024-07-27T11:50:04.4251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,278.20*59
2024-07-27T11:50:05.4251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.42,278.45*5F
2024-07-27T11:50:06.4248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.81,278.91*5B
2024-07-27T11:50:07.4305808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,279.38*79
2024-07-27T11:50:08.4373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,279.44*7B
2024-07-27T11:50:09.4370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.10,279.14*56
2024-07-27T11:50:10.4369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.39,279.06*51
2024-07-27T11:50:11.4368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.54,279.34*74
2024-07-27T11:50:12.4299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.83,279.65*7A
2024-07-27T11:50:13.4296996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,279.42*7B
2024-07-27T11:50:14.4332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,278.98*51
2024-07-27T11:50:15.4371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.40,279.04*5B
2024-07-27T11:50:16.4278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,279.41*5D
2024-07-27T11:50:17.4275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,279.68*76
2024-07-27T11:50:18.4273752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,279.44*76
2024-07-27T11:50:19.4271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,279.25*76
2024-07-27T11:50:20.4269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.71,279.56*5A
2024-07-27T11:50:21.4267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.26,279.86*57
2024-07-27T11:50:22.4265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,279.72*56
2024-07-27T11:50:23.4283368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,279.53*7F
2024-07-27T11:50:24.4280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,279.51*71
2024-07-27T11:50:25.4280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,279.39*57
2024-07-27T11:50:26.4277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.84,279.24*59
2024-07-27T11:50:27.4275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,279.20*54
2024-07-27T11:50:28.4293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,279.25*73
2024-07-27T11:50:29.4292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,279.22*72
2024-07-27T11:50:30.4291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,279.13*5D
2024-07-27T11:50:31.4385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.84,279.17*5F
2024-07-27T11:50:32.4384796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.30,279.28*5A
2024-07-27T11:50:33.4404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.17,279.26*78
2024-07-27T11:50:34.4401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.57,279.28*7A
2024-07-27T11:50:35.4400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,279.59*71
2024-07-27T11:50:36.4397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,279.92*5E
2024-07-27T11:50:37.4396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,279.68*56
2024-07-27T11:50:38.4394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,279.25*58
2024-07-27T11:50:39.4392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,279.26*75
2024-07-27T11:50:40.4389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,279.83*74
2024-07-27T11:50:41.4387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,280.14*73
2024-07-27T11:50:42.4386668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,279.89*5D
2024-07-27T11:50:43.4385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.81,279.73*55
2024-07-27T11:50:44.4383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,279.56*5A
2024-07-27T11:50:45.4410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,279.72*7D
2024-07-27T11:50:46.4300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,280.46*7C
2024-07-27T11:50:47.4323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,280.63*51
2024-07-27T11:50:48.4321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,279.95*55
2024-07-27T11:50:49.4362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,279.30*55
2024-07-27T11:50:50.4390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,279.44*71
2024-07-27T11:50:51.4388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,279.57*79
2024-07-27T11:50:52.4386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,279.10*71
2024-07-27T11:50:53.4384534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,278.66*5A
2024-07-27T11:50:54.4383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,278.61*58
2024-07-27T11:50:55.4380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,278.82*5B
2024-07-27T11:50:56.4458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,278.78*79
2024-07-27T11:50:57.4377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,278.30*5F
2024-07-27T11:50:58.4374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,278.10*59
2024-07-27T11:50:59.4371841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,278.64*5A
2024-07-27T11:51:00.4370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,278.74*50
2024-07-27T11:51:01.4368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,278.46*52
2024-07-27T11:51:02.4366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,278.33*5F
2024-07-27T11:51:03.4382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,278.37*55
2024-07-27T11:51:04.4290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,278.65*76
2024-07-27T11:51:05.4287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,278.95*7C
2024-07-27T11:51:06.4317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,278.82*79
2024-07-27T11:51:07.4315584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,278.71*56
2024-07-27T11:51:08.4312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.08,278.75*5B
2024-07-27T11:51:09.4311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.45,278.70*5E
2024-07-27T11:51:10.4309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,278.81*77
2024-07-27T11:51:11.4326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.58,279.43*7C
2024-07-27T11:51:12.4365440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.48,280.00*7D
2024-07-27T11:51:13.4363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.53,279.70*54
2024-07-27T11:51:14.4361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-2.14,279.03*59
2024-07-27T11:51:15.4359971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.95,278.86*5F
2024-07-27T11:51:16.4412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.63,279.16*77
2024-07-27T11:51:17.4288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.00,279.46*71
2024-07-27T11:51:18.4324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,279.51*7C
2024-07-27T11:51:19.4321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,279.56*51
2024-07-27T11:51:20.4284873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.25,279.42*5A
2024-07-27T11:51:21.4302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.29,279.03*50
2024-07-27T11:51:22.4301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,278.92*53
2024-07-27T11:51:23.4301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.77,279.37*74
2024-07-27T11:51:24.4297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.70,279.99*71
2024-07-27T11:51:25.4295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,280.23*76
2024-07-27T11:51:26.4293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.33,279.95*59
2024-07-27T11:51:27.4291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.15,279.51*58
2024-07-27T11:51:28.4290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,279.69*51
2024-07-27T11:51:29.4287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.92,280.42*74
2024-07-27T11:51:30.4317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,280.61*71
2024-07-27T11:51:31.4407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,280.10*56
2024-07-27T11:51:32.4250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,279.56*58
2024-07-27T11:51:33.4403981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,279.31*56
2024-07-27T11:51:34.4402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,279.44*5A
2024-07-27T11:51:35.4399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.98,279.81*7F
2024-07-27T11:51:36.4398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.39,280.06*72
2024-07-27T11:51:37.4397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,279.73*57
2024-07-27T11:51:38.4395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.41,279.18*51
2024-07-27T11:51:39.4256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.90,278.91*58
2024-07-27T11:51:40.4254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,278.97*5C
2024-07-27T11:51:41.4408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.19,279.16*78
2024-07-27T11:51:42.4407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,278.92*7C
2024-07-27T11:51:43.4403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,278.47*5B
2024-07-27T11:51:44.4287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.81,278.25*54
2024-07-27T11:51:45.4293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,278.27*59
2024-07-27T11:51:46.4291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.12,278.32*7B
2024-07-27T11:51:47.4289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.50,278.55*7A
2024-07-27T11:51:48.4287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,278.95*51
2024-07-27T11:51:49.4285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,278.95*51
2024-07-27T11:51:50.4300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,278.69*59
2024-07-27T11:51:51.4379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,278.88*59
2024-07-27T11:51:52.4377341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,279.54*75
2024-07-27T11:51:53.4375316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,279.88*75
2024-07-27T11:51:54.4415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,279.59*55
2024-07-27T11:51:55.4256455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,279.35*5B
2024-07-27T11:51:56.4255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,279.76*51
2024-07-27T11:51:57.4409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.85,279.95*77
2024-07-27T11:51:58.4407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,278.97*71
2024-07-27T11:51:59.4312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,278.04*5D
2024-07-27T11:52:00.4310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.53,278.12*5B
2024-07-27T11:52:01.4309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,278.65*7C
2024-07-27T11:52:02.4306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,278.91*77
2024-07-27T11:52:03.4304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,278.47*79
2024-07-27T11:52:04.4302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.60,277.87*5F
2024-07-27T11:52:05.4301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.67,277.63*57
2024-07-27T11:52:06.4299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.48,277.79*50
2024-07-27T11:52:07.4297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,278.15*7B
2024-07-27T11:52:08.4318184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,278.47*76
2024-07-27T11:52:09.4338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,278.70*71
2024-07-27T11:52:10.4373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.57,278.64*55
2024-07-27T11:52:11.4370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,278.37*52
2024-07-27T11:52:12.4369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,278.56*5B
2024-07-27T11:52:13.4367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,279.15*70
2024-07-27T11:52:14.4396786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,279.18*7A
2024-07-27T11:52:15.4302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.59,278.68*58
2024-07-27T11:52:16.4300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,278.50*52
2024-07-27T11:52:17.4299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,278.74*75
2024-07-27T11:52:18.4296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.33,278.86*7B
2024-07-27T11:52:19.4293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,278.92*74
2024-07-27T11:52:20.4293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,278.92*5D
2024-07-27T11:52:21.4292164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.38,278.69*5E
2024-07-27T11:52:22.4390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.55,278.50*57
2024-07-27T11:52:23.4323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.68,278.72*78
2024-07-27T11:52:24.4364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.77,279.39*73
2024-07-27T11:52:25.4392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,279.83*7B
2024-07-27T11:52:26.4343038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,279.74*58
2024-07-27T11:52:27.4341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.82,279.52*5B
2024-07-27T11:52:28.4339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,279.19*56
2024-07-27T11:52:29.4337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,279.41*7A
2024-07-27T11:52:30.4355648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.69,279.85*70
2024-07-27T11:52:31.4352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,279.24*51
2024-07-27T11:52:32.4351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.86,278.30*59
2024-07-27T11:52:33.4348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,278.14*5C
2024-07-27T11:52:34.4347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.76,278.56*74
2024-07-27T11:52:35.4345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.29,278.70*78
2024-07-27T11:52:36.4343351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,278.37*50
2024-07-27T11:52:37.4342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,278.12*5A
2024-07-27T11:52:38.4339780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,278.11*53
2024-07-27T11:52:39.4298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,278.30*54
2024-07-27T11:52:40.4296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,278.59*59
2024-07-27T11:52:41.4356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,278.85*75
2024-07-27T11:52:42.4354096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,278.90*7D
2024-07-27T11:52:43.4351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,278.85*76
2024-07-27T11:52:44.4349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,279.11*5D
2024-07-27T11:52:45.4347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.53,279.21*56
2024-07-27T11:52:46.4345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,278.94*59
2024-07-27T11:52:47.4421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,279.01*70
2024-07-27T11:52:48.4419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.98,279.52*71
2024-07-27T11:52:49.4417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,279.81*7F
2024-07-27T11:52:50.4258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.73,279.74*58
2024-07-27T11:52:51.4256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.35,279.45*5D
2024-07-27T11:52:52.4411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,279.19*5E
2024-07-27T11:52:53.4408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,279.30*73
2024-07-27T11:52:54.4407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.11,279.50*72
2024-07-27T11:52:55.4405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,279.38*51
2024-07-27T11:52:56.4402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.86,278.96*5E
2024-07-27T11:52:57.4401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,278.57*51
2024-07-27T11:52:58.4399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.66,278.61*7A
2024-07-27T11:52:59.4396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.27,278.68*7D
2024-07-27T11:53:00.4395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,278.64*5F
2024-07-27T11:53:01.4271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.64,278.67*52
2024-07-27T11:53:02.4287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.94,278.86*57
2024-07-27T11:53:03.4286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,279.09*7F
2024-07-27T11:53:04.4284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,279.13*7A
2024-07-27T11:53:05.4334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,279.20*72
2024-07-27T11:53:06.4333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,279.31*59
2024-07-27T11:53:07.4330312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,279.57*5B
2024-07-27T11:53:08.4329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,279.77*5C
2024-07-27T11:53:09.4327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,279.69*5B
2024-07-27T11:53:10.4324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,279.65*7E
2024-07-27T11:53:11.4323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,279.72*79
2024-07-27T11:53:12.4321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,279.74*7E
2024-07-27T11:53:13.4407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.86,279.69*5A
2024-07-27T11:53:14.4406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.35,279.47*56
2024-07-27T11:53:15.4403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,279.29*56
2024-07-27T11:53:16.4401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,279.52*79
2024-07-27T11:53:17.4399773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.80,279.84*7C
2024-07-27T11:53:18.4291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,279.76*7F
2024-07-27T11:53:19.4290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,279.80*5A
2024-07-27T11:53:20.4288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.37,279.80*5D
2024-07-27T11:53:21.4286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.74,279.24*5D
2024-07-27T11:53:22.4284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,278.88*58
2024-07-27T11:53:23.4282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.42,279.36*7C
2024-07-27T11:53:24.4279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.73,279.54*74
2024-07-27T11:53:25.4278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,278.97*50
2024-07-27T11:53:26.4277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.99,278.32*51
2024-07-27T11:53:27.4308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.40,278.24*5E
2024-07-27T11:53:28.4280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,278.73*7A
2024-07-27T11:53:29.4433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.29,279.16*7C
2024-07-27T11:53:30.4315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,278.94*74
2024-07-27T11:53:31.4314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.35,278.42*5B
2024-07-27T11:53:32.4313077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.71,278.40*55
2024-07-27T11:53:33.4310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,278.49*57
2024-07-27T11:53:34.4308694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,278.41*73
2024-07-27T11:53:35.4378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,278.51*59
2024-07-27T11:53:36.4376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,278.93*5A
2024-07-27T11:53:37.4374363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,279.07*58
2024-07-27T11:53:38.4420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,279.03*74
2024-07-27T11:53:39.4371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,279.30*71
2024-07-27T11:53:40.4369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,279.74*5C
2024-07-27T11:53:41.4366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.93,279.73*5F
2024-07-27T11:53:42.4270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.82,279.45*50
2024-07-27T11:53:43.4424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,279.51*76
2024-07-27T11:53:44.4422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.20,279.84*7F
2024-07-27T11:53:45.4420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.94,280.07*75
2024-07-27T11:53:46.4418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,279.89*5A
2024-07-27T11:53:47.4260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.71,279.36*58
2024-07-27T11:53:48.4415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.70,278.99*5B
2024-07-27T11:53:49.4412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,279.09*71
2024-07-27T11:53:50.4282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,279.52*72
2024-07-27T11:53:51.4281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,279.69*7C
2024-07-27T11:53:52.4279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,279.31*5A
2024-07-27T11:53:53.4276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,278.80*59
2024-07-27T11:53:54.4275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,278.77*75
2024-07-27T11:53:55.4428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,279.38*72
2024-07-27T11:53:56.4328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,279.72*5B
2024-07-27T11:53:57.4327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,279.38*53
2024-07-27T11:53:58.4326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,279.11*54
2024-07-27T11:53:59.4402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,279.19*77
2024-07-27T11:54:00.4399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.13,279.61*73
2024-07-27T11:54:01.4398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,279.78*59
2024-07-27T11:54:02.4397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.04,279.64*5E
2024-07-27T11:54:03.4394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,279.58*55
2024-07-27T11:54:04.4391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,279.42*50
2024-07-27T11:54:05.4438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,279.00*5B
2024-07-27T11:54:06.4387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,278.89*7A
2024-07-27T11:54:07.4385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.43,279.44*7B
2024-07-27T11:54:08.4385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,279.45*7B
2024-07-27T11:54:09.4279925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,278.79*50
2024-07-27T11:54:10.4342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,278.46*50
2024-07-27T11:54:11.4275792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,278.82*70
2024-07-27T11:54:12.4429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,279.37*79
2024-07-27T11:54:13.4305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,279.36*77
2024-07-27T11:54:14.4302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,279.05*51
2024-07-27T11:54:15.4328295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.77,279.02*5A
2024-07-27T11:54:16.4345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,279.20*50
2024-07-27T11:54:17.4383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.69,279.75*74
2024-07-27T11:54:18.4382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.69,279.91*75
2024-07-27T11:54:19.4381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,279.39*70
2024-07-27T11:54:20.4416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.28,279.03*51
2024-07-27T11:54:21.4396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.02,279.09*53
2024-07-27T11:54:22.4376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,279.11*58
2024-07-27T11:54:23.4374895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,279.11*77
2024-07-27T11:54:24.4373061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,279.45*71
2024-07-27T11:54:25.4312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,279.96*54
2024-07-27T11:54:26.4308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,279.99*58
2024-07-27T11:54:27.4306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,279.79*5F
2024-07-27T11:54:28.4306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,279.91*57
2024-07-27T11:54:29.4303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,280.00*5B
2024-07-27T11:54:30.4342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,279.81*79
2024-07-27T11:54:31.4358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,279.61*7B
2024-07-27T11:54:32.4357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,279.64*70
2024-07-27T11:54:33.4355012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,279.73*5D
2024-07-27T11:54:34.4311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,279.67*53
2024-07-27T11:54:35.4309971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,279.72*58
2024-07-27T11:54:36.4308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,279.76*71
2024-07-27T11:54:37.4323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,279.53*73
2024-07-27T11:54:38.4321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,279.40*59
2024-07-27T11:54:39.4320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,279.34*5C
2024-07-27T11:54:40.4317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.96,279.38*5F
2024-07-27T11:54:41.4315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,279.47*50
2024-07-27T11:54:42.4313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,279.43*77
2024-07-27T11:54:43.4311220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,279.27*79
2024-07-27T11:54:44.4309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,279.20*5F
2024-07-27T11:54:45.4307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,279.30*59
2024-07-27T11:54:46.4306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,279.33*72
2024-07-27T11:54:47.4322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,279.37*71
2024-07-27T11:54:48.4339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,279.35*70
2024-07-27T11:54:49.4337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.13,279.34*5F
2024-07-27T11:54:50.4335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,279.44*5E
2024-07-27T11:54:51.4334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,279.48*53
2024-07-27T11:54:52.4332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,279.20*75
2024-07-27T11:54:53.4329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,278.88*79
2024-07-27T11:54:54.4328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,279.09*72
2024-07-27T11:54:55.4326450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,279.66*77
2024-07-27T11:54:56.4324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,279.79*57
2024-07-27T11:54:57.4321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.66,279.16*5C
2024-07-27T11:54:58.4319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.89,278.42*5C
2024-07-27T11:54:59.4335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,278.18*54
2024-07-27T11:55:00.4396776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.97,278.56*7B
2024-07-27T11:55:01.4433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.04,279.05*70
2024-07-27T11:55:02.4369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,279.33*57
2024-07-27T11:55:03.4367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.35,279.30*51
2024-07-27T11:55:04.4387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,279.02*50
2024-07-27T11:55:05.4416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,279.01*53
2024-07-27T11:55:06.4414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,279.30*7D
2024-07-27T11:55:07.4410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.18,279.69*7B
2024-07-27T11:55:08.4409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,279.88*7C
2024-07-27T11:55:09.4408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,279.80*5F
2024-07-27T11:55:10.4405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.55,279.73*50
2024-07-27T11:55:11.4403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,279.60*5B
2024-07-27T11:55:12.4401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,279.56*74
2024-07-27T11:55:13.4400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.80,279.59*71
2024-07-27T11:55:14.4398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,279.48*76
2024-07-27T11:55:15.4396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.27,279.19*55
2024-07-27T11:55:16.4392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.69,279.03*56
2024-07-27T11:55:17.4391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.09,279.35*5E
2024-07-27T11:55:18.4389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.94,279.58*72
2024-07-27T11:55:19.4388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.53,279.38*78
2024-07-27T11:55:20.4418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,279.34*78
2024-07-27T11:55:21.4278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,279.79*59
2024-07-27T11:55:22.4295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,280.16*50
2024-07-27T11:55:23.4293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.72,279.70*55
2024-07-27T11:55:24.4292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.10,279.18*53
2024-07-27T11:55:25.4290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,279.10*7B
2024-07-27T11:55:26.4315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,279.48*78
2024-07-27T11:55:27.4372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,279.91*75
2024-07-27T11:55:28.4370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,279.71*56
2024-07-27T11:55:29.4369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.95,279.45*56
2024-07-27T11:55:30.4367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.73,279.42*57
2024-07-27T11:55:31.4365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.29,279.21*50
2024-07-27T11:55:32.4386657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,279.16*5C
2024-07-27T11:55:33.4384945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.21,279.41*77
2024-07-27T11:55:34.4383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.01,279.37*73
2024-07-27T11:55:35.4381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,279.23*5A
2024-07-27T11:55:36.4379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.15,279.19*73
2024-07-27T11:55:37.4377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,278.81*50
2024-07-27T11:55:38.4312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,278.25*5C
2024-07-27T11:55:39.4310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,278.13*55
2024-07-27T11:55:40.4308230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.37,278.61*75
2024-07-27T11:55:41.4329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.08,279.17*7A
2024-07-27T11:55:42.4326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.66,278.91*50
2024-07-27T11:55:43.4325361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.82,278.30*50
2024-07-27T11:55:44.4322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.52,278.17*57
2024-07-27T11:55:45.4321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,278.42*77
2024-07-27T11:55:46.4320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.50,278.58*7A
2024-07-27T11:55:47.4317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.73,278.51*76
2024-07-27T11:55:48.4315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,278.42*52
2024-07-27T11:55:49.4410724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.17,278.24*58
2024-07-27T11:55:50.4408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,278.18*55
2024-07-27T11:55:51.4406593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,278.36*72
2024-07-27T11:55:52.4404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.59,278.60*75
2024-07-27T11:55:53.4305179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.62,278.74*76
2024-07-27T11:55:54.4284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.83,278.81*53
2024-07-27T11:55:55.4280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.94,278.63*52
2024-07-27T11:55:56.4279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.52,278.32*5D
2024-07-27T11:55:57.4432992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,278.49*78
2024-07-27T11:55:58.4315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.14,279.00*7E
2024-07-27T11:55:59.4406452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,278.96*7F
2024-07-27T11:56:00.4405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,278.38*5E
2024-07-27T11:56:01.4301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.90,277.99*51
2024-07-27T11:56:02.4298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,278.21*7E
2024-07-27T11:56:03.4296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.14,278.48*7A
2024-07-27T11:56:04.4292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,278.47*72
2024-07-27T11:56:05.4289336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.74,278.48*5F
2024-07-27T11:56:06.4319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.93,278.59*5A
2024-07-27T11:56:07.4317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,278.62*51
2024-07-27T11:56:08.4315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,278.74*7B
2024-07-27T11:56:09.4427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,279.09*7D
2024-07-27T11:56:10.4328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,279.41*55
2024-07-27T11:56:11.4325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,279.33*5C
2024-07-27T11:56:12.4323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,279.16*5A
2024-07-27T11:56:13.4321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,279.28*7E
2024-07-27T11:56:14.4319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,279.25*71
2024-07-27T11:56:15.4317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,279.10*5C
2024-07-27T11:56:16.4287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.87,279.22*50
2024-07-27T11:56:17.4440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,279.38*73
2024-07-27T11:56:18.4321300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,279.17*74
2024-07-27T11:56:19.4319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,279.02*57
2024-07-27T11:56:20.4354979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,279.15*50
2024-07-27T11:56:21.4382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,279.08*56
2024-07-27T11:56:22.4328459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,278.81*59
2024-07-27T11:56:23.4440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,278.96*7B
2024-07-27T11:56:24.4430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,279.32*77
2024-07-27T11:56:25.4427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,279.44*75
2024-07-27T11:56:26.4424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,279.35*7D
2024-07-27T11:56:27.4287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,279.16*5A
2024-07-27T11:56:28.4285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.97,278.96*50
2024-07-27T11:56:29.4336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,278.81*52
2024-07-27T11:56:30.4335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.19,278.84*5F
2024-07-27T11:56:31.4333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,279.27*7F
2024-07-27T11:56:32.4331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.62,279.53*75
2024-07-27T11:56:33.4329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,278.91*72
2024-07-27T11:56:34.4326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.22,278.40*5C
2024-07-27T11:56:35.4325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.12,278.75*5E
2024-07-27T11:56:36.4321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.49,279.13*56
2024-07-27T11:56:37.4321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.91,278.94*72
2024-07-27T11:56:38.4337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,278.85*79
2024-07-27T11:56:39.4335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,279.40*72
2024-07-27T11:56:40.4333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,279.90*72
2024-07-27T11:56:41.4331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,279.65*5C
2024-07-27T11:56:42.4329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.77,278.98*5D
2024-07-27T11:56:43.4327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,278.69*52
2024-07-27T11:56:44.4324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,279.03*77
2024-07-27T11:56:45.4322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.27,279.48*7E
2024-07-27T11:56:46.4351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,279.50*77
2024-07-27T11:56:47.4279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.32,279.36*54
2024-07-27T11:56:48.4366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.77,279.56*57
2024-07-27T11:56:49.4365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.33,279.31*51
2024-07-27T11:56:50.4433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,278.80*79
2024-07-27T11:56:51.4431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,278.99*7A
2024-07-27T11:56:52.4429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.21,279.90*7B
2024-07-27T11:56:53.4427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,280.16*79
2024-07-27T11:56:54.4300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.56,279.17*5A
2024-07-27T11:56:55.4384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.81,278.08*5C
2024-07-27T11:56:56.4382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.42,277.89*51
2024-07-27T11:56:57.4295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.43,278.41*75
2024-07-27T11:56:58.4316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.84,278.92*7B
2024-07-27T11:56:59.4313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,279.07*77
2024-07-27T11:57:00.4311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.27,279.09*5D
2024-07-27T11:57:01.4310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.44,278.91*55
2024-07-27T11:57:02.4307422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.72,278.68*52
2024-07-27T11:57:03.4306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.39,278.81*7B
2024-07-27T11:57:04.4304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.45,279.51*77
2024-07-27T11:57:05.4301584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,280.27*7F
2024-07-27T11:57:06.4300282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,280.29*53
2024-07-27T11:57:07.4298533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.55,279.75*5B
2024-07-27T11:57:08.4295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.68,279.31*5A
2024-07-27T11:57:09.4450166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,279.37*7A
2024-07-27T11:57:10.4448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.93,279.80*7A
2024-07-27T11:57:11.4446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,279.94*7C
2024-07-27T11:57:12.4287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.48,279.67*59
2024-07-27T11:57:13.4349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.23,279.23*54
2024-07-27T11:57:14.4348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.52,279.16*5C
2024-07-27T11:57:15.4346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.45,279.57*78
2024-07-27T11:57:16.4344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.00,280.04*72
2024-07-27T11:57:17.4363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,280.06*77
2024-07-27T11:57:18.4359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,279.77*5E
2024-07-27T11:57:19.4359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,279.45*53
2024-07-27T11:57:20.4357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,279.36*54
2024-07-27T11:57:21.4355393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,279.43*78
2024-07-27T11:57:22.4352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,279.26*7D
2024-07-27T11:57:23.4350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,278.82*5A
2024-07-27T11:57:24.4349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.25,278.47*51
2024-07-27T11:57:25.4372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,278.51*55
2024-07-27T11:57:26.4370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.29,278.88*7E
2024-07-27T11:57:27.4368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,278.86*7F
2024-07-27T11:57:28.4342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,278.37*54
2024-07-27T11:57:29.4339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.19,278.02*57
2024-07-27T11:57:30.4337687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,278.15*58
2024-07-27T11:57:31.4335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,278.56*72
2024-07-27T11:57:32.4333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,278.57*72
2024-07-27T11:57:33.4329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,277.89*53
2024-07-27T11:57:34.4361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.60,277.22*59
2024-07-27T11:57:35.4360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.21,277.30*5B
2024-07-27T11:57:36.4357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.20,277.78*77
2024-07-27T11:57:37.4356866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.68,277.96*77
2024-07-27T11:57:38.4353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,277.81*72
2024-07-27T11:57:39.4351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,277.69*55
2024-07-27T11:57:40.4350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.87,277.82*53
2024-07-27T11:57:41.4348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,277.92*53
2024-07-27T11:57:42.4345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,277.98*5C
2024-07-27T11:57:43.4343881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,278.36*74
2024-07-27T11:57:44.4379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,278.79*76
2024-07-27T11:57:45.4376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,278.66*7C
2024-07-27T11:57:46.4374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,278.21*51
2024-07-27T11:57:47.4372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,277.99*58
2024-07-27T11:57:48.4370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.20,278.44*5B
2024-07-27T11:57:49.4369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.31,279.08*56
2024-07-27T11:57:50.4367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,279.27*59
2024-07-27T11:57:51.4365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,279.17*56
2024-07-27T11:57:52.4362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,279.13*7D
2024-07-27T11:57:53.4361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,279.26*74
2024-07-27T11:57:54.4359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,279.38*7F
2024-07-27T11:57:55.4357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,279.26*5B
2024-07-27T11:57:56.4354124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.06,278.94*51
2024-07-27T11:57:57.4434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,278.77*56
2024-07-27T11:57:58.4371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.83,278.88*70
2024-07-27T11:57:59.4369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.54,279.36*7D
2024-07-27T11:58:00.4367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,279.42*71
2024-07-27T11:58:01.4366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.27,278.84*54
2024-07-27T11:58:02.4363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.88,278.38*54
2024-07-27T11:58:03.4361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.58,278.43*5C
2024-07-27T11:58:04.4360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.57,278.90*7C
2024-07-27T11:58:05.4409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.68,279.26*7B
2024-07-27T11:58:06.4433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,279.14*72
2024-07-27T11:58:07.4430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,278.85*5F
2024-07-27T11:58:08.4428861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.08,278.81*5F
2024-07-27T11:58:09.4425330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,278.82*50
2024-07-27T11:58:10.4442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,278.87*76
2024-07-27T11:58:11.4440670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,279.19*76
2024-07-27T11:58:12.4437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,279.45*5E
2024-07-27T11:58:13.4436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,279.40*5B
2024-07-27T11:58:14.4299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,279.40*5C
2024-07-27T11:58:15.4297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,279.43*54
2024-07-27T11:58:16.4295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,279.25*55
2024-07-27T11:58:17.4354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,279.20*58
2024-07-27T11:58:18.4352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,279.50*5F
2024-07-27T11:58:19.4351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,279.58*57
2024-07-27T11:58:20.4350352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,279.52*58
2024-07-27T11:58:21.4347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,279.66*73
2024-07-27T11:58:22.4344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,279.85*7C
2024-07-27T11:58:23.4343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,279.90*5E
2024-07-27T11:58:24.4341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.05,279.75*51
2024-07-27T11:58:25.4340058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,279.53*58
2024-07-27T11:58:26.4337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,279.34*7A
2024-07-27T11:58:27.4335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,279.21*71
2024-07-27T11:58:28.4333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,279.24*54
2024-07-27T11:58:29.4351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,279.45*51
2024-07-27T11:58:30.4349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,279.59*72
2024-07-27T11:58:31.4347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,279.16*73
2024-07-27T11:58:32.4368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,278.19*58
2024-07-27T11:58:33.4366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.55,277.57*59
2024-07-27T11:58:34.4364298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.43,277.85*59
2024-07-27T11:58:35.4362127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.55,278.45*7C
2024-07-27T11:58:36.4359841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.50,278.22*7D
2024-07-27T11:58:37.4357890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,277.49*55
2024-07-27T11:58:38.4356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.78,277.23*5F
2024-07-27T11:58:39.4318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,277.61*54
2024-07-27T11:58:40.4316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.53,278.07*77
2024-07-27T11:58:41.4314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,277.93*7E
2024-07-27T11:58:42.4312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.36,277.55*52
2024-07-27T11:58:43.4310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.10,277.41*55
2024-07-27T11:58:44.4308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,277.69*5B
2024-07-27T11:58:45.4342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-4.13,278.27*7B
2024-07-27T11:58:46.4339115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.69,278.51*7D
2024-07-27T11:58:47.4337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,278.31*5B
2024-07-27T11:58:48.4336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-1.18,278.22*55
2024-07-27T11:58:49.4334293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.45,278.38*53
2024-07-27T11:58:50.4331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,278.52*76
2024-07-27T11:58:51.4330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.60,278.76*74
2024-07-27T11:58:52.4328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.34,279.10*74
2024-07-27T11:58:53.4325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,279.42*5A
2024-07-27T11:58:54.4352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.07,279.50*5D
2024-07-27T11:58:55.4379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.03,279.33*58
2024-07-27T11:58:56.4378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,279.40*77
2024-07-27T11:58:57.4375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.62,279.59*71
2024-07-27T11:58:58.4374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,279.52*73
2024-07-27T11:58:59.4372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,279.42*59
2024-07-27T11:59:00.4370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.76,279.30*5D
2024-07-27T11:59:01.4368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,279.07*56
2024-07-27T11:59:02.4410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,279.09*74
2024-07-27T11:59:03.4364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,279.38*76
2024-07-27T11:59:04.4362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,279.42*70
2024-07-27T11:59:05.4367872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.83,279.23*53
2024-07-27T11:59:06.4357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.24,279.20*53
2024-07-27T11:59:07.4356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,279.22*5C
2024-07-27T11:59:08.4355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,279.08*70
2024-07-27T11:59:09.4352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.25,278.78*73
2024-07-27T11:59:10.4322045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,278.52*7F
2024-07-27T11:59:11.4319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,278.64*54
2024-07-27T11:59:12.4317631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.53,279.00*58
2024-07-27T11:59:13.4315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,278.86*5E
2024-07-27T11:59:14.4313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,278.51*7A
2024-07-27T11:59:15.4364317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,278.44*58
2024-07-27T11:59:16.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,278.53*5B
2024-07-27T11:59:17.4408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,278.78*5C
2024-07-27T11:59:18.4365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.57,279.19*79
2024-07-27T11:59:19.4360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,279.36*59
2024-07-27T11:59:20.4428245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,279.28*57
2024-07-27T11:59:21.4350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,279.04*5E
2024-07-27T11:59:22.4348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,278.70*52
2024-07-27T11:59:23.4362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,278.54*76
2024-07-27T11:59:24.4362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.03,278.83*7C
2024-07-27T11:59:25.4359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,279.21*73
2024-07-27T11:59:26.4357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.76,279.23*50
2024-07-27T11:59:27.4355524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.35,278.84*5B
2024-07-27T11:59:28.4353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.09,278.58*5C
2024-07-27T11:59:29.4351984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,278.86*7F
2024-07-27T11:59:30.4349769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.12,279.40*75
2024-07-27T11:59:31.4378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,279.69*77
2024-07-27T11:59:32.4377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.90,279.62*53
2024-07-27T11:59:33.4374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.01,279.28*57
2024-07-27T11:59:34.4372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,278.93*55
2024-07-27T11:59:35.4370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,278.87*79
2024-07-27T11:59:36.4368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.72,279.24*71
2024-07-27T11:59:37.4366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,279.39*76
2024-07-27T11:59:38.4364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,278.98*52
2024-07-27T11:59:39.4362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.46,278.52*51
2024-07-27T11:59:40.4360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.16,278.48*5C
2024-07-27T11:59:41.4359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,278.75*5A
2024-07-27T11:59:42.4378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,278.75*77
2024-07-27T11:59:43.4376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,278.63*7D
2024-07-27T11:59:44.4374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,278.82*75
2024-07-27T11:59:45.4373110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,279.26*7E
2024-07-27T11:59:46.4370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,279.38*5B
2024-07-27T11:59:47.4367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.33,278.92*5E
2024-07-27T11:59:48.4297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,278.49*58
2024-07-27T11:59:49.4451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,278.81*7D
2024-07-27T11:59:50.4450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.89,279.35*78
2024-07-27T11:59:51.4339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,279.50*77
2024-07-27T11:59:52.4337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.63,279.34*5E
2024-07-27T11:59:53.4361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.59,278.99*5E
2024-07-27T11:59:54.4360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.69,278.95*57
2024-07-27T11:59:55.4358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,279.00*5A
2024-07-27T11:59:56.4356681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,279.02*7F
2024-07-27T11:59:57.4355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,279.10*76
2024-07-27T11:59:58.4409171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,279.18*7A
2024-07-27T11:59:59.4388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,279.35*50
2024-07-27T12:00:00.4384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.45,279.31*53
2024-07-27T12:00:01.4383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,279.13*5B
2024-07-27T12:00:02.4423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.89,279.42*74
2024-07-27T12:00:03.4421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.18,279.95*70
2024-07-27T12:00:04.4418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.80,280.27*51
2024-07-27T12:00:05.4416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.28,280.08*51
2024-07-27T12:00:06.4437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.06,279.49*5C
2024-07-27T12:00:07.4436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,279.37*70
2024-07-27T12:00:08.4452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,279.62*74
2024-07-27T12:00:09.4391690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,279.68*7E
2024-07-27T12:00:10.4390453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,279.59*59
2024-07-27T12:00:11.4388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,279.49*53
2024-07-27T12:00:12.4385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,279.25*5B
2024-07-27T12:00:13.4384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,279.04*51
2024-07-27T12:00:14.4382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.92,279.02*5A
2024-07-27T12:00:15.4300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,279.12*5F
2024-07-27T12:00:16.4454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,279.10*74
2024-07-27T12:00:17.4452203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.40,279.07*71
2024-07-27T12:00:18.4450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,279.16*7A
2024-07-27T12:00:19.4292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,279.11*5D
2024-07-27T12:00:20.4290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.47,279.24*51
2024-07-27T12:00:21.4342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,279.50*5D
2024-07-27T12:00:22.4340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,279.47*7B
2024-07-27T12:00:23.4360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,279.30*79
2024-07-27T12:00:24.4359728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,279.31*77
2024-07-27T12:00:25.4356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.92,279.55*54
2024-07-27T12:00:26.4355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,279.77*55
2024-07-27T12:00:27.4353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,279.44*57
2024-07-27T12:00:28.4351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,279.22*72
2024-07-27T12:00:29.4349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,279.72*79
2024-07-27T12:00:30.4347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,280.02*78
2024-07-27T12:00:31.4345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,279.61*55
2024-07-27T12:00:32.4343543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.83,279.10*5F
2024-07-27T12:00:33.4340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.97,279.05*59
2024-07-27T12:00:34.4339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,279.31*7B
2024-07-27T12:00:35.4337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.36,279.40*72
2024-07-27T12:00:36.4335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,279.26*72
2024-07-27T12:00:37.4333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,278.99*53
2024-07-27T12:00:38.4368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.17,278.69*56
2024-07-27T12:00:39.4366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,278.60*52
2024-07-27T12:00:40.4365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,278.68*79
2024-07-27T12:00:41.4362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,278.82*7F
2024-07-27T12:00:42.4361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,279.17*7C
2024-07-27T12:00:43.4359173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,279.40*52
2024-07-27T12:00:44.4356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.36,279.28*5B
2024-07-27T12:00:45.4354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,279.07*59
2024-07-27T12:00:46.4352280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,279.32*50
2024-07-27T12:00:47.4351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,279.58*70
2024-07-27T12:00:48.4416666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,279.37*7B
2024-07-27T12:00:49.4346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,279.28*78
2024-07-27T12:00:50.4344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,279.55*54
2024-07-27T12:00:51.4343654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,279.68*59
2024-07-27T12:00:52.4341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,279.36*5A
2024-07-27T12:00:53.4376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,279.04*57
2024-07-27T12:00:54.4374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,279.13*77
2024-07-27T12:00:55.4372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.01,279.48*7D
2024-07-27T12:00:56.4441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,279.64*79
2024-07-27T12:00:57.4438907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,279.73*5A
2024-07-27T12:00:58.4436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.87,279.77*51
2024-07-27T12:00:59.4435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,279.42*5E
2024-07-27T12:01:00.4432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.14,278.91*56
2024-07-27T12:01:01.4340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,278.88*77
2024-07-27T12:01:02.4382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.14,279.28*78
2024-07-27T12:01:03.4378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,279.54*79
2024-07-27T12:01:04.4378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,279.54*5A
2024-07-27T12:01:05.4376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.29,279.10*56
2024-07-27T12:01:06.4394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.46,278.79*52
2024-07-27T12:01:07.4433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,279.08*7D
2024-07-27T12:01:08.4431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,279.38*7E
2024-07-27T12:01:09.4429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,279.44*7A
2024-07-27T12:01:10.4426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,279.26*5D
2024-07-27T12:01:11.4424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,279.23*5B
2024-07-27T12:01:12.4422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,279.37*5C
2024-07-27T12:01:13.4442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.00,279.40*59
2024-07-27T12:01:14.4372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,279.42*79
2024-07-27T12:01:15.4369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,279.43*7D
2024-07-27T12:01:16.4367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,279.46*59
2024-07-27T12:01:17.4366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,279.70*58
2024-07-27T12:01:18.4364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,279.92*56
2024-07-27T12:01:19.4434351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,280.15*7C
2024-07-27T12:01:20.4432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,280.19*7B
2024-07-27T12:01:21.4430403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,279.80*56
2024-07-27T12:01:22.4428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.25,279.40*58
2024-07-27T12:01:23.4426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,279.46*5C
2024-07-27T12:01:24.4424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.35,279.73*78
2024-07-27T12:01:25.4422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.82,279.47*79
2024-07-27T12:01:26.4420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,278.82*5A
2024-07-27T12:01:27.4321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.80,278.55*50
2024-07-27T12:01:28.4354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,278.63*5E
2024-07-27T12:01:29.4380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,278.89*7E
2024-07-27T12:01:30.4378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,279.29*70
2024-07-27T12:01:31.4375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,278.94*58
2024-07-27T12:01:32.4373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.83,278.15*50
2024-07-27T12:01:33.4371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,278.22*5F
2024-07-27T12:01:34.4449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,278.67*78
2024-07-27T12:01:35.4321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.68,278.86*71
2024-07-27T12:01:36.4319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,278.88*5D
2024-07-27T12:01:37.4318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,279.00*56
2024-07-27T12:01:38.4315846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,279.18*5E
2024-07-27T12:01:39.4314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,279.34*76
2024-07-27T12:01:40.4467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,279.34*79
2024-07-27T12:01:41.4310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.00,279.35*50
2024-07-27T12:01:42.4307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.83,279.66*50
2024-07-27T12:01:43.4440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,280.20*54
2024-07-27T12:01:44.4438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,280.39*7B
2024-07-27T12:01:45.4437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,280.20*7C
2024-07-27T12:01:46.4410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,280.05*51
2024-07-27T12:01:47.4408756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.07,279.92*5D
2024-07-27T12:01:48.4406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.43,279.75*5B
2024-07-27T12:01:49.4403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,279.82*71
2024-07-27T12:01:50.4402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.07,279.88*7B
2024-07-27T12:01:51.4435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.81,279.80*7F
2024-07-27T12:01:52.4431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,279.72*53
2024-07-27T12:01:53.4431650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.91,279.24*51
2024-07-27T12:01:54.4429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.17,278.52*5C
2024-07-27T12:01:55.4426179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,278.30*50
2024-07-27T12:01:56.4454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.86,278.62*70
2024-07-27T12:01:57.4452121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.43,279.18*7D
2024-07-27T12:01:58.4467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,279.61*79
2024-07-27T12:01:59.4309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.34,279.14*5D
2024-07-27T12:02:00.4307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.87,-1.33,277.77*5D
2024-07-27T12:02:01.4305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.07,277.03*59
2024-07-27T12:02:02.4459313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.39,277.50*72
2024-07-27T12:02:03.4457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-3.39,278.46*7B
2024-07-27T12:02:04.4455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.78,279.05*7B
2024-07-27T12:02:05.4297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.29,279.18*57
2024-07-27T12:02:06.4452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.62,278.88*51
2024-07-27T12:02:07.4449291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.12,278.68*5E
2024-07-27T12:02:08.4447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.44,278.92*76
2024-07-27T12:02:09.4445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.05,279.60*72
2024-07-27T12:02:10.4443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.65,280.13*71
2024-07-27T12:02:11.4358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.44,280.14*5C
2024-07-27T12:02:12.4356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.39,279.88*50
2024-07-27T12:02:13.4379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,280.09*59
2024-07-27T12:02:14.4418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.99,280.22*7B
2024-07-27T12:02:15.4436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,279.65*7D
2024-07-27T12:02:16.4435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,278.94*55
2024-07-27T12:02:17.4433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.61,279.01*52
2024-07-27T12:02:18.4430685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,279.53*52
2024-07-27T12:02:19.4429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,279.49*78
2024-07-27T12:02:20.4428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,278.71*77
2024-07-27T12:02:21.4425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,277.97*55
2024-07-27T12:02:22.4305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,278.06*57
2024-07-27T12:02:23.4459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,278.79*76
2024-07-27T12:02:24.4457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,278.96*79
2024-07-27T12:02:25.4455440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,278.31*5B
2024-07-27T12:02:26.4370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,277.76*51
2024-07-27T12:02:27.4366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.29,277.76*54
2024-07-27T12:02:28.4364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,277.95*50
2024-07-27T12:02:29.4363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.73,278.39*7C
2024-07-27T12:02:30.4361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.08,278.78*7F
2024-07-27T12:02:31.4359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,278.73*5C
2024-07-27T12:02:32.4358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.21,278.59*55
2024-07-27T12:02:33.4431524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.22,278.55*5E
2024-07-27T12:02:34.4428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,278.66*77
2024-07-27T12:02:35.4427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.95,278.95*7E
2024-07-27T12:02:36.4425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,279.08*7A
2024-07-27T12:02:37.4462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,278.73*59
2024-07-27T12:02:38.4335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.18,278.53*55
2024-07-27T12:02:39.4410872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.41,279.04*77
2024-07-27T12:02:40.4408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.57,279.18*77
2024-07-27T12:02:41.4406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,278.37*78
2024-07-27T12:02:42.4404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.44,277.53*51
2024-07-27T12:02:43.4402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.96,277.60*5F
2024-07-27T12:02:44.4401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,278.14*55
2024-07-27T12:02:45.4399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.17,278.35*73
2024-07-27T12:02:46.4396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,278.12*77
2024-07-27T12:02:47.4395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,277.91*5E
2024-07-27T12:02:48.4392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.12,277.91*5A
2024-07-27T12:02:49.4390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.66,278.01*5A
2024-07-27T12:02:50.4389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.73,278.38*51
2024-07-27T12:02:51.4386176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.58,278.85*77
2024-07-27T12:02:52.4384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.00,279.19*7F
2024-07-27T12:02:53.4382682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,279.24*55
2024-07-27T12:02:54.4380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.34,279.03*5E
2024-07-27T12:02:55.4379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,278.97*51
2024-07-27T12:02:56.4377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,279.26*5B
2024-07-27T12:02:57.4375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,279.53*70
2024-07-27T12:02:58.4373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,279.50*71
2024-07-27T12:02:59.4371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,279.25*5E
2024-07-27T12:03:00.4369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,279.15*54
2024-07-27T12:03:01.4367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,279.28*5A
2024-07-27T12:03:02.4365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,279.28*55
2024-07-27T12:03:03.4362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,279.17*51
2024-07-27T12:03:04.4432678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,279.25*77
2024-07-27T12:03:05.4431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,279.71*74
2024-07-27T12:03:06.4429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,279.59*70
2024-07-27T12:03:07.4427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.67,278.82*5A
2024-07-27T12:03:08.4425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.76,278.31*59
2024-07-27T12:03:09.4423217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,278.42*5C
2024-07-27T12:03:10.4448697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.30,278.59*75
2024-07-27T12:03:11.4446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.45,278.71*7C
2024-07-27T12:03:12.4442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,278.78*5B
2024-07-27T12:03:13.4441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.23,278.54*5F
2024-07-27T12:03:14.4440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.06,278.32*54
2024-07-27T12:03:15.4437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,278.31*5A
2024-07-27T12:03:16.4435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.96,278.48*71
2024-07-27T12:03:17.4474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.55,278.85*7F
2024-07-27T12:03:18.4317403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,279.33*57
2024-07-27T12:03:19.4315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.97,279.54*57
2024-07-27T12:03:20.4313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.25,279.39*52
2024-07-27T12:03:21.4370457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,279.49*56
2024-07-27T12:03:22.4369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,279.85*72
2024-07-27T12:03:23.4366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,279.96*79
2024-07-27T12:03:24.4365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,279.89*7C
2024-07-27T12:03:25.4363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,280.17*59
2024-07-27T12:03:26.4361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,280.42*58
2024-07-27T12:03:27.4359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,280.04*5A
2024-07-27T12:03:28.4357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,279.37*59
2024-07-27T12:03:29.4355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,279.01*72
2024-07-27T12:03:30.4424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,279.25*7A
2024-07-27T12:03:31.4422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,279.69*70
2024-07-27T12:03:32.4355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,279.60*55
2024-07-27T12:03:33.4403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,279.05*5B
2024-07-27T12:03:34.4426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,278.86*51
2024-07-27T12:03:35.4446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,279.05*50
2024-07-27T12:03:36.4444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,279.15*71
2024-07-27T12:03:37.4350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,279.14*5A
2024-07-27T12:03:38.4338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,279.02*54
2024-07-27T12:03:39.4336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,278.96*5F
2024-07-27T12:03:40.4333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,279.05*75
2024-07-27T12:03:41.4332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,278.99*79
2024-07-27T12:03:42.4415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,278.93*59
2024-07-27T12:03:43.4412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,278.96*56
2024-07-27T12:03:44.4430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,279.17*59
2024-07-27T12:03:45.4408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,279.05*5D
2024-07-27T12:03:46.4407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,278.73*7A
2024-07-27T12:03:47.4404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.73,279.27*7A
2024-07-27T12:03:48.4403188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.25,280.21*70
2024-07-27T12:03:49.4399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.97,279.92*5F
2024-07-27T12:03:50.4419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.35,278.90*5E
2024-07-27T12:03:51.4416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.06,278.19*51
2024-07-27T12:03:52.4332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,278.09*7D
2024-07-27T12:03:53.4354498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.98,278.42*71
2024-07-27T12:03:54.4352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.42,278.59*7C
2024-07-27T12:03:55.4350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,278.35*54
2024-07-27T12:03:56.4348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.00,278.13*57
2024-07-27T12:03:57.4388943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.55,278.04*59
2024-07-27T12:03:58.4385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,278.00*5D
2024-07-27T12:03:59.4384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.86,278.12*72
2024-07-27T12:04:00.4382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.41,278.33*72
2024-07-27T12:04:01.4381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,278.52*55
2024-07-27T12:04:02.4421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,278.70*58
2024-07-27T12:04:03.4418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,278.95*5F
2024-07-27T12:04:04.4478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,279.24*72
2024-07-27T12:04:05.4377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,279.40*71
2024-07-27T12:04:06.4423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,279.31*55
2024-07-27T12:04:07.4444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.02,279.08*58
2024-07-27T12:04:08.4443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,278.99*5B
2024-07-27T12:04:09.4440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.06,279.35*77
2024-07-27T12:04:10.4439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.76,279.55*7A
2024-07-27T12:04:11.4437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,279.46*58
2024-07-27T12:04:12.4434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,279.44*53
2024-07-27T12:04:13.4433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,279.49*5E
2024-07-27T12:04:14.4331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,279.51*57
2024-07-27T12:04:15.4331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,279.70*7B
2024-07-27T12:04:16.4327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,279.71*5E
2024-07-27T12:04:17.4326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.57,279.41*50
2024-07-27T12:04:18.4323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,279.48*55
2024-07-27T12:04:19.4340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,279.73*55
2024-07-27T12:04:20.4338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,280.02*7F
2024-07-27T12:04:21.4369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,280.26*7B
2024-07-27T12:04:22.4367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,279.66*74
2024-07-27T12:04:23.4364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,278.50*5B
2024-07-27T12:04:24.4397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.37,277.77*50
2024-07-27T12:04:25.4422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.31,277.84*5E
2024-07-27T12:04:26.4418626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.39,278.27*7B
2024-07-27T12:04:27.4417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.36,278.67*76
2024-07-27T12:04:28.4433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,278.71*72
2024-07-27T12:04:29.4430646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.87,278.49*55
2024-07-27T12:04:30.4361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.65,278.15*52
2024-07-27T12:04:31.4360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.82,277.92*54
2024-07-27T12:04:32.4358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,278.08*79
2024-07-27T12:04:33.4355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.82,278.66*7C
2024-07-27T12:04:34.4354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,279.16*7A
2024-07-27T12:04:35.4351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,279.52*51
2024-07-27T12:04:36.4350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.71,279.71*5F
2024-07-27T12:04:37.4348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.04,279.74*5F
2024-07-27T12:04:38.4383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,279.45*5D
2024-07-27T12:04:39.4376828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,279.34*75
2024-07-27T12:04:40.4375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,279.83*70
2024-07-27T12:04:41.4374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,280.45*7A
2024-07-27T12:04:42.4372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,280.35*5C
2024-07-27T12:04:43.4369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,279.98*57
2024-07-27T12:04:44.4367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,280.04*5F
2024-07-27T12:04:45.4397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,280.12*5B
2024-07-27T12:04:46.4415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,280.03*5F
2024-07-27T12:04:47.4413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,279.75*75
2024-07-27T12:04:48.4410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,279.52*7A
2024-07-27T12:04:49.4461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,279.78*74
2024-07-27T12:04:50.4458420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,280.03*50
2024-07-27T12:04:51.4456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,279.55*55
2024-07-27T12:04:52.4454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,278.73*5F
2024-07-27T12:04:53.4451428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,278.25*5D
2024-07-27T12:04:54.4450909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,278.14*5D
2024-07-27T12:04:55.4449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,278.13*76
2024-07-27T12:04:56.4363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,278.25*77
2024-07-27T12:04:57.4362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,278.67*7C
2024-07-27T12:04:58.4360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,278.61*56
2024-07-27T12:04:59.4357742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,277.98*50
2024-07-27T12:05:00.4355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.37,277.78*5C
2024-07-27T12:05:01.4354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,278.13*57
2024-07-27T12:05:02.4352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,278.28*7B
2024-07-27T12:05:03.4350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.37,278.19*70
2024-07-27T12:05:04.4348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,278.26*77
2024-07-27T12:05:05.4345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,278.38*50
2024-07-27T12:05:06.4344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,278.30*5E
2024-07-27T12:05:07.4342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,278.15*52
2024-07-27T12:05:08.4340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,277.91*72
2024-07-27T12:05:09.4355968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,277.50*76
2024-07-27T12:05:10.4401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.67,277.51*5C
2024-07-27T12:05:11.4434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,277.89*55
2024-07-27T12:05:12.4433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,277.82*53
2024-07-27T12:05:13.4468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,277.26*5F
2024-07-27T12:05:14.4466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,276.92*5C
2024-07-27T12:05:15.4464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,277.05*7F
2024-07-27T12:05:16.4463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.25,277.21*7F
2024-07-27T12:05:17.4482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,276.99*70
2024-07-27T12:05:18.4377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,276.58*56
2024-07-27T12:05:19.4375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,276.34*59
2024-07-27T12:05:20.4373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,276.34*55
2024-07-27T12:05:21.4371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,276.67*76
2024-07-27T12:05:22.4369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.41,276.51*55
2024-07-27T12:05:23.4366334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.21,276.03*59
2024-07-27T12:05:24.4365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,276.13*55
2024-07-27T12:05:25.4363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.06,276.72*7D
2024-07-27T12:05:26.4360996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,276.75*7C
2024-07-27T12:05:27.4358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,276.23*54
2024-07-27T12:05:28.4386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.16,275.70*53
2024-07-27T12:05:29.4384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.34,275.51*53
2024-07-27T12:05:30.4382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,275.75*72
2024-07-27T12:05:31.4379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.84,276.23*72
2024-07-27T12:05:32.4379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,276.42*7C
2024-07-27T12:05:33.4402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,276.12*5E
2024-07-27T12:05:34.4413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.93,275.66*5C
2024-07-27T12:05:35.4397740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.24,275.67*56
2024-07-27T12:05:36.4396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.17,276.08*77
2024-07-27T12:05:37.4395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.23,276.35*7D
2024-07-27T12:05:38.4392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,276.38*57
2024-07-27T12:05:39.4391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.44,276.51*51
2024-07-27T12:05:40.4389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,276.66*57
2024-07-27T12:05:41.4410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,276.83*7A
2024-07-27T12:05:42.4346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,277.08*73
2024-07-27T12:05:43.4345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,277.06*55
2024-07-27T12:05:44.4344105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,276.73*5F
2024-07-27T12:05:45.4360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,276.48*5C
2024-07-27T12:05:46.4360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,276.69*7F
2024-07-27T12:05:47.4357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.01,276.88*7D
2024-07-27T12:05:48.4355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,276.51*79
2024-07-27T12:05:49.4354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.52,275.95*54
2024-07-27T12:05:50.4399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.72,275.68*5F
2024-07-27T12:05:51.4397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,275.63*5A
2024-07-27T12:05:52.4395525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.64,275.76*7D
2024-07-27T12:05:53.4393078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.82,275.97*7D
2024-07-27T12:05:54.4438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,275.97*5E
2024-07-27T12:05:55.4437491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.92,275.67*5E
2024-07-27T12:05:56.4435177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.51,275.44*58
2024-07-27T12:05:57.4433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,275.57*5A
2024-07-27T12:05:58.4431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,275.76*73
2024-07-27T12:05:59.4429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,275.94*74
2024-07-27T12:06:00.4444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,276.22*72
2024-07-27T12:06:01.4443736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,276.57*59
2024-07-27T12:06:02.4442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,276.70*58
2024-07-27T12:06:03.4439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,276.72*57
2024-07-27T12:06:04.4436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,276.86*77
2024-07-27T12:06:05.4435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,276.40*5B
2024-07-27T12:06:06.4367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.25,275.46*5E
2024-07-27T12:06:07.4377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,275.16*56
2024-07-27T12:06:08.4363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.57,276.07*77
2024-07-27T12:06:09.4362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.70,276.82*75
2024-07-27T12:06:10.4421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,276.21*5D
2024-07-27T12:06:11.4331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.61,275.04*56
2024-07-27T12:06:12.4420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.21,274.46*55
2024-07-27T12:06:13.4418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,274.65*7D
2024-07-27T12:06:14.4416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.04,275.07*7C
2024-07-27T12:06:15.4414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.83,275.37*76
2024-07-27T12:06:16.4412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,275.26*54
2024-07-27T12:06:17.4410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.72,274.83*5A
2024-07-27T12:06:18.4408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.95,274.45*54
2024-07-27T12:06:19.4407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.79,274.47*5C
2024-07-27T12:06:20.4404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.32,275.16*71
2024-07-27T12:06:21.4441617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.82,275.22*72
2024-07-27T12:06:22.4440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,274.71*5B
2024-07-27T12:06:23.4437402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.54,274.61*54
2024-07-27T12:06:24.4435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,275.08*5B
2024-07-27T12:06:25.4400006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,275.12*70
2024-07-27T12:06:26.4397541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,274.52*71
2024-07-27T12:06:27.4394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,274.10*5E
2024-07-27T12:06:28.4393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.72,274.31*55
2024-07-27T12:06:29.4469835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,274.61*71
2024-07-27T12:06:30.4468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.18,274.97*7D
2024-07-27T12:06:31.4465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,275.33*77
2024-07-27T12:06:32.4364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,275.46*58
2024-07-27T12:06:33.4362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.53,275.35*54
2024-07-27T12:06:34.4361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,275.41*52
2024-07-27T12:06:35.4359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,275.81*7F
2024-07-27T12:06:36.4356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.01,276.36*7D
2024-07-27T12:06:37.4355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,276.70*56
2024-07-27T12:06:38.4352352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.29,276.85*55
2024-07-27T12:06:39.4402110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.41,276.89*52
2024-07-27T12:06:40.4400443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,276.86*59
2024-07-27T12:06:41.4398551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,277.18*7F
2024-07-27T12:06:42.4396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,277.62*7F
2024-07-27T12:06:43.4395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,277.56*50
2024-07-27T12:06:44.4319997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,277.22*52
2024-07-27T12:06:45.4320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,276.87*5B
2024-07-27T12:06:46.4360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,276.52*56
2024-07-27T12:06:47.4358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,276.52*7A
2024-07-27T12:06:48.4356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.91,277.09*79
2024-07-27T12:06:49.4355215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,277.17*72
2024-07-27T12:06:50.4353025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.73,276.33*54
2024-07-27T12:06:51.4351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-1.65,275.27*56
2024-07-27T12:06:52.4349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.52,274.76*59
2024-07-27T12:06:53.4346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.42,275.12*70
2024-07-27T12:06:54.4376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-3.17,275.42*7C
2024-07-27T12:06:55.4374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,275.03*56
2024-07-27T12:06:56.4372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.48,274.45*5A
2024-07-27T12:06:57.4370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.98,274.33*53
2024-07-27T12:06:58.4368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,274.49*7C
2024-07-27T12:06:59.4364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.43,274.46*70
2024-07-27T12:07:00.4407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,274.30*51
2024-07-27T12:07:01.4404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,274.38*56
2024-07-27T12:07:02.4437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,274.80*5B
2024-07-27T12:07:03.4421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,275.22*75
2024-07-27T12:07:04.4419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,275.45*7F
2024-07-27T12:07:05.4445169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,275.61*53
2024-07-27T12:07:06.4442470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.09,275.85*52
2024-07-27T12:07:07.4440842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.39,276.26*5F
2024-07-27T12:07:08.4438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,276.59*58
2024-07-27T12:07:09.4435900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,276.80*7E
2024-07-27T12:07:10.4433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,277.03*75
2024-07-27T12:07:11.4432945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,277.33*7A
2024-07-27T12:07:12.4430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,277.40*53
2024-07-27T12:07:13.4428494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.22,277.25*57
2024-07-27T12:07:14.4426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,277.24*52
2024-07-27T12:07:15.4424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,277.54*7A
2024-07-27T12:07:16.4422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,277.84*73
2024-07-27T12:07:17.4466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,277.50*7B
2024-07-27T12:07:18.4464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,276.66*55
2024-07-27T12:07:19.4463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.92,276.09*51
2024-07-27T12:07:20.4460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.02,276.23*59
2024-07-27T12:07:21.4458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.79,276.72*7B
2024-07-27T12:07:22.4455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.10,276.95*76
2024-07-27T12:07:23.4454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,276.88*7E
2024-07-27T12:07:24.4452584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,276.81*5A
2024-07-27T12:07:25.4451428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.01,276.67*57
2024-07-27T12:07:26.4448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,276.64*52
2024-07-27T12:07:27.4446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,277.05*73
2024-07-27T12:07:28.4445199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,277.53*50
2024-07-27T12:07:29.4349637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,277.32*55
2024-07-27T12:07:30.4347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,276.83*5B
2024-07-27T12:07:31.4407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,277.01*71
2024-07-27T12:07:32.4363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.99,277.77*79
2024-07-27T12:07:33.4419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.10,277.79*72
2024-07-27T12:07:34.4417061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.65,277.04*5D
2024-07-27T12:07:35.4433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.69,276.46*53
2024-07-27T12:07:36.4431040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.37,276.40*5F
2024-07-27T12:07:37.4382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,276.30*74
2024-07-27T12:07:38.4380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.37,276.27*7F
2024-07-27T12:07:39.4378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,276.46*7B
2024-07-27T12:07:40.4376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,276.73*7E
2024-07-27T12:07:41.4406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,276.63*51
2024-07-27T12:07:42.4403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,276.47*52
2024-07-27T12:07:43.4401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.59,276.53*5F
2024-07-27T12:07:44.4400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.10,276.32*50
2024-07-27T12:07:45.4398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,276.04*78
2024-07-27T12:07:46.4420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.42,276.18*71
2024-07-27T12:07:47.4418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,276.46*7A
2024-07-27T12:07:48.4343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,276.79*53
2024-07-27T12:07:49.4362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.75,277.16*50
2024-07-27T12:07:50.4360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.37,277.08*5A
2024-07-27T12:07:51.4358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,276.59*5A
2024-07-27T12:07:52.4463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,276.54*7C
2024-07-27T12:07:53.4486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,277.23*7C
2024-07-27T12:07:54.4484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,278.00*7D
2024-07-27T12:07:55.4482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,277.75*54
2024-07-27T12:07:56.4324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,276.92*50
2024-07-27T12:07:57.4479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,276.66*56
2024-07-27T12:07:58.4354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,277.08*78
2024-07-27T12:07:59.4353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.36,277.09*72
2024-07-27T12:08:00.4351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,276.42*5D
2024-07-27T12:08:01.4348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.50,275.82*5E
2024-07-27T12:08:02.4346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.51,275.84*5D
2024-07-27T12:08:03.4344201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,276.09*70
2024-07-27T12:08:04.4390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,275.90*77
2024-07-27T12:08:05.4408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,275.25*55
2024-07-27T12:08:06.4328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.28,274.72*5C
2024-07-27T12:08:07.4327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.10,274.69*5F
2024-07-27T12:08:08.4481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,274.91*7B
2024-07-27T12:08:09.4480628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,274.99*7F
2024-07-27T12:08:10.4478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,274.99*55
2024-07-27T12:08:11.4476360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,275.08*54
2024-07-27T12:08:12.4473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,275.22*73
2024-07-27T12:08:13.4471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.97,275.57*7B
2024-07-27T12:08:14.4469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,275.72*57
2024-07-27T12:08:15.4467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.17,275.46*59
2024-07-27T12:08:16.4465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.94,275.17*5F
2024-07-27T12:08:17.4464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,275.21*57
2024-07-27T12:08:18.4461791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-2.25,275.78*7F
2024-07-27T12:08:19.4520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.94,276.10*7B
2024-07-27T12:08:20.4438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,275.56*50
2024-07-27T12:08:21.4437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-1.22,274.76*5A
2024-07-27T12:08:22.4434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-2.33,274.42*58
2024-07-27T12:08:23.4433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.33,274.35*57
2024-07-27T12:08:24.4491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-3.34,274.64*76
2024-07-27T12:08:25.4402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-2.76,275.10*7C
2024-07-27T12:08:26.4400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,275.18*73
2024-07-27T12:08:27.4398657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.25,275.16*51
2024-07-27T12:08:28.4396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,-2.49,275.20*5A
2024-07-27T12:08:29.4415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.45,275.13*5B
2024-07-27T12:08:30.4453490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,275.32*73
2024-07-27T12:08:31.4362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.64,276.02*7A
2024-07-27T12:08:32.4359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.87,276.37*76
2024-07-27T12:08:33.4357678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,276.22*5D
2024-07-27T12:08:34.4355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.78,276.10*5B
2024-07-27T12:08:35.4354513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,276.19*5C
2024-07-27T12:08:36.4351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,276.21*7C
2024-07-27T12:08:37.4350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,276.28*7C
2024-07-27T12:08:38.4348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,276.46*7E
2024-07-27T12:08:39.4369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.11,276.23*51
2024-07-27T12:08:40.4392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.05,275.89*50
2024-07-27T12:08:41.4417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.64,275.59*5D
2024-07-27T12:08:42.4414093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.69,275.85*79
2024-07-27T12:08:43.4412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.48,276.78*7E
2024-07-27T12:08:44.4411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,276.89*7D
2024-07-27T12:08:45.4407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.98,276.22*57
2024-07-27T12:08:46.4473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.64,275.57*50
2024-07-27T12:08:47.4336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,275.27*53
2024-07-27T12:08:48.4490728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,275.49*71
2024-07-27T12:08:49.4488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.21,275.84*72
2024-07-27T12:08:50.4419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,276.13*7C
2024-07-27T12:08:51.4417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,276.27*51
2024-07-27T12:08:52.4455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,276.22*5A
2024-07-27T12:08:53.4404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.12,275.97*52
2024-07-27T12:08:54.4402795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.93,275.57*55
2024-07-27T12:08:55.4401607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,275.59*78
2024-07-27T12:08:56.4398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.83,276.32*75
2024-07-27T12:08:57.4395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,277.06*7B
2024-07-27T12:08:58.4395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,277.37*5E
2024-07-27T12:08:59.4393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,277.37*57
2024-07-27T12:09:00.4390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,277.04*58
2024-07-27T12:09:01.4389147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,276.72*55
2024-07-27T12:09:02.4386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.99,276.72*51
2024-07-27T12:09:03.4365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.64,276.85*7B
2024-07-27T12:09:04.4364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.29,277.00*78
2024-07-27T12:09:05.4363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,277.42*7E
2024-07-27T12:09:06.4360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,277.71*59
2024-07-27T12:09:07.4359062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.85,277.40*5C
2024-07-27T12:09:08.4356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.42,276.85*5D
2024-07-27T12:09:09.4354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,276.66*7C
2024-07-27T12:09:10.4353354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,276.85*70
2024-07-27T12:09:11.4415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,277.08*7A
2024-07-27T12:09:12.4483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,277.28*51
2024-07-27T12:09:13.4407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,277.43*5C
2024-07-27T12:09:14.4404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,277.42*53
2024-07-27T12:09:15.4403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,277.16*57
2024-07-27T12:09:16.4402135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,276.75*5A
2024-07-27T12:09:17.4398353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,276.64*5B
2024-07-27T12:09:18.4397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,276.84*79
2024-07-27T12:09:19.4394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,276.75*7B
2024-07-27T12:09:20.4393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,276.57*58
2024-07-27T12:09:21.4391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,276.62*55
2024-07-27T12:09:22.4388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,276.84*7B
2024-07-27T12:09:23.4387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,277.26*70
2024-07-27T12:09:24.4385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,277.31*55
2024-07-27T12:09:25.4382745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.79,276.72*56
2024-07-27T12:09:26.4381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.93,276.19*53
2024-07-27T12:09:27.4380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.76,276.16*57
2024-07-27T12:09:28.4378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.09,276.42*75
2024-07-27T12:09:29.4376058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.57,276.74*78
2024-07-27T12:09:30.4373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,276.89*78
2024-07-27T12:09:31.4371956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.88,276.74*53
2024-07-27T12:09:32.4369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-1.51,276.29*5B
2024-07-27T12:09:33.4366800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,276.02*52
2024-07-27T12:09:34.4406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.11,276.13*78
2024-07-27T12:09:35.4404735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-3.14,276.39*78
2024-07-27T12:09:36.4402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,276.44*75
2024-07-27T12:09:37.4400771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.85,276.28*56
2024-07-27T12:09:38.4398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.33,276.10*5F
2024-07-27T12:09:39.4396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,276.00*54
2024-07-27T12:09:40.4434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,276.13*73
2024-07-27T12:09:41.4514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.02,276.19*72
2024-07-27T12:09:42.4473539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,275.92*76
2024-07-27T12:09:43.4472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.18,275.58*59
2024-07-27T12:09:44.4469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.07,275.76*54
2024-07-27T12:09:45.4468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,276.04*5C
2024-07-27T12:09:46.4465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,275.82*79
2024-07-27T12:09:47.4463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,275.54*73
2024-07-27T12:09:48.4462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,275.64*56
2024-07-27T12:09:49.4459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,276.05*7A
2024-07-27T12:09:50.4457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,276.28*77
2024-07-27T12:09:51.4487968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,276.24*58
2024-07-27T12:09:52.4485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.89,276.03*55
2024-07-27T12:09:53.4483697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.71,276.09*55
2024-07-27T12:09:54.4348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,276.36*54
2024-07-27T12:09:55.4502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.03,276.41*78
2024-07-27T12:09:56.4393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,276.60*77
2024-07-27T12:09:57.4428004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,277.01*5D
2024-07-27T12:09:58.4479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.52,277.04*53
2024-07-27T12:09:59.4478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.03,276.89*5A
2024-07-27T12:10:00.4357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,277.05*74
2024-07-27T12:10:01.4356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.12,277.20*73
2024-07-27T12:10:02.4353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.05,277.29*7B
2024-07-27T12:10:03.4351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,277.32*53
2024-07-27T12:10:04.4349284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.02,277.11*50
2024-07-27T12:10:05.4348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.18,276.73*54
2024-07-27T12:10:06.4370704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,276.60*7B
2024-07-27T12:10:07.4405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.71,277.38*74
2024-07-27T12:10:08.4403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.65,277.86*72
2024-07-27T12:10:09.4401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.61,276.90*53
2024-07-27T12:10:10.4400344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-3.17,275.37*5A
2024-07-27T12:10:11.4398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.79,274.57*5E
2024-07-27T12:10:12.4397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.73,274.61*7F
2024-07-27T12:10:13.4394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.79,274.99*7C
2024-07-27T12:10:14.4440472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.18,275.15*7A
2024-07-27T12:10:15.4439105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,275.01*5C
2024-07-27T12:10:16.4437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.00,274.58*5E
2024-07-27T12:10:17.4332430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.13,274.15*58
2024-07-27T12:10:18.4488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,274.21*5A
2024-07-27T12:10:19.4484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.17,274.71*73
2024-07-27T12:10:20.4483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.74,275.09*78
2024-07-27T12:10:21.4482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,275.08*78
2024-07-27T12:10:22.4479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.47,275.19*56
2024-07-27T12:10:23.4362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.95,275.47*58
2024-07-27T12:10:24.4362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,275.59*54
2024-07-27T12:10:25.4360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,275.63*7E
2024-07-27T12:10:26.4358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,275.79*76
2024-07-27T12:10:27.4356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,275.99*54
2024-07-27T12:10:28.4353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.07,276.08*58
2024-07-27T12:10:29.4353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,276.38*5A
2024-07-27T12:10:30.4507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,276.82*78
2024-07-27T12:10:31.4384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,276.87*7D
2024-07-27T12:10:32.4401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,276.75*5D
2024-07-27T12:10:33.4435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,276.81*51
2024-07-27T12:10:34.4433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,276.49*72
2024-07-27T12:10:35.4430165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,275.98*54
2024-07-27T12:10:36.4428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,275.90*5E
2024-07-27T12:10:37.4444518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,276.11*7D
2024-07-27T12:10:38.4442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.50,276.25*79
2024-07-27T12:10:39.4360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,276.15*7D
2024-07-27T12:10:40.4357838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.64,275.66*54
2024-07-27T12:10:41.4356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-1.93,275.19*57
2024-07-27T12:10:42.4354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.98,275.20*52
2024-07-27T12:10:43.4509202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.66,275.69*7D
2024-07-27T12:10:44.4506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.05,276.15*7E
2024-07-27T12:10:45.4504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,276.08*71
2024-07-27T12:10:46.4346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.73,275.73*57
2024-07-27T12:10:47.4343343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.80,275.54*50
2024-07-27T12:10:48.4342500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,275.46*52
2024-07-27T12:10:49.4497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.23,275.45*7E
2024-07-27T12:10:50.4494371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.84,275.59*78
2024-07-27T12:10:51.4492648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.35,275.76*75
2024-07-27T12:10:52.4490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,275.84*5B
2024-07-27T12:10:53.4395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.17,275.96*5A
2024-07-27T12:10:54.4392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,276.00*53
2024-07-27T12:10:55.4391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,275.97*74
2024-07-27T12:10:56.4388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,276.12*76
2024-07-27T12:10:57.4387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,276.37*52
2024-07-27T12:10:58.4384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.85,276.59*53
2024-07-27T12:10:59.4411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,276.63*56
2024-07-27T12:11:00.4438539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,276.60*7E
2024-07-27T12:11:01.4436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,276.57*78
2024-07-27T12:11:02.4434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,276.42*53
2024-07-27T12:11:03.4431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,276.30*54
2024-07-27T12:11:04.4430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.57,276.44*56
2024-07-27T12:11:05.4498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,276.58*56
2024-07-27T12:11:06.4473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,276.57*5E
2024-07-27T12:11:07.4472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,276.45*56
2024-07-27T12:11:08.4470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,276.34*50
2024-07-27T12:11:09.4489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,276.21*5A
2024-07-27T12:11:10.4486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,276.32*7B
2024-07-27T12:11:11.4484849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,276.85*76
2024-07-27T12:11:12.4483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,276.91*78
2024-07-27T12:11:13.4480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,276.28*50
2024-07-27T12:11:14.4479084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.44,275.88*55
2024-07-27T12:11:15.4476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,275.89*57
2024-07-27T12:11:16.4474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,275.96*77
2024-07-27T12:11:17.4472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.67,276.07*70
2024-07-27T12:11:18.4470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,276.26*7D
2024-07-27T12:11:19.4487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,276.42*5D
2024-07-27T12:11:20.4353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.15,276.12*53
2024-07-27T12:11:21.4351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.12,275.84*5A
2024-07-27T12:11:22.4349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,276.17*7C
2024-07-27T12:11:23.4504219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.10,276.43*7D
2024-07-27T12:11:24.4501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,276.17*7A
2024-07-27T12:11:25.4343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.29,275.91*54
2024-07-27T12:11:26.4369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.94,275.97*50
2024-07-27T12:11:27.4399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,276.01*77
2024-07-27T12:11:28.4396897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,275.73*73
2024-07-27T12:11:29.4394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,275.62*7C
2024-07-27T12:11:30.4392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,275.71*5C
2024-07-27T12:11:31.4390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,275.50*50
2024-07-27T12:11:32.4410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,275.48*5E
2024-07-27T12:11:33.4407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,275.93*77
2024-07-27T12:11:34.4423463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,276.16*7E
2024-07-27T12:11:35.4421525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,275.85*51
2024-07-27T12:11:36.4419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.68,275.57*54
2024-07-27T12:11:37.4384728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.07,275.71*57
2024-07-27T12:11:38.4383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,276.10*7B
2024-07-27T12:11:39.4380098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,275.97*72
2024-07-27T12:11:40.4379584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,275.20*50
2024-07-27T12:11:41.4376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.87,274.52*5B
2024-07-27T12:11:42.4398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,274.56*5A
2024-07-27T12:11:43.4395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.33,275.33*79
2024-07-27T12:11:44.4395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.98,275.71*7F
2024-07-27T12:11:45.4393151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.96,274.94*50
2024-07-27T12:11:46.4391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.75,273.77*53
2024-07-27T12:11:47.4388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.85,273.41*5E
2024-07-27T12:11:48.4386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.97,273.84*7F
2024-07-27T12:11:49.4475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.83,274.55*70
2024-07-27T12:11:50.4492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,274.97*70
2024-07-27T12:11:51.4372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.25,274.75*5B
2024-07-27T12:11:52.4370056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.53,274.10*54
2024-07-27T12:11:53.4367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.89,273.79*58
2024-07-27T12:11:54.4366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.21,274.36*7A
2024-07-27T12:11:55.4364661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.40,275.03*73
2024-07-27T12:11:56.4362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,274.96*72
2024-07-27T12:11:57.4361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.14,274.61*50
2024-07-27T12:11:58.4357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.86,274.71*5B
2024-07-27T12:11:59.4356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,275.18*51
2024-07-27T12:12:00.4510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,275.56*7E
2024-07-27T12:12:01.4508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,275.75*7B
2024-07-27T12:12:02.4350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,275.82*51
2024-07-27T12:12:03.4369873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,275.89*5E
2024-07-27T12:12:04.4368398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,275.91*54
2024-07-27T12:12:05.4399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,276.13*5B
2024-07-27T12:12:06.4397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,276.58*78
2024-07-27T12:12:07.4395316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,276.87*7E
2024-07-27T12:12:08.4393928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,277.06*77
2024-07-27T12:12:09.4412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,277.28*5F
2024-07-27T12:12:10.4410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.24,277.26*52
2024-07-27T12:12:11.4408728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.72,276.97*50
2024-07-27T12:12:12.4406692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,276.83*5E
2024-07-27T12:12:13.4404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,277.06*73
2024-07-27T12:12:14.4425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.81,277.32*70
2024-07-27T12:12:15.4483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,276.94*70
2024-07-27T12:12:16.4481104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.90,276.22*55
2024-07-27T12:12:17.4479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.29,275.80*57
2024-07-27T12:12:18.4497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.79,275.80*5D
2024-07-27T12:12:19.4495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.93,275.98*76
2024-07-27T12:12:20.4390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.73,275.96*70
2024-07-27T12:12:21.4426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,275.57*7B
2024-07-27T12:12:22.4423688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.32,275.00*5E
2024-07-27T12:12:23.4421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.86,274.80*54
2024-07-27T12:12:24.4379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,275.13*58
2024-07-27T12:12:25.4378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.32,275.78*70
2024-07-27T12:12:26.4375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.59,275.95*7E
2024-07-27T12:12:27.4374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.99,275.37*5C
2024-07-27T12:12:28.4390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.23,274.73*55
2024-07-27T12:12:29.4386585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.81,274.78*54
2024-07-27T12:12:30.4441088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.03,275.27*7F
2024-07-27T12:12:31.4465268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.28,275.26*74
2024-07-27T12:12:32.4462393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,274.77*5D
2024-07-27T12:12:33.4461132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.35,274.50*56
2024-07-27T12:12:34.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.57,274.45*5F
2024-07-27T12:12:35.4456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.37,274.51*7B
2024-07-27T12:12:36.4454744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.30,275.11*7E
2024-07-27T12:12:37.4453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,275.85*74
2024-07-27T12:12:38.4451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.19,276.19*52
2024-07-27T12:12:39.4448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.91,276.05*51
2024-07-27T12:12:40.4447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,275.83*5F
2024-07-27T12:12:41.4421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,276.12*73
2024-07-27T12:12:42.4512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.61,276.93*7D
2024-07-27T12:12:43.4510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,277.73*75
2024-07-27T12:12:44.4369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,277.79*5E
2024-07-27T12:12:45.4386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,277.17*54
2024-07-27T12:12:46.4442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,276.83*5F
2024-07-27T12:12:47.4462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,277.07*77
2024-07-27T12:12:48.4463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.50,277.58*74
2024-07-27T12:12:49.4459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.60,277.99*78
2024-07-27T12:12:50.4457354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,277.91*5F
2024-07-27T12:12:51.4454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.96,277.13*59
2024-07-27T12:12:52.4453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.09,276.35*5A
2024-07-27T12:12:53.4450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,276.48*5F
2024-07-27T12:12:54.4448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.68,277.31*73
2024-07-27T12:12:55.4447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,277.38*79
2024-07-27T12:12:56.4444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,276.58*5F
2024-07-27T12:12:57.4393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.31,275.96*56
2024-07-27T12:12:58.4427976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.46,275.86*5F
2024-07-27T12:12:59.4426749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.53,276.28*73
2024-07-27T12:13:00.4424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.56,276.88*7E
2024-07-27T12:13:01.4422887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,276.81*73
2024-07-27T12:13:02.4420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,276.21*5A
2024-07-27T12:13:03.4418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.33,275.86*58
2024-07-27T12:13:04.4416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.16,275.76*57
2024-07-27T12:13:05.4415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.39,275.79*74
2024-07-27T12:13:06.4413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.08,276.52*72
2024-07-27T12:13:07.4455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.52,276.88*7B
2024-07-27T12:13:08.4388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.37,276.05*5E
2024-07-27T12:13:09.4386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-2.72,274.65*51
2024-07-27T12:13:10.4384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.86,273.76*5B
2024-07-27T12:13:11.4402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.83,273.76*7E
2024-07-27T12:13:12.4400638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-2.24,274.33*7D
2024-07-27T12:13:13.4398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.85,274.40*73
2024-07-27T12:13:14.4396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.36,274.07*52
2024-07-27T12:13:15.4394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-1.53,273.79*5F
2024-07-27T12:13:16.4392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.29,273.68*58
2024-07-27T12:13:17.4391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.34,273.93*70
2024-07-27T12:13:18.4388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-4.27,274.66*78
2024-07-27T12:13:19.4386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.36,275.46*77
2024-07-27T12:13:20.4384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.16,275.98*50
2024-07-27T12:13:21.4382707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.12,275.98*59
2024-07-27T12:13:22.4380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.98,275.81*53
2024-07-27T12:13:23.4377972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,276.19*57
2024-07-27T12:13:24.4376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.94,277.05*75
2024-07-27T12:13:25.4408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.16,277.61*75
2024-07-27T12:13:26.4449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,277.65*54
2024-07-27T12:13:27.4447400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.60,277.31*52
2024-07-27T12:13:28.4478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.73,277.04*55
2024-07-27T12:13:29.4376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,277.30*54
2024-07-27T12:13:30.4375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,277.74*7F
2024-07-27T12:13:31.4371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,277.57*73
2024-07-27T12:13:32.4369853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,277.10*5F
2024-07-27T12:13:33.4391461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,277.02*5D
2024-07-27T12:13:34.4430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,277.21*5C
2024-07-27T12:13:35.4426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,277.25*52
2024-07-27T12:13:36.4426812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,277.22*5A
2024-07-27T12:13:37.4424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,277.23*7A
2024-07-27T12:13:38.4422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,277.06*5A
2024-07-27T12:13:39.4420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,277.06*5A
2024-07-27T12:13:40.4417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,276.86*5C
2024-07-27T12:13:41.4415489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,276.45*76
2024-07-27T12:13:42.4452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,276.59*73
2024-07-27T12:13:43.4500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,276.87*70
2024-07-27T12:13:44.4386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,276.76*5A
2024-07-27T12:13:45.4384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.60,276.57*58
2024-07-27T12:13:46.4382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,276.50*50
2024-07-27T12:13:47.4380765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,276.27*70
2024-07-27T12:13:48.4378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,276.17*75
2024-07-27T12:13:49.4376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,276.45*78
2024-07-27T12:13:50.4374334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.25,276.54*5A
2024-07-27T12:13:51.4372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.32,276.25*51
2024-07-27T12:13:52.4370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,276.06*54
2024-07-27T12:13:53.4524468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,276.29*71
2024-07-27T12:13:54.4521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,276.54*78
2024-07-27T12:13:55.4520440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,276.46*7C
2024-07-27T12:13:56.4362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.58,276.30*51
2024-07-27T12:13:57.4360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.53,276.17*5B
2024-07-27T12:13:58.4358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.16,276.04*53
2024-07-27T12:13:59.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.80,276.12*7E
2024-07-27T12:14:00.4510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.61,276.36*71
2024-07-27T12:14:01.4508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,276.12*75
2024-07-27T12:14:02.4456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.44,275.19*5C
2024-07-27T12:14:03.4492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.78,-3.11,274.52*5A
2024-07-27T12:14:04.4452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.23,274.56*50
2024-07-27T12:14:05.4448941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.76,274.98*77
2024-07-27T12:14:06.4448438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.62,275.28*71
2024-07-27T12:14:07.4446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,275.38*5B
2024-07-27T12:14:08.4443460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.00,275.32*5E
2024-07-27T12:14:09.4440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.15,275.23*50
2024-07-27T12:14:10.4440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,275.23*52
2024-07-27T12:14:11.4437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.73,275.73*70
2024-07-27T12:14:12.4435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.80,276.66*73
2024-07-27T12:14:13.4434235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,277.04*5C
2024-07-27T12:14:14.4366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.01,276.79*59
2024-07-27T12:14:15.4396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.58,276.55*52
2024-07-27T12:14:16.4444840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,276.67*5D
2024-07-27T12:14:17.4443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.92,276.86*77
2024-07-27T12:14:18.4441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,276.84*74
2024-07-27T12:14:19.4439864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,276.82*5E
2024-07-27T12:14:20.4437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,277.14*56
2024-07-27T12:14:21.4435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,277.62*50
2024-07-27T12:14:22.4465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,277.66*54
2024-07-27T12:14:23.4438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.19,277.43*50
2024-07-27T12:14:24.4435812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.01,277.17*5D
2024-07-27T12:14:25.4434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,277.10*78
2024-07-27T12:14:26.4472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.60,277.47*77
2024-07-27T12:14:27.4471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.12,277.96*74
2024-07-27T12:14:28.4468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,278.03*72
2024-07-27T12:14:29.4467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,277.80*5E
2024-07-27T12:14:30.4359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.09,277.41*59
2024-07-27T12:14:31.4356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.25,277.05*5D
2024-07-27T12:14:32.4397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,276.94*7D
2024-07-27T12:14:33.4466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.63,277.10*78
2024-07-27T12:14:34.4527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.94,277.54*7F
2024-07-27T12:14:35.4369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,277.94*56
2024-07-27T12:14:36.4368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.08,277.64*5C
2024-07-27T12:14:37.4366954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.78,276.99*59
2024-07-27T12:14:38.4363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,277.00*57
2024-07-27T12:14:39.4386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.36,277.50*7A
2024-07-27T12:14:40.4384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.73,277.47*77
2024-07-27T12:14:41.4382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,277.24*7A
2024-07-27T12:14:42.4379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,277.59*54
2024-07-27T12:14:43.4377972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.45,278.09*54
2024-07-27T12:14:44.4374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,278.21*53
2024-07-27T12:14:45.4373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,277.99*56
2024-07-27T12:14:46.4372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,277.54*51
2024-07-27T12:14:47.4403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,277.15*55
2024-07-27T12:14:48.4396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,277.12*57
2024-07-27T12:14:49.4394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,277.23*75
2024-07-27T12:14:50.4442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,277.54*79
2024-07-27T12:14:51.4442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,277.72*78
2024-07-27T12:14:52.4439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.77,277.37*56
2024-07-27T12:14:53.4437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.18,276.92*56
2024-07-27T12:14:54.4452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,276.86*5B
2024-07-27T12:14:55.4451467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.30,276.91*79
2024-07-27T12:14:56.4449987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.77,276.99*7F
2024-07-27T12:14:57.4447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,277.11*78
2024-07-27T12:14:58.4445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,276.99*59
2024-07-27T12:14:59.4443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.84,276.82*56
2024-07-27T12:15:00.4441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,276.56*5E
2024-07-27T12:15:01.4439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,276.35*59
2024-07-27T12:15:02.4437782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,276.48*78
2024-07-27T12:15:03.4481336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,276.91*75
2024-07-27T12:15:04.4479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,277.10*7C
2024-07-27T12:15:05.4477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,277.00*5D
2024-07-27T12:15:06.4460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,276.87*53
2024-07-27T12:15:07.4459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,276.53*52
2024-07-27T12:15:08.4457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,276.41*51
2024-07-27T12:15:09.4455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.96,276.60*7E
2024-07-27T12:15:10.4453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.89,276.79*76
2024-07-27T12:15:11.4469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,276.94*77
2024-07-27T12:15:12.4467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,277.01*53
2024-07-27T12:15:13.4391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.75,277.04*54
2024-07-27T12:15:14.4391062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,276.81*53
2024-07-27T12:15:15.4421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,276.27*50
2024-07-27T12:15:16.4456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,276.07*79
2024-07-27T12:15:17.4388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.64,276.53*7F
2024-07-27T12:15:18.4416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.09,277.00*7B
2024-07-27T12:15:19.4415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,277.10*7E
2024-07-27T12:15:20.4440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,276.79*55
2024-07-27T12:15:21.4463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.81,276.16*5E
2024-07-27T12:15:22.4461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.08,275.93*5D
2024-07-27T12:15:23.4458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.17,276.35*76
2024-07-27T12:15:24.4457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.06,276.61*79
2024-07-27T12:15:25.4455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,276.14*7B
2024-07-27T12:15:26.4453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,275.63*5E
2024-07-27T12:15:27.4377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,275.74*5F
2024-07-27T12:15:28.4375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,275.99*5F
2024-07-27T12:15:29.4529777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,275.83*74
2024-07-27T12:15:30.4527625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,275.26*7E
2024-07-27T12:15:31.4369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,274.63*5C
2024-07-27T12:15:32.4367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.02,274.51*54
2024-07-27T12:15:33.4365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,274.92*54
2024-07-27T12:15:34.4399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.35,274.90*7A
2024-07-27T12:15:35.4396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,274.50*79
2024-07-27T12:15:36.4395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,274.50*5F
2024-07-27T12:15:37.4393579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.62,275.10*5C
2024-07-27T12:15:38.4391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,275.19*5A
2024-07-27T12:15:39.4388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,274.58*59
2024-07-27T12:15:40.4387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,274.32*5C
2024-07-27T12:15:41.4385004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,274.83*70
2024-07-27T12:15:42.4382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.99,275.46*78
2024-07-27T12:15:43.4381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,275.39*7E
2024-07-27T12:15:44.4379157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,275.05*59
2024-07-27T12:15:45.4377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.73,275.12*5C
2024-07-27T12:15:46.4375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.71,275.60*55
2024-07-27T12:15:47.4459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,275.91*7E
2024-07-27T12:15:48.4458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,275.81*74
2024-07-27T12:15:49.4455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,275.71*5F
2024-07-27T12:15:50.4454110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,275.96*57
2024-07-27T12:15:51.4451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,276.29*5B
2024-07-27T12:15:52.4507267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,276.47*73
2024-07-27T12:15:53.4490227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,276.74*78
2024-07-27T12:15:54.4489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,277.13*70
2024-07-27T12:15:55.4486656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,277.13*59
2024-07-27T12:15:56.4483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,276.80*58
2024-07-27T12:15:57.4482390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,276.67*55
2024-07-27T12:15:58.4480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,276.80*59
2024-07-27T12:15:59.4360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,276.83*56
2024-07-27T12:16:00.4380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,276.86*5F
2024-07-27T12:16:01.4377264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,277.04*70
2024-07-27T12:16:02.4375914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,277.09*57
2024-07-27T12:16:03.4390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,277.03*5D
2024-07-27T12:16:04.4390051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,277.22*5D
2024-07-27T12:16:05.4387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,277.11*5D
2024-07-27T12:16:06.4442958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,276.74*7C
2024-07-27T12:16:07.4440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,276.72*75
2024-07-27T12:16:08.4438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,276.91*55
2024-07-27T12:16:09.4437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,276.89*58
2024-07-27T12:16:10.4434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,276.82*56
2024-07-27T12:16:11.4432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,276.60*53
2024-07-27T12:16:12.4430679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,276.33*5E
2024-07-27T12:16:13.4450683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,276.39*7F
2024-07-27T12:16:14.4491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,276.78*70
2024-07-27T12:16:15.4490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,276.83*72
2024-07-27T12:16:16.4490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,276.24*50
2024-07-27T12:16:17.4520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.30,275.79*5A
2024-07-27T12:16:18.4510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,275.89*5B
2024-07-27T12:16:19.4508100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.86,276.12*76
2024-07-27T12:16:20.4438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.42,276.13*7D
2024-07-27T12:16:21.4467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,276.21*5D
2024-07-27T12:16:22.4466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.10,276.39*57
2024-07-27T12:16:23.4464598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.43,276.40*55
2024-07-27T12:16:24.4462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,276.47*55
2024-07-27T12:16:25.4459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,276.59*71
2024-07-27T12:16:26.4458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,276.79*78
2024-07-27T12:16:27.4456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,276.96*5B
2024-07-27T12:16:28.4454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.46,276.77*57
2024-07-27T12:16:29.4452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.43,276.51*5F
2024-07-27T12:16:30.4450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,276.54*50
2024-07-27T12:16:31.4448798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,276.88*79
2024-07-27T12:16:32.4446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.38,277.36*74
2024-07-27T12:16:33.4445135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,277.53*52
2024-07-27T12:16:34.4443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.26,277.29*5B
2024-07-27T12:16:35.4441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.75,276.89*5E
2024-07-27T12:16:36.4438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.17,276.59*55
2024-07-27T12:16:37.4492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,276.59*79
2024-07-27T12:16:38.4490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.11,277.35*7B
2024-07-27T12:16:39.4489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.31,278.37*7E
2024-07-27T12:16:40.4486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,277.98*5E
2024-07-27T12:16:41.4486031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.84,276.39*53
2024-07-27T12:16:42.4483262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.59,275.31*53
2024-07-27T12:16:43.4481264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,275.40*7E
2024-07-27T12:16:44.4478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-4.14,275.77*7B
2024-07-27T12:16:45.4477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.19,275.75*7E
2024-07-27T12:16:46.4373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,275.63*5B
2024-07-27T12:16:47.4442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.51,275.52*55
2024-07-27T12:16:48.4440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.82,275.47*5F
2024-07-27T12:16:49.4438496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,275.69*58
2024-07-27T12:16:50.4437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,275.82*7D
2024-07-27T12:16:51.4434996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,275.83*77
2024-07-27T12:16:52.4433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,275.90*7F
2024-07-27T12:16:53.4458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,276.24*57
2024-07-27T12:16:54.4455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,276.57*58
2024-07-27T12:16:55.4453990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,276.27*7C
2024-07-27T12:16:56.4451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,275.95*50
2024-07-27T12:16:57.4450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,276.22*50
2024-07-27T12:16:58.4501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,276.50*52
2024-07-27T12:16:59.4498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,276.53*7D
2024-07-27T12:17:00.4497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,276.67*7D
2024-07-27T12:17:01.4495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,276.81*70
2024-07-27T12:17:02.4519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.94,276.68*51
2024-07-27T12:17:03.4517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.15,276.50*55
2024-07-27T12:17:04.4515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.22,276.68*5C
2024-07-27T12:17:05.4513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,276.66*78
2024-07-27T12:17:06.4511905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,276.07*71
2024-07-27T12:17:07.4509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,275.76*5D
2024-07-27T12:17:08.4508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,276.20*5E
2024-07-27T12:17:09.4504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,276.43*7C
2024-07-27T12:17:10.4395406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,275.89*56
2024-07-27T12:17:11.4465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,275.31*51
2024-07-27T12:17:12.4463538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,275.33*5E
2024-07-27T12:17:13.4461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,275.68*7E
2024-07-27T12:17:14.4458738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,275.69*7B
2024-07-27T12:17:15.4458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,275.56*72
2024-07-27T12:17:16.4454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,275.52*58
2024-07-27T12:17:17.4453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.28,275.52*56
2024-07-27T12:17:18.4451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,275.74*55
2024-07-27T12:17:19.4449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,276.34*76
2024-07-27T12:17:20.4447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.40,276.85*70
2024-07-27T12:17:21.4446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,276.50*51
2024-07-27T12:17:22.4443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.77,275.91*59
2024-07-27T12:17:23.4441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.07,275.91*5C
2024-07-27T12:17:24.4460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.49,276.37*7F
2024-07-27T12:17:25.4458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.16,276.64*7E
2024-07-27T12:17:26.4475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,276.39*70
2024-07-27T12:17:27.4473480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.27,275.96*5D
2024-07-27T12:17:28.4471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.80,275.55*55
2024-07-27T12:17:29.4508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,275.14*54
2024-07-27T12:17:30.4536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.88,275.18*76
2024-07-27T12:17:31.4533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.77,275.96*75
2024-07-27T12:17:32.4531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.62,276.29*75
2024-07-27T12:17:33.4374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.63,275.56*52
2024-07-27T12:17:34.4397809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.78,274.64*58
2024-07-27T12:17:35.4455814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.18,274.30*58
2024-07-27T12:17:36.4492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.16,274.49*70
2024-07-27T12:17:37.4491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.27,274.72*7D
2024-07-27T12:17:38.4511830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,274.76*7F
2024-07-27T12:17:39.4509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.51,274.97*5D
2024-07-27T12:17:40.4507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.08,275.25*58
2024-07-27T12:17:41.4505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,275.20*5B
2024-07-27T12:17:42.4503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,274.91*7F
2024-07-27T12:17:43.4501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,274.94*7C
2024-07-27T12:17:44.4387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,275.44*58
2024-07-27T12:17:45.4384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.85,275.99*5F
2024-07-27T12:17:46.4382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,276.30*51
2024-07-27T12:17:47.4537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,276.75*7F
2024-07-27T12:17:48.4535069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,277.29*78
2024-07-27T12:17:49.4533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,277.25*5B
2024-07-27T12:17:50.4407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.11,276.58*5D
2024-07-27T12:17:51.4463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.11,276.12*5A
2024-07-27T12:17:52.4462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,276.49*73
2024-07-27T12:17:53.4460461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.63,277.30*79
2024-07-27T12:17:54.4458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,277.43*79
2024-07-27T12:17:55.4456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,276.85*59
2024-07-27T12:17:56.4455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.17,276.27*51
2024-07-27T12:17:57.4452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.55,275.91*5F
2024-07-27T12:17:58.4451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,275.97*73
2024-07-27T12:17:59.4448490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.68,276.42*7B
2024-07-27T12:18:00.4446643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,276.50*7F
2024-07-27T12:18:01.4445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,276.19*59
2024-07-27T12:18:02.4443330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.75,275.93*5B
2024-07-27T12:18:03.4440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.92,275.93*54
2024-07-27T12:18:04.4440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,275.93*75
2024-07-27T12:18:05.4436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,275.94*7D
2024-07-27T12:18:06.4435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,276.09*71
2024-07-27T12:18:07.4433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,276.04*5F
2024-07-27T12:18:08.4431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,275.86*5C
2024-07-27T12:18:09.4429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,275.96*76
2024-07-27T12:18:10.4427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,276.27*72
2024-07-27T12:18:11.4426270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,276.17*7A
2024-07-27T12:18:12.4424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.65,275.63*52
2024-07-27T12:18:13.4421043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.17,275.37*56
2024-07-27T12:18:14.4420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,275.66*5D
2024-07-27T12:18:15.4531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,276.05*77
2024-07-27T12:18:16.4529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,276.01*76
2024-07-27T12:18:17.4528418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,275.64*7B
2024-07-27T12:18:18.4525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,275.39*5A
2024-07-27T12:18:19.4524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.01,275.52*5F
2024-07-27T12:18:20.4522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,275.76*53
2024-07-27T12:18:21.4541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,275.62*71
2024-07-27T12:18:22.4464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,275.22*7D
2024-07-27T12:18:23.4488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,275.10*7E
2024-07-27T12:18:24.4485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,275.46*5D
2024-07-27T12:18:25.4485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,275.50*51
2024-07-27T12:18:26.4482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,275.35*54
2024-07-27T12:18:27.4480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,275.50*58
2024-07-27T12:18:28.4500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,275.40*51
2024-07-27T12:18:29.4530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,274.95*59
2024-07-27T12:18:30.4528603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,274.75*51
2024-07-27T12:18:31.4526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,275.03*79
2024-07-27T12:18:32.4525082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,275.86*71
2024-07-27T12:18:33.4414056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,276.19*71
2024-07-27T12:18:34.4430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,275.24*5F
2024-07-27T12:18:35.4429456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.97,274.10*57
2024-07-27T12:18:36.4427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.64,273.80*5D
2024-07-27T12:18:37.4425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.19,274.40*79
2024-07-27T12:18:38.4424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.76,274.90*72
2024-07-27T12:18:39.4458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,274.21*59
2024-07-27T12:18:40.4456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.90,272.87*5B
2024-07-27T12:18:41.4453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.67,272.13*52
2024-07-27T12:18:42.4452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.28,272.27*74
2024-07-27T12:18:43.4470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.15,273.10*7C
2024-07-27T12:18:44.4469531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.61,272.74*7F
2024-07-27T12:18:45.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.44,271.41*55
2024-07-27T12:18:46.4519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.15,-3.33,270.29*5B
2024-07-27T12:18:47.4383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-4.08,270.01*50
2024-07-27T12:18:48.4407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.57,270.47*79
2024-07-27T12:18:49.4406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.65,271.09*75
2024-07-27T12:18:50.4404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,271.14*5E
2024-07-27T12:18:51.4402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,1.39,271.06*78
2024-07-27T12:18:52.4400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-0.60,271.18*52
2024-07-27T12:18:53.4398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.39,271.45*55
2024-07-27T12:18:54.4552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.07,271.91*79
2024-07-27T12:18:55.4550073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.13,272.53*7D
2024-07-27T12:18:56.4547987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.02,273.33*7C
2024-07-27T12:18:57.4389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.50,274.04*5B
2024-07-27T12:18:58.4387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,274.37*50
2024-07-27T12:18:59.4387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,274.57*57
2024-07-27T12:19:00.4539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,274.78*71
2024-07-27T12:19:01.4435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,275.09*7C
2024-07-27T12:19:02.4433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,275.35*7C
2024-07-27T12:19:03.4431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.13,275.42*53
2024-07-27T12:19:04.4429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.93,275.26*56
2024-07-27T12:19:05.4427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,274.99*55
2024-07-27T12:19:06.4425978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,274.90*78
2024-07-27T12:19:07.4422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,274.87*7A
2024-07-27T12:19:08.4420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,274.98*77
2024-07-27T12:19:09.4420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,275.29*59
2024-07-27T12:19:10.4417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,275.39*50
2024-07-27T12:19:11.4452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,275.22*54
2024-07-27T12:19:12.4449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,275.04*5C
2024-07-27T12:19:13.4449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,275.04*72
2024-07-27T12:19:14.4447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,275.18*7C
2024-07-27T12:19:15.4445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.48,275.63*77
2024-07-27T12:19:16.4443267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,276.22*71
2024-07-27T12:19:17.4441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,276.36*55
2024-07-27T12:19:18.4438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,276.01*5F
2024-07-27T12:19:19.4437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,275.49*57
2024-07-27T12:19:20.4464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,275.37*5A
2024-07-27T12:19:21.4504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,275.73*73
2024-07-27T12:19:22.4502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,276.15*72
2024-07-27T12:19:23.4500142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,276.49*7F
2024-07-27T12:19:24.4497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,276.65*5D
2024-07-27T12:19:25.4496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,276.38*56
2024-07-27T12:19:26.4494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,276.10*5B
2024-07-27T12:19:27.4492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,276.31*78
2024-07-27T12:19:28.4508067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,276.30*73
2024-07-27T12:19:29.4505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,275.88*50
2024-07-27T12:19:30.4502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,275.84*5D
2024-07-27T12:19:31.4533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,276.37*5F
2024-07-27T12:19:32.4420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,276.71*72
2024-07-27T12:19:33.4417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,276.54*73
2024-07-27T12:19:34.4416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,276.13*51
2024-07-27T12:19:35.4414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,275.76*54
2024-07-27T12:19:36.4413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.67,275.61*5A
2024-07-27T12:19:37.4465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,275.85*58
2024-07-27T12:19:38.4496985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.28,276.49*72
2024-07-27T12:19:39.4494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.36,276.84*73
2024-07-27T12:19:40.4551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,276.73*52
2024-07-27T12:19:41.4513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,276.59*5B
2024-07-27T12:19:42.4382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,276.68*5D
2024-07-27T12:19:43.4535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,276.74*5D
2024-07-27T12:19:44.4534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,276.87*7C
2024-07-27T12:19:45.4532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.06,277.60*79
2024-07-27T12:19:46.4435217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,278.27*72
2024-07-27T12:19:47.4433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,278.18*54
2024-07-27T12:19:48.4451088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.75,277.78*54
2024-07-27T12:19:49.4450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.91,277.45*57
2024-07-27T12:19:50.4447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,277.27*52
2024-07-27T12:19:51.4444145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,277.35*75
2024-07-27T12:19:52.4444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.36,277.65*7E
2024-07-27T12:19:53.4470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,277.70*78
2024-07-27T12:19:54.4533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,277.63*56
2024-07-27T12:19:55.4530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,277.68*56
2024-07-27T12:19:56.4528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.47,277.48*5E
2024-07-27T12:19:57.4526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.06,277.13*5D
2024-07-27T12:19:58.4386333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.08,277.00*5F
2024-07-27T12:19:59.4540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,276.85*76
2024-07-27T12:20:00.4538583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.99,276.98*7E
2024-07-27T12:20:01.4536175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,277.43*79
2024-07-27T12:20:02.4533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,277.00*50
2024-07-27T12:20:03.4436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.76,276.04*59
2024-07-27T12:20:04.4435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.76,275.78*5C
2024-07-27T12:20:05.4471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,276.24*7D
2024-07-27T12:20:06.4496880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.08,276.47*74
2024-07-27T12:20:07.4535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,276.25*75
2024-07-27T12:20:08.4533330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,276.09*5B
2024-07-27T12:20:09.4407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.08,276.25*59
2024-07-27T12:20:10.4562057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,276.72*7B
2024-07-27T12:20:11.4559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,277.05*76
2024-07-27T12:20:12.4402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,276.97*57
2024-07-27T12:20:13.4399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,276.60*53
2024-07-27T12:20:14.4398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,276.29*5F
2024-07-27T12:20:15.4420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,276.41*7A
2024-07-27T12:20:16.4418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.75,276.88*77
2024-07-27T12:20:17.4417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,277.34*7A
2024-07-27T12:20:18.4415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,277.31*54
2024-07-27T12:20:19.4413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.01,277.25*5A
2024-07-27T12:20:20.4411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.84,277.30*5A
2024-07-27T12:20:21.4436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.20,277.26*50
2024-07-27T12:20:22.4470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,277.19*56
2024-07-27T12:20:23.4468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.08,277.29*73
2024-07-27T12:20:24.4468159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.59,277.70*7F
2024-07-27T12:20:25.4509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,277.99*79
2024-07-27T12:20:26.4508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,277.85*50
2024-07-27T12:20:27.4505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,277.32*52
2024-07-27T12:20:28.4502479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,276.74*55
2024-07-27T12:20:29.4501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,276.42*54
2024-07-27T12:20:30.4500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,276.60*71
2024-07-27T12:20:31.4524594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.33,277.22*78
2024-07-27T12:20:32.4544744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,277.59*72
2024-07-27T12:20:33.4542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,277.28*5C
2024-07-27T12:20:34.4539395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.33,276.83*59
2024-07-27T12:20:35.4538561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.42,276.79*56
2024-07-27T12:20:36.4536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,277.06*74
2024-07-27T12:20:37.4534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.08,277.54*7C
2024-07-27T12:20:38.4531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,277.74*7B
2024-07-27T12:20:39.4407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,277.45*5A
2024-07-27T12:20:40.4405645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.70,277.04*5F
2024-07-27T12:20:41.4403403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,276.97*5A
2024-07-27T12:20:42.4401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,277.23*74
2024-07-27T12:20:43.4554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,277.29*75
2024-07-27T12:20:44.4554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,277.13*76
2024-07-27T12:20:45.4395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,276.94*56
2024-07-27T12:20:46.4416249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.87,276.94*50
2024-07-27T12:20:47.4433465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.65,277.23*52
2024-07-27T12:20:48.4430246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,277.17*52
2024-07-27T12:20:49.4429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,276.72*77
2024-07-27T12:20:50.4427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,276.57*7B
2024-07-27T12:20:51.4425890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,277.03*76
2024-07-27T12:20:52.4423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,277.24*78
2024-07-27T12:20:53.4420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,276.45*50
2024-07-27T12:20:54.4520660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,275.52*58
2024-07-27T12:20:55.4518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,275.51*54
2024-07-27T12:20:56.4517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,276.03*73
2024-07-27T12:20:57.4515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.12,276.01*7C
2024-07-27T12:20:58.4545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,275.44*74
2024-07-27T12:20:59.4542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,275.23*5C
2024-07-27T12:21:00.4539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.69,275.65*5E
2024-07-27T12:21:01.4539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,276.16*53
2024-07-27T12:21:02.4537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,276.32*5C
2024-07-27T12:21:03.4420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,276.23*57
2024-07-27T12:21:04.4418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,276.24*7B
2024-07-27T12:21:05.4417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,276.22*7F
2024-07-27T12:21:06.4413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,276.29*76
2024-07-27T12:21:07.4413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,276.70*7B
2024-07-27T12:21:08.4411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,276.93*5A
2024-07-27T12:21:09.4428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,276.84*55
2024-07-27T12:21:10.4425689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.39,276.74*5A
2024-07-27T12:21:11.4424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,276.77*5F
2024-07-27T12:21:12.4452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,276.83*7D
2024-07-27T12:21:13.4486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,277.20*79
2024-07-27T12:21:14.4484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,277.53*7F
2024-07-27T12:21:15.4482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,277.19*50
2024-07-27T12:21:16.4480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,276.67*5A
2024-07-27T12:21:17.4478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,276.35*59
2024-07-27T12:21:18.4476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,275.97*5E
2024-07-27T12:21:19.4406427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,275.65*56
2024-07-27T12:21:20.4404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,275.58*55
2024-07-27T12:21:21.4402293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,275.82*73
2024-07-27T12:21:22.4556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.41,276.07*7A
2024-07-27T12:21:23.4481406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,276.06*74
2024-07-27T12:21:24.4480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.98,275.84*54
2024-07-27T12:21:25.4531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.20,275.76*54
2024-07-27T12:21:26.4406046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.05,275.97*5E
2024-07-27T12:21:27.4403506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,276.05*7A
2024-07-27T12:21:28.4558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,275.98*7C
2024-07-27T12:21:29.4422216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,276.12*7E
2024-07-27T12:21:30.4421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,276.50*7F
2024-07-27T12:21:31.4419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,276.64*55
2024-07-27T12:21:32.4417224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.40,276.65*5C
2024-07-27T12:21:33.4414757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,276.56*51
2024-07-27T12:21:34.4414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,276.33*5B
2024-07-27T12:21:35.4412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,276.43*71
2024-07-27T12:21:36.4566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.96,276.97*7A
2024-07-27T12:21:37.4563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,277.49*73
2024-07-27T12:21:38.4405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,277.57*52
2024-07-27T12:21:39.4446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,277.24*5E
2024-07-27T12:21:40.4444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,276.67*5E
2024-07-27T12:21:41.4481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,276.37*50
2024-07-27T12:21:42.4478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,276.51*7C
2024-07-27T12:21:43.4476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.85,276.65*7D
2024-07-27T12:21:44.4474482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,276.26*75
2024-07-27T12:21:45.4472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,275.62*51
2024-07-27T12:21:46.4431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.97,275.43*5E
2024-07-27T12:21:47.4429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.82,275.57*5F
2024-07-27T12:21:48.4427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,275.62*7E
2024-07-27T12:21:49.4424892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.09,275.82*79
2024-07-27T12:21:50.4423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.07,276.49*74
2024-07-27T12:21:51.4421765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,276.65*51
2024-07-27T12:21:52.4446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.57,275.91*5C
2024-07-27T12:21:53.4443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.41,275.33*58
2024-07-27T12:21:54.4442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,275.52*76
2024-07-27T12:21:55.4440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.20,276.15*79
2024-07-27T12:21:56.4439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.73,276.27*7D
2024-07-27T12:21:57.4435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,275.57*5B
2024-07-27T12:21:58.4483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.02,274.49*58
2024-07-27T12:21:59.4529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.48,274.01*5C
2024-07-27T12:22:00.4527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.95,274.51*77
2024-07-27T12:22:01.4524752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.86,275.20*79
2024-07-27T12:22:02.4523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,275.34*71
2024-07-27T12:22:03.4521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.14,275.11*55
2024-07-27T12:22:04.4519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.24,274.86*59
2024-07-27T12:22:05.4535757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,274.82*55
2024-07-27T12:22:06.4534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,275.05*71
2024-07-27T12:22:07.4557111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.78,275.51*77
2024-07-27T12:22:08.4445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,276.05*79
2024-07-27T12:22:09.4443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,276.02*53
2024-07-27T12:22:10.4441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.41,275.38*5E
2024-07-27T12:22:11.4439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.03,274.77*56
2024-07-27T12:22:12.4436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.61,274.81*55
2024-07-27T12:22:13.4435028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.73,275.35*79
2024-07-27T12:22:14.4433089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.78,275.84*7C
2024-07-27T12:22:15.4431308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,276.03*7A
2024-07-27T12:22:16.4428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.83,275.79*57
2024-07-27T12:22:17.4427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.16,275.36*56
2024-07-27T12:22:18.4462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.87,275.14*5B
2024-07-27T12:22:19.4460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,275.22*77
2024-07-27T12:22:20.4486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.01,275.57*7D
2024-07-27T12:22:21.4495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,275.77*7E
2024-07-27T12:22:22.4493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,275.48*54
2024-07-27T12:22:23.4490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.51,275.22*56
2024-07-27T12:22:24.4489246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.56,275.23*57
2024-07-27T12:22:25.4487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,275.33*7B
2024-07-27T12:22:26.4485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,275.31*73
2024-07-27T12:22:27.4483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,274.96*5F
2024-07-27T12:22:28.4421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.65,274.43*5C
2024-07-27T12:22:29.4420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.09,274.31*5E
2024-07-27T12:22:30.4440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,274.58*76
2024-07-27T12:22:31.4436937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.51,274.86*70
2024-07-27T12:22:32.4523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,274.76*7F
2024-07-27T12:22:33.4424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.93,274.28*52
2024-07-27T12:22:34.4442271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.96,273.74*50
2024-07-27T12:22:35.4470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.34,273.54*5D
2024-07-27T12:22:36.4470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.99,273.75*7C
2024-07-27T12:22:37.4468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.22,274.29*76
2024-07-27T12:22:38.4466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.62,274.74*7E
2024-07-27T12:22:39.4463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,274.94*57
2024-07-27T12:22:40.4478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.52,275.02*57
2024-07-27T12:22:41.4476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.71,274.96*5C
2024-07-27T12:22:42.4474432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,274.73*50
2024-07-27T12:22:43.4472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,274.70*7C
2024-07-27T12:22:44.4470051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,274.94*78
2024-07-27T12:22:45.4468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,275.24*57
2024-07-27T12:22:46.4466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,275.61*56
2024-07-27T12:22:47.4464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,275.91*7A
2024-07-27T12:22:48.4462142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,275.70*72
2024-07-27T12:22:49.4510403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.05,275.18*5C
2024-07-27T12:22:50.4508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.61,275.00*56
2024-07-27T12:22:51.4506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.03,275.12*5B
2024-07-27T12:22:52.4504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,275.17*77
2024-07-27T12:22:53.4502571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.46,275.06*70
2024-07-27T12:22:54.4501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,274.84*75
2024-07-27T12:22:55.4497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,274.87*5B
2024-07-27T12:22:56.4496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,275.22*56
2024-07-27T12:22:57.4493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,275.44*59
2024-07-27T12:22:58.4492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,275.14*55
2024-07-27T12:22:59.4491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,274.58*55
2024-07-27T12:23:00.4489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,274.28*51
2024-07-27T12:23:01.4487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,274.66*5A
2024-07-27T12:23:02.4484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,275.25*71
2024-07-27T12:23:03.4483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,275.32*75
2024-07-27T12:23:04.4502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,275.00*50
2024-07-27T12:23:05.4500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.02,274.67*53
2024-07-27T12:23:06.4497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,274.65*5B
2024-07-27T12:23:07.4496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,274.85*74
2024-07-27T12:23:08.4493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,274.81*75
2024-07-27T12:23:09.4492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,274.50*5E
2024-07-27T12:23:10.4490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,274.40*55
2024-07-27T12:23:11.4488519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,274.93*52
2024-07-27T12:23:12.4486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,275.44*7D
2024-07-27T12:23:13.4483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,275.45*71
2024-07-27T12:23:14.4482235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,275.11*5E
2024-07-27T12:23:15.4480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.15,274.86*58
2024-07-27T12:23:16.4478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.32,275.12*5B
2024-07-27T12:23:17.4477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,275.63*78
2024-07-27T12:23:18.4521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,276.03*7E
2024-07-27T12:23:19.4518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,276.18*7C
2024-07-27T12:23:20.4550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,276.05*53
2024-07-27T12:23:21.4549046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,275.72*56
2024-07-27T12:23:22.4442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.07,275.67*5E
2024-07-27T12:23:23.4440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.85,275.90*50
2024-07-27T12:23:24.4438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,276.00*5F
2024-07-27T12:23:25.4436542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,276.00*77
2024-07-27T12:23:26.4434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,276.22*7F
2024-07-27T12:23:27.4433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,276.41*7D
2024-07-27T12:23:28.4431293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,276.49*57
2024-07-27T12:23:29.4428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,276.65*5C
2024-07-27T12:23:30.4460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,276.51*52
2024-07-27T12:23:31.4457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,276.13*52
2024-07-27T12:23:32.4477663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,276.11*57
2024-07-27T12:23:33.4474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,276.46*7E
2024-07-27T12:23:34.4473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,276.73*78
2024-07-27T12:23:35.4471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,276.69*50
2024-07-27T12:23:36.4469244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,276.24*5C
2024-07-27T12:23:37.4468448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.38,275.97*5A
2024-07-27T12:23:38.4466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.96,276.20*5A
2024-07-27T12:23:39.4464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,276.41*78
2024-07-27T12:23:40.4461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,276.34*7B
2024-07-27T12:23:41.4460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,276.19*72
2024-07-27T12:23:42.4458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,276.14*52
2024-07-27T12:23:43.4478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,275.92*5B
2024-07-27T12:23:44.4477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,275.54*5E
2024-07-27T12:23:45.4473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,275.38*58
2024-07-27T12:23:46.4472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,275.61*7C
2024-07-27T12:23:47.4469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.72,275.97*71
2024-07-27T12:23:48.4469369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,276.17*70
2024-07-27T12:23:49.4466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,275.78*57
2024-07-27T12:23:50.4526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.90,275.26*51
2024-07-27T12:23:51.4524657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.81,275.16*5B
2024-07-27T12:23:52.4545205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,275.37*75
2024-07-27T12:23:53.4542995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.80,275.56*7C
2024-07-27T12:23:54.4540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,275.39*7F
2024-07-27T12:23:55.4539017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,275.29*52
2024-07-27T12:23:56.4537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.77,275.41*57
2024-07-27T12:23:57.4534563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,275.46*54
2024-07-27T12:23:58.4532785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,275.37*52
2024-07-27T12:23:59.4566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,275.26*79
2024-07-27T12:24:00.4563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,275.50*78
2024-07-27T12:24:01.4406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,275.79*5F
2024-07-27T12:24:02.4560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.42,275.60*54
2024-07-27T12:24:03.4557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,275.44*59
2024-07-27T12:24:04.4556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,275.79*71
2024-07-27T12:24:05.4553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,276.18*76
2024-07-27T12:24:06.4428973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,276.21*5D
2024-07-27T12:24:07.4427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.16,275.94*5F
2024-07-27T12:24:08.4426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,275.67*50
2024-07-27T12:24:09.4424206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,275.62*7D
2024-07-27T12:24:10.4577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.92,275.64*77
2024-07-27T12:24:11.4576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,275.77*70
2024-07-27T12:24:12.4417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.18,276.11*5A
2024-07-27T12:24:13.4432612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.52,276.28*5B
2024-07-27T12:24:14.4431150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,275.91*5B
2024-07-27T12:24:15.4427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,275.40*7D
2024-07-27T12:24:16.4583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.68,275.60*79
2024-07-27T12:24:17.4580727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,276.33*78
2024-07-27T12:24:18.4422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,276.59*5E
2024-07-27T12:24:19.4455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,276.34*5A
2024-07-27T12:24:20.4453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,276.25*5A
2024-07-27T12:24:21.4451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,276.39*73
2024-07-27T12:24:22.4467362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,276.01*77
2024-07-27T12:24:23.4463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.29,275.26*58
2024-07-27T12:24:24.4496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.71,275.05*53
2024-07-27T12:24:25.4494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,275.29*5D
2024-07-27T12:24:26.4524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.00,275.35*79
2024-07-27T12:24:27.4523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,275.11*79
2024-07-27T12:24:28.4520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,274.73*57
2024-07-27T12:24:29.4517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.62,274.47*5C
2024-07-27T12:24:30.4515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.30,274.33*58
2024-07-27T12:24:31.4515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,274.21*5A
2024-07-27T12:24:32.4555846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,273.94*79
2024-07-27T12:24:33.4553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.64,273.68*75
2024-07-27T12:24:34.4552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,273.90*78
2024-07-27T12:24:35.4549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,274.51*50
2024-07-27T12:24:36.4547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,274.58*55
2024-07-27T12:24:37.4546446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,273.79*59
2024-07-27T12:24:38.4544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,273.16*50
2024-07-27T12:24:39.4541601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.62,273.26*79
2024-07-27T12:24:40.4540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.14,273.55*7B
2024-07-27T12:24:41.4559673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,273.65*59
2024-07-27T12:24:42.4557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,273.77*51
2024-07-27T12:24:43.4555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,274.04*5F
2024-07-27T12:24:44.4553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,274.28*73
2024-07-27T12:24:45.4550895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,274.17*74
2024-07-27T12:24:46.4411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,273.86*50
2024-07-27T12:24:47.4433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,273.69*58
2024-07-27T12:24:48.4520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,273.73*54
2024-07-27T12:24:49.4517783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,274.05*71
2024-07-27T12:24:50.4515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.97,274.61*74
2024-07-27T12:24:51.4513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.90,274.68*53
2024-07-27T12:24:52.4555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.17,274.47*57
2024-07-27T12:24:53.4552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,274.56*51
2024-07-27T12:24:54.4572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,274.44*57
2024-07-27T12:24:55.4439887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,273.94*5A
2024-07-27T12:24:56.4438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,273.74*50
2024-07-27T12:24:57.4436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,274.02*7D
2024-07-27T12:24:58.4434429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,274.07*72
2024-07-27T12:24:59.4432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,273.89*73
2024-07-27T12:25:00.4430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,273.92*51
2024-07-27T12:25:01.4428552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,273.98*55
2024-07-27T12:25:02.4426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.29,273.49*53
2024-07-27T12:25:03.4424586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.17,273.01*57
2024-07-27T12:25:04.4422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.10,273.26*7E
2024-07-27T12:25:05.4577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.24,273.91*7A
2024-07-27T12:25:06.4574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.21,274.40*7B
2024-07-27T12:25:07.4573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,274.74*7D
2024-07-27T12:25:08.4415140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.42,274.61*51
2024-07-27T12:25:09.4478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.09,273.95*5B
2024-07-27T12:25:10.4476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.09,273.62*5C
2024-07-27T12:25:11.4475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,273.99*7B
2024-07-27T12:25:12.4473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.88,274.66*79
2024-07-27T12:25:13.4472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.40,275.09*7A
2024-07-27T12:25:14.4468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,275.25*5A
2024-07-27T12:25:15.4467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.24,275.25*5B
2024-07-27T12:25:16.4465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,275.24*51
2024-07-27T12:25:17.4463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,275.23*5C
2024-07-27T12:25:18.4484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,274.81*58
2024-07-27T12:25:19.4551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,274.49*5F
2024-07-27T12:25:20.4549317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,274.92*79
2024-07-27T12:25:21.4547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.02,275.43*7B
2024-07-27T12:25:22.4545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,275.26*74
2024-07-27T12:25:23.4543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,274.71*57
2024-07-27T12:25:24.4542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.18,274.34*57
2024-07-27T12:25:25.4539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,274.29*5B
2024-07-27T12:25:26.4538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.96,274.35*70
2024-07-27T12:25:27.4439854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.73,274.45*7D
2024-07-27T12:25:28.4477531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,274.61*76
2024-07-27T12:25:29.4460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.50,274.80*50
2024-07-27T12:25:30.4419228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,274.89*5F
2024-07-27T12:25:31.4572811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,275.08*77
2024-07-27T12:25:32.4571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.27,275.06*77
2024-07-27T12:25:33.4569799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,275.03*58
2024-07-27T12:25:34.4442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.58,275.10*59
2024-07-27T12:25:35.4441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.93,275.15*54
2024-07-27T12:25:36.4439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,275.20*57
2024-07-27T12:25:37.4436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.01,275.58*74
2024-07-27T12:25:38.4435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.09,276.07*70
2024-07-27T12:25:39.4589713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,276.25*7C
2024-07-27T12:25:40.4430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.87,276.20*59
2024-07-27T12:25:41.4430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.33,275.76*50
2024-07-27T12:25:42.4427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,275.44*51
2024-07-27T12:25:43.4581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.62,275.65*7C
2024-07-27T12:25:44.4580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.69,276.04*7F
2024-07-27T12:25:45.4577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,276.09*7B
2024-07-27T12:25:46.4439223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,275.81*5B
2024-07-27T12:25:47.4437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.96,275.70*51
2024-07-27T12:25:48.4434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,275.85*59
2024-07-27T12:25:49.4589615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.50,275.86*79
2024-07-27T12:25:50.4587114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,275.50*72
2024-07-27T12:25:51.4428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,274.99*52
2024-07-27T12:25:52.4427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.33,274.65*54
2024-07-27T12:25:53.4457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.53,274.65*50
2024-07-27T12:25:54.4457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.54,274.99*72
2024-07-27T12:25:55.4454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.94,274.98*71
2024-07-27T12:25:56.4507204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,274.38*55
2024-07-27T12:25:57.4505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.41,273.77*51
2024-07-27T12:25:58.4503776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.05,273.59*5A
2024-07-27T12:25:59.4501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,273.57*56
2024-07-27T12:26:00.4499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.69,273.56*7F
2024-07-27T12:26:01.4518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,273.68*7A
2024-07-27T12:26:02.4537513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,274.03*73
2024-07-27T12:26:03.4535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,274.21*54
2024-07-27T12:26:04.4533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,274.03*5C
2024-07-27T12:26:05.4531438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,273.86*5E
2024-07-27T12:26:06.4529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,273.80*5F
2024-07-27T12:26:07.4433666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,273.82*5C
2024-07-27T12:26:08.4431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,273.85*5A
2024-07-27T12:26:09.4428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,274.00*76
2024-07-27T12:26:10.4582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.77,274.59*77
2024-07-27T12:26:11.4580798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,275.21*7E
2024-07-27T12:26:12.4579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,275.15*5D
2024-07-27T12:26:13.4421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.72,274.52*51
2024-07-27T12:26:14.4419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.30,274.13*56
2024-07-27T12:26:15.4572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.55,274.56*7F
2024-07-27T12:26:16.4472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.07,275.38*76
2024-07-27T12:26:17.4494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.16,275.61*7C
2024-07-27T12:26:18.4511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,275.20*56
2024-07-27T12:26:19.4510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.35,274.91*5C
2024-07-27T12:26:20.4507974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,275.08*58
2024-07-27T12:26:21.4522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,275.47*77
2024-07-27T12:26:22.4522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,275.46*7A
2024-07-27T12:26:23.4519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,275.04*59
2024-07-27T12:26:24.4516740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.39,274.53*58
2024-07-27T12:26:25.4516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.88,274.34*5A
2024-07-27T12:26:26.4514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.51,274.67*7B
2024-07-27T12:26:27.4512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.41,275.10*7F
2024-07-27T12:26:28.4571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.35,275.17*78
2024-07-27T12:26:29.4569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.47,274.82*59
2024-07-27T12:26:30.4568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.61,274.23*50
2024-07-27T12:26:31.4565850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,274.03*5E
2024-07-27T12:26:32.4563804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.93,274.35*70
2024-07-27T12:26:33.4580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.27,274.83*72
2024-07-27T12:26:34.4490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,275.10*70
2024-07-27T12:26:35.4490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,275.12*52
2024-07-27T12:26:36.4487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.87,274.99*5C
2024-07-27T12:26:37.4485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,275.06*53
2024-07-27T12:26:38.4484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,275.51*71
2024-07-27T12:26:39.4522372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.75,275.91*72
2024-07-27T12:26:40.4546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,276.04*79
2024-07-27T12:26:41.4544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,276.01*52
2024-07-27T12:26:42.4541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,275.78*55
2024-07-27T12:26:43.4538947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,275.67*5B
2024-07-27T12:26:44.4538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,275.86*73
2024-07-27T12:26:45.4527481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,276.11*77
2024-07-27T12:26:46.4577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,276.17*5A
2024-07-27T12:26:47.4419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,276.12*59
2024-07-27T12:26:48.4573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,276.12*51
2024-07-27T12:26:49.4438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,276.30*53
2024-07-27T12:26:50.4455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,276.40*57
2024-07-27T12:26:51.4453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,276.14*57
2024-07-27T12:26:52.4452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,275.86*55
2024-07-27T12:26:53.4449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,275.84*7B
2024-07-27T12:26:54.4468094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,276.05*5D
2024-07-27T12:26:55.4466652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,276.18*5A
2024-07-27T12:26:56.4516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,275.86*74
2024-07-27T12:26:57.4513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,275.59*78
2024-07-27T12:26:58.4511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,275.68*51
2024-07-27T12:26:59.4509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.50,275.81*5D
2024-07-27T12:27:00.4507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.48,275.94*58
2024-07-27T12:27:01.4534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,275.91*59
2024-07-27T12:27:02.4567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,275.80*73
2024-07-27T12:27:03.4589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,276.08*77
2024-07-27T12:27:04.4588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,276.30*70
2024-07-27T12:27:05.4430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,275.76*56
2024-07-27T12:27:06.4428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,275.18*5F
2024-07-27T12:27:07.4581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,275.37*75
2024-07-27T12:27:08.4580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,275.45*75
2024-07-27T12:27:09.4577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,274.87*72
2024-07-27T12:27:10.4470966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.91,274.14*5B
2024-07-27T12:27:11.4469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.28,273.95*58
2024-07-27T12:27:12.4467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,274.34*59
2024-07-27T12:27:13.4465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.39,275.03*7F
2024-07-27T12:27:14.4463926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.44,275.47*7F
2024-07-27T12:27:15.4461246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,275.22*52
2024-07-27T12:27:16.4459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.80,274.60*5C
2024-07-27T12:27:17.4458131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.18,274.55*5F
2024-07-27T12:27:18.4530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,275.18*71
2024-07-27T12:27:19.4529779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.58,275.31*72
2024-07-27T12:27:20.4559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,274.84*7D
2024-07-27T12:27:21.4557825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,274.63*57
2024-07-27T12:27:22.4555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.13,275.10*5D
2024-07-27T12:27:23.4554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,275.57*54
2024-07-27T12:27:24.4552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,275.61*75
2024-07-27T12:27:25.4551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,275.36*52
2024-07-27T12:27:26.4548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,275.25*5A
2024-07-27T12:27:27.4546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,275.51*5E
2024-07-27T12:27:28.4544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,275.84*59
2024-07-27T12:27:29.4542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,276.11*74
2024-07-27T12:27:30.4540625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,276.21*7A
2024-07-27T12:27:31.4538685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,275.98*55
2024-07-27T12:27:32.4536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.74,275.65*51
2024-07-27T12:27:33.4556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.97,275.68*53
2024-07-27T12:27:34.4555688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.12,275.84*5C
2024-07-27T12:27:35.4552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.97,275.99*74
2024-07-27T12:27:36.4550159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.77,276.41*74
2024-07-27T12:27:37.4549639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,276.89*5D
2024-07-27T12:27:38.4469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.67,276.81*52
2024-07-27T12:27:39.4468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,276.43*56
2024-07-27T12:27:40.4467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,276.31*56
2024-07-27T12:27:41.4464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,276.68*70
2024-07-27T12:27:42.4463172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,277.15*77
2024-07-27T12:27:43.4460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,276.94*5A
2024-07-27T12:27:44.4459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,276.13*56
2024-07-27T12:27:45.4456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.84,275.54*51
2024-07-27T12:27:46.4474789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,275.62*76
2024-07-27T12:27:47.4473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.98,276.12*79
2024-07-27T12:27:48.4470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.38,276.25*7A
2024-07-27T12:27:49.4509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.78,275.49*5B
2024-07-27T12:27:50.4533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.19,274.46*52
2024-07-27T12:27:51.4530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.17,274.04*54
2024-07-27T12:27:52.4528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.69,274.28*7D
2024-07-27T12:27:53.4526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.29,274.33*72
2024-07-27T12:27:54.4525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,273.96*76
2024-07-27T12:27:55.4522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,273.80*59
2024-07-27T12:27:56.4521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.31,273.99*59
2024-07-27T12:27:57.4517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,274.18*5A
2024-07-27T12:27:58.4517240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,273.99*5E
2024-07-27T12:27:59.4475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,273.56*55
2024-07-27T12:28:00.4472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.82,273.29*5E
2024-07-27T12:28:01.4471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.80,273.29*51
2024-07-27T12:28:02.4510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.07,273.77*7C
2024-07-27T12:28:03.4537432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.66,274.65*7A
2024-07-27T12:28:04.4588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,275.24*7E
2024-07-27T12:28:05.4431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.86,275.13*5D
2024-07-27T12:28:06.4429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.64,274.71*5C
2024-07-27T12:28:07.4452516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.80,274.47*51
2024-07-27T12:28:08.4491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,274.73*79
2024-07-27T12:28:09.4489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.44,275.25*7E
2024-07-27T12:28:10.4526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.95,275.68*7B
2024-07-27T12:28:11.4485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,275.89*55
2024-07-27T12:28:12.4482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.21,275.84*58
2024-07-27T12:28:13.4480449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.18,275.65*5F
2024-07-27T12:28:14.4479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.25,275.49*58
2024-07-27T12:28:15.4475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,275.59*71
2024-07-27T12:28:16.4474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.96,275.96*75
2024-07-27T12:28:17.4473840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.79,276.13*7D
2024-07-27T12:28:18.4472059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,275.99*50
2024-07-27T12:28:19.4469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.07,276.04*52
2024-07-27T12:28:20.4468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,276.18*53
2024-07-27T12:28:21.4465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,275.88*78
2024-07-27T12:28:22.4463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,275.61*71
2024-07-27T12:28:23.4461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,275.66*5C
2024-07-27T12:28:24.4459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,275.49*57
2024-07-27T12:28:25.4457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,275.16*5C
2024-07-27T12:28:26.4497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,275.41*7C
2024-07-27T12:28:27.4495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,275.92*77
2024-07-27T12:28:28.4492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,276.06*55
2024-07-27T12:28:29.4491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.05,275.53*56
2024-07-27T12:28:30.4488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.25,274.78*5A
2024-07-27T12:28:31.4487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.13,274.70*5F
2024-07-27T12:28:32.4484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.71,275.18*73
2024-07-27T12:28:33.4482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.31,275.63*7E
2024-07-27T12:28:34.4480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,275.87*7C
2024-07-27T12:28:35.4494040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,276.05*5D
2024-07-27T12:28:36.4492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,275.95*51
2024-07-27T12:28:37.4490692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,275.17*5D
2024-07-27T12:28:38.4488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,274.56*5E
2024-07-27T12:28:39.4487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,274.62*56
2024-07-27T12:28:40.4484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.09,275.15*7E
2024-07-27T12:28:41.4482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,275.79*76
2024-07-27T12:28:42.4521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,275.74*5D
2024-07-27T12:28:43.4519433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,275.48*5E
2024-07-27T12:28:44.4518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,275.55*56
2024-07-27T12:28:45.4514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,275.43*57
2024-07-27T12:28:46.4512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,275.09*58
2024-07-27T12:28:47.4511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,275.00*58
2024-07-27T12:28:48.4509439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,275.31*77
2024-07-27T12:28:49.4508074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.17,275.47*7C
2024-07-27T12:28:50.4504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,275.34*7C
2024-07-27T12:28:51.4503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,275.26*5C
2024-07-27T12:28:52.4501538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.57,275.30*59
2024-07-27T12:28:53.4536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.92,275.26*5F
2024-07-27T12:28:54.4556447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,275.09*57
2024-07-27T12:28:55.4533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.77,275.25*7A
2024-07-27T12:28:56.4531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.08,275.87*79
2024-07-27T12:28:57.4595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,276.18*7A
2024-07-27T12:28:58.4474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.41,275.64*55
2024-07-27T12:28:59.4472501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.18,274.84*54
2024-07-27T12:29:00.4470728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,274.56*50
2024-07-27T12:29:01.4507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.65,274.75*73
2024-07-27T12:29:02.4574117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.91,274.48*7C
2024-07-27T12:29:03.4470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,273.71*55
2024-07-27T12:29:04.4486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.83,273.01*5D
2024-07-27T12:29:05.4484989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.93,272.87*54
2024-07-27T12:29:06.4483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.84,273.35*74
2024-07-27T12:29:07.4481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.93,274.05*76
2024-07-27T12:29:08.4479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,274.15*7B
2024-07-27T12:29:09.4508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.62,273.91*56
2024-07-27T12:29:10.4457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.86,273.59*5E
2024-07-27T12:29:11.4481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.96,273.23*50
2024-07-27T12:29:12.4479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,273.47*77
2024-07-27T12:29:13.4477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.25,274.37*7A
2024-07-27T12:29:14.4494459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,275.08*75
2024-07-27T12:29:15.4491570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,275.34*5B
2024-07-27T12:29:16.4489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,275.47*56
2024-07-27T12:29:17.4488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,274.92*57
2024-07-27T12:29:18.4506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.62,274.03*54
2024-07-27T12:29:19.4535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.80,273.61*5E
2024-07-27T12:29:20.4532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.50,274.34*7F
2024-07-27T12:29:21.4531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.33,275.17*73
2024-07-27T12:29:22.4529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,274.70*57
2024-07-27T12:29:23.4527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.82,273.47*5E
2024-07-27T12:29:24.4525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.76,272.69*57
2024-07-27T12:29:25.4523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,272.77*7F
2024-07-27T12:29:26.4521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.24,273.28*72
2024-07-27T12:29:27.4518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,273.63*79
2024-07-27T12:29:28.4516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,273.83*58
2024-07-27T12:29:29.4515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.41,273.95*59
2024-07-27T12:29:30.4513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.54,273.64*56
2024-07-27T12:29:31.4511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,273.29*5C
2024-07-27T12:29:32.4509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.93,273.93*77
2024-07-27T12:29:33.4525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.25,275.41*78
2024-07-27T12:29:34.4525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.50,276.19*7D
2024-07-27T12:29:35.4582704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.17,275.77*5F
2024-07-27T12:29:36.4581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.42,274.95*5E
2024-07-27T12:29:37.4577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.89,274.79*5E
2024-07-27T12:29:38.4576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,275.37*76
2024-07-27T12:29:39.4573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.38,275.95*7A
2024-07-27T12:29:40.4571531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.60,276.03*78
2024-07-27T12:29:41.4570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,275.97*5F
2024-07-27T12:29:42.4568464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,275.89*55
2024-07-27T12:29:43.4435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.99,275.61*57
2024-07-27T12:29:44.4590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,275.25*7C
2024-07-27T12:29:45.4480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,275.34*7C
2024-07-27T12:29:46.4497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,275.83*79
2024-07-27T12:29:47.4495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,276.07*58
2024-07-27T12:29:48.4493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,275.83*51
2024-07-27T12:29:49.4492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,275.45*5E
2024-07-27T12:29:50.4490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,275.44*7C
2024-07-27T12:29:51.4487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.84,275.95*7E
2024-07-27T12:29:52.4485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,276.36*7B
2024-07-27T12:29:53.4484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,275.83*5C
2024-07-27T12:29:54.4481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,275.01*5F
2024-07-27T12:29:55.4479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,274.85*51
2024-07-27T12:29:56.4477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,275.36*79
2024-07-27T12:29:57.4475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.21,275.69*74
2024-07-27T12:29:58.4474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,275.40*7E
2024-07-27T12:29:59.4520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,275.09*5E
2024-07-27T12:30:00.4519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.46,275.07*52
2024-07-27T12:30:01.4549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.79,274.88*55
2024-07-27T12:30:02.4567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,274.63*50
2024-07-27T12:30:03.4565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,274.76*7E
2024-07-27T12:30:04.4562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.94,275.30*70
2024-07-27T12:30:05.4581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,275.63*75
2024-07-27T12:30:06.4471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,274.87*52
2024-07-27T12:30:07.4469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.06,273.51*50
2024-07-27T12:30:08.4466859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.30,273.02*51
2024-07-27T12:30:09.4465950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.34,273.52*7F
2024-07-27T12:30:10.4462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-4.08,274.14*75
2024-07-27T12:30:11.4507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,273.98*78
2024-07-27T12:30:12.4504548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.48,273.11*51
2024-07-27T12:30:13.4502100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.15,272.53*5C
2024-07-27T12:30:14.4525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.39,272.68*50
2024-07-27T12:30:15.4524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.00,273.49*72
2024-07-27T12:30:16.4520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.58,274.21*72
2024-07-27T12:30:17.4543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,273.98*73
2024-07-27T12:30:18.4541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.99,273.39*5B
2024-07-27T12:30:19.4539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.42,273.13*5D
2024-07-27T12:30:20.4536626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.93,273.16*5D
2024-07-27T12:30:21.4566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.09,273.57*75
2024-07-27T12:30:22.4564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.51,274.13*70
2024-07-27T12:30:23.4581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,274.27*7C
2024-07-27T12:30:24.4580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.62,274.04*5A
2024-07-27T12:30:25.4579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.46,273.94*58
2024-07-27T12:30:26.4576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.50,274.23*56
2024-07-27T12:30:27.4575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.88,274.64*71
2024-07-27T12:30:28.4599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,274.86*76
2024-07-27T12:30:29.4596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,275.01*78
2024-07-27T12:30:30.4476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,275.17*57
2024-07-27T12:30:31.4474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,275.32*53
2024-07-27T12:30:32.4472916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,275.46*5D
2024-07-27T12:30:33.4471119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,275.53*5B
2024-07-27T12:30:34.4469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,275.59*52
2024-07-27T12:30:35.4465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,275.48*5A
2024-07-27T12:30:36.4464657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,275.26*53
2024-07-27T12:30:37.4482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,275.50*52
2024-07-27T12:30:38.4479846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,276.16*7B
2024-07-27T12:30:39.4478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,276.42*7B
2024-07-27T12:30:40.4476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,276.05*5D
2024-07-27T12:30:41.4474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.98,275.56*57
2024-07-27T12:30:42.4472480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.54,275.35*56
2024-07-27T12:30:43.4470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,275.68*79
2024-07-27T12:30:44.4468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,275.92*7F
2024-07-27T12:30:45.4486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,275.58*5A
2024-07-27T12:30:46.4485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.35,275.02*5C
2024-07-27T12:30:47.4482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,274.81*56
2024-07-27T12:30:48.4480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,275.11*75
2024-07-27T12:30:49.4478802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.41,275.17*77
2024-07-27T12:30:50.4537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,274.66*52
2024-07-27T12:30:51.4599154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.50,274.08*5E
2024-07-27T12:30:52.4534156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.02,273.92*5F
2024-07-27T12:30:53.4532289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,274.10*7C
2024-07-27T12:30:54.4529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.21,274.42*76
2024-07-27T12:30:55.4528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,274.66*7F
2024-07-27T12:30:56.4525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,274.91*5C
2024-07-27T12:30:57.4524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,275.15*56
2024-07-27T12:30:58.4521553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.74,275.10*56
2024-07-27T12:30:59.4520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,274.80*5B
2024-07-27T12:31:00.4549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,274.72*56
2024-07-27T12:31:01.4547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,275.04*7B
2024-07-27T12:31:02.4545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,275.65*71
2024-07-27T12:31:03.4542955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,276.23*72
2024-07-27T12:31:04.4589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,276.37*59
2024-07-27T12:31:05.4529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,276.23*55
2024-07-27T12:31:06.4439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,275.97*5E
2024-07-27T12:31:07.4437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.59,275.60*5B
2024-07-27T12:31:08.4591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.30,275.59*5E
2024-07-27T12:31:09.4589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,276.02*53
2024-07-27T12:31:10.4588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.85,276.35*77
2024-07-27T12:31:11.4586306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,276.22*78
2024-07-27T12:31:12.4490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,275.91*51
2024-07-27T12:31:13.4581905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,275.61*54
2024-07-27T12:31:14.4579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.67,275.40*58
2024-07-27T12:31:15.4577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,275.16*57
2024-07-27T12:31:16.4577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,274.96*7B
2024-07-27T12:31:17.4574223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,275.26*7E
2024-07-27T12:31:18.4613639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,275.71*72
2024-07-27T12:31:19.4455655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,275.68*59
2024-07-27T12:31:20.4486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,275.40*52
2024-07-27T12:31:21.4503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.62,275.29*5A
2024-07-27T12:31:22.4502067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,275.38*56
2024-07-27T12:31:23.4499611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,275.40*5B
2024-07-27T12:31:24.4497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,275.12*59
2024-07-27T12:31:25.4524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,275.09*5F
2024-07-27T12:31:26.4562100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,275.42*7E
2024-07-27T12:31:27.4560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,275.48*7A
2024-07-27T12:31:28.4557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,275.08*5D
2024-07-27T12:31:29.4555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,274.95*5D
2024-07-27T12:31:30.4580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,275.49*52
2024-07-27T12:31:31.4459736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,275.57*58
2024-07-27T12:31:32.4458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,274.81*5D
2024-07-27T12:31:33.4456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.49,274.14*59
2024-07-27T12:31:34.4452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.32,274.15*5B
2024-07-27T12:31:35.4484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.68,274.67*76
2024-07-27T12:31:36.4480711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.04,275.13*79
2024-07-27T12:31:37.4512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,274.99*76
2024-07-27T12:31:38.4552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,274.55*5C
2024-07-27T12:31:39.4533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.42,274.26*56
2024-07-27T12:31:40.4532253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.52,274.26*5E
2024-07-27T12:31:41.4530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,274.36*7E
2024-07-27T12:31:42.4529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.74,274.34*7B
2024-07-27T12:31:43.4526525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,274.44*76
2024-07-27T12:31:44.4524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,274.87*7A
2024-07-27T12:31:45.4555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,275.26*58
2024-07-27T12:31:46.4553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,275.17*52
2024-07-27T12:31:47.4590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.40,275.04*54
2024-07-27T12:31:48.4587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.62,275.15*53
2024-07-27T12:31:49.4590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.99,274.81*5F
2024-07-27T12:31:50.4588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.45,274.44*5C
2024-07-27T12:31:51.4610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,274.89*79
2024-07-27T12:31:52.4607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.54,275.71*71
2024-07-27T12:31:53.4488632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,275.96*76
2024-07-27T12:31:54.4505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,275.44*5F
2024-07-27T12:31:55.4504169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.66,274.96*53
2024-07-27T12:31:56.4501888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,274.99*5A
2024-07-27T12:31:57.4538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,275.02*50
2024-07-27T12:31:58.4594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,274.92*71
2024-07-27T12:31:59.4593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,275.03*7E
2024-07-27T12:32:00.4591816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,275.54*7B
2024-07-27T12:32:01.4589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.15,276.13*7F
2024-07-27T12:32:02.4645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,276.25*7F
2024-07-27T12:32:03.4585576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,275.94*5C
2024-07-27T12:32:04.4583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.83,275.58*56
2024-07-27T12:32:05.4581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.91,275.45*5A
2024-07-27T12:32:06.4579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,275.77*73
2024-07-27T12:32:07.4600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.52,276.16*72
2024-07-27T12:32:08.4599019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.04,276.04*70
2024-07-27T12:32:09.4474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,275.53*53
2024-07-27T12:32:10.4471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.92,275.07*5E
2024-07-27T12:32:11.4469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,275.08*5A
2024-07-27T12:32:12.4468159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.53,275.47*79
2024-07-27T12:32:13.4466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,275.33*72
2024-07-27T12:32:14.4462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,274.80*59
2024-07-27T12:32:15.4560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.14,274.58*5D
2024-07-27T12:32:16.4558293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.48,274.85*58
2024-07-27T12:32:17.4555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.81,275.16*5F
2024-07-27T12:32:18.4554743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,275.22*72
2024-07-27T12:32:19.4552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,275.36*76
2024-07-27T12:32:20.4550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,275.65*74
2024-07-27T12:32:21.4547948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,275.53*52
2024-07-27T12:32:22.4546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,275.23*52
2024-07-27T12:32:23.4543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,275.33*56
2024-07-27T12:32:24.4542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,275.54*78
2024-07-27T12:32:25.4540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,275.16*79
2024-07-27T12:32:26.4538015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,274.62*56
2024-07-27T12:32:27.4536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,274.79*51
2024-07-27T12:32:28.4535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,275.55*73
2024-07-27T12:32:29.4531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.42,275.86*73
2024-07-27T12:32:30.4530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,275.42*55
2024-07-27T12:32:31.4529690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.46,274.80*5F
2024-07-27T12:32:32.4526889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.88,274.51*5F
2024-07-27T12:32:33.4524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,274.65*55
2024-07-27T12:32:34.4522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-3.10,275.18*72
2024-07-27T12:32:35.4520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.15,275.59*75
2024-07-27T12:32:36.4519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,275.54*51
2024-07-27T12:32:37.4516374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.26,275.31*5F
2024-07-27T12:32:38.4588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.08,275.19*5A
2024-07-27T12:32:39.4586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,275.31*5F
2024-07-27T12:32:40.4612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.34,275.54*77
2024-07-27T12:32:41.4609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,275.56*7A
2024-07-27T12:32:42.4451855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.43,275.41*51
2024-07-27T12:32:43.4449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.26,275.36*56
2024-07-27T12:32:44.4447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,275.84*59
2024-07-27T12:32:45.4601252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,276.41*72
2024-07-27T12:32:46.4486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,276.21*5E
2024-07-27T12:32:47.4484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,275.63*53
2024-07-27T12:32:48.4483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.02,275.59*5A
2024-07-27T12:32:49.4481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,276.09*71
2024-07-27T12:32:50.4477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,276.65*70
2024-07-27T12:32:51.4477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,276.76*56
2024-07-27T12:32:52.4474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,276.35*51
2024-07-27T12:32:53.4472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,276.01*51
2024-07-27T12:32:54.4470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,276.28*5D
2024-07-27T12:32:55.4469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.87,276.64*70
2024-07-27T12:32:56.4467129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,276.42*77
2024-07-27T12:32:57.4465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,275.86*51
2024-07-27T12:32:58.4501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.94,275.65*53
2024-07-27T12:32:59.4497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,275.88*5D
2024-07-27T12:33:00.4496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,276.06*7F
2024-07-27T12:33:01.4495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,275.84*7D
2024-07-27T12:33:02.4540415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,275.52*5C
2024-07-27T12:33:03.4537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,275.55*51
2024-07-27T12:33:04.4536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.58,275.77*5F
2024-07-27T12:33:05.4534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,275.98*7B
2024-07-27T12:33:06.4555123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.67,275.99*79
2024-07-27T12:33:07.4553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,275.54*75
2024-07-27T12:33:08.4550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,274.86*5A
2024-07-27T12:33:09.4571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.10,274.65*50
2024-07-27T12:33:10.4550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.06,275.04*57
2024-07-27T12:33:11.4606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.29,275.51*74
2024-07-27T12:33:12.4506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.65,275.67*79
2024-07-27T12:33:13.4505111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,275.47*5F
2024-07-27T12:33:14.4502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.03,275.06*53
2024-07-27T12:33:15.4501702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.96,274.80*59
2024-07-27T12:33:16.4499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.71,274.97*59
2024-07-27T12:33:17.4497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.46,275.39*79
2024-07-27T12:33:18.4494833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.09,275.54*77
2024-07-27T12:33:19.4528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,275.31*75
2024-07-27T12:33:20.4526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,275.21*55
2024-07-27T12:33:21.4524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,275.36*54
2024-07-27T12:33:22.4523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,275.33*5D
2024-07-27T12:33:23.4521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,275.12*53
2024-07-27T12:33:24.4518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,275.15*51
2024-07-27T12:33:25.4535892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,275.75*55
2024-07-27T12:33:26.4586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,276.27*76
2024-07-27T12:33:27.4584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,276.30*73
2024-07-27T12:33:28.4583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,276.09*55
2024-07-27T12:33:29.4580228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,275.90*57
2024-07-27T12:33:30.4578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,275.95*59
2024-07-27T12:33:31.4577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,276.07*5F
2024-07-27T12:33:32.4575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,276.01*79
2024-07-27T12:33:33.4572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,275.86*71
2024-07-27T12:33:34.4478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,275.92*55
2024-07-27T12:33:35.4476764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,276.34*79
2024-07-27T12:33:36.4474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,276.53*55
2024-07-27T12:33:37.4472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.77,276.04*53
2024-07-27T12:33:38.4469988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.55,275.26*5A
2024-07-27T12:33:39.4467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.59,275.04*5C
2024-07-27T12:33:40.4492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,275.80*7D
2024-07-27T12:33:41.4490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.87,276.39*78
2024-07-27T12:33:42.4521107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,275.95*7F
2024-07-27T12:33:43.4518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.57,275.06*56
2024-07-27T12:33:44.4556173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.27,274.44*55
2024-07-27T12:33:45.4554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,274.46*50
2024-07-27T12:33:46.4584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.67,274.98*73
2024-07-27T12:33:47.4549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.13,275.18*78
2024-07-27T12:33:48.4548674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,274.87*55
2024-07-27T12:33:49.4575264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.75,274.53*56
2024-07-27T12:33:50.4574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.38,274.37*5A
2024-07-27T12:33:51.4571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,274.50*71
2024-07-27T12:33:52.4569242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.87,275.06*72
2024-07-27T12:33:53.4568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,275.30*71
2024-07-27T12:33:54.4565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,275.02*5A
2024-07-27T12:33:55.4563354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.29,274.80*54
2024-07-27T12:33:56.4467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,274.89*52
2024-07-27T12:33:57.4621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,275.10*79
2024-07-27T12:33:58.4497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,275.17*79
2024-07-27T12:33:59.4516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,275.23*51
2024-07-27T12:34:00.4514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.46,275.44*53
2024-07-27T12:34:01.4512144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,275.37*56
2024-07-27T12:34:02.4482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,275.32*5E
2024-07-27T12:34:03.4481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,275.70*57
2024-07-27T12:34:04.4479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,276.19*5B
2024-07-27T12:34:05.4477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,276.25*5B
2024-07-27T12:34:06.4475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,276.10*58
2024-07-27T12:34:07.4513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,275.93*70
2024-07-27T12:34:08.4512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,275.94*76
2024-07-27T12:34:09.4509320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,276.24*7B
2024-07-27T12:34:10.4507830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,276.39*59
2024-07-27T12:34:11.4526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,276.29*59
2024-07-27T12:34:12.4524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.62,276.00*55
2024-07-27T12:34:13.4522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,275.61*5D
2024-07-27T12:34:14.4562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,275.76*77
2024-07-27T12:34:15.4560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.27,276.38*73
2024-07-27T12:34:16.4585210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,276.44*7E
2024-07-27T12:34:17.4584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.22,275.84*58
2024-07-27T12:34:18.4580890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.74,275.38*56
2024-07-27T12:34:19.4579661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,275.36*56
2024-07-27T12:34:20.4577497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.45,275.43*7B
2024-07-27T12:34:21.4603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.24,275.51*78
2024-07-27T12:34:22.4574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,275.60*79
2024-07-27T12:34:23.4571236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,275.35*54
2024-07-27T12:34:24.4569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.64,274.69*5F
2024-07-27T12:34:25.4568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,274.42*59
2024-07-27T12:34:26.4565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.46,275.14*7B
2024-07-27T12:34:27.4565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,275.60*7F
2024-07-27T12:34:28.4561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,275.20*5D
2024-07-27T12:34:29.4593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.90,274.64*58
2024-07-27T12:34:30.4472397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,274.43*51
2024-07-27T12:34:31.4471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,274.37*7A
2024-07-27T12:34:32.4496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,274.53*74
2024-07-27T12:34:33.4494554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,274.85*74
2024-07-27T12:34:34.4562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,274.83*51
2024-07-27T12:34:35.4625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,274.63*58
2024-07-27T12:34:36.4558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.83,274.60*50
2024-07-27T12:34:37.4557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,274.60*5E
2024-07-27T12:34:38.4555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,274.66*71
2024-07-27T12:34:39.4653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,274.95*70
2024-07-27T12:34:40.4580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,275.28*5A
2024-07-27T12:34:41.4578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,275.15*57
2024-07-27T12:34:42.4577223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,274.68*50
2024-07-27T12:34:43.4574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,274.68*53
2024-07-27T12:34:44.4572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,275.46*78
2024-07-27T12:34:45.4570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.37,275.74*78
2024-07-27T12:34:46.4593388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,274.97*59
2024-07-27T12:34:47.4591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.15,274.24*59
2024-07-27T12:34:48.4589590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.85,274.28*53
2024-07-27T12:34:49.4587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,274.67*7D
2024-07-27T12:34:50.4584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.86,274.82*7D
2024-07-27T12:34:51.4583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,274.86*7E
2024-07-27T12:34:52.4581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,274.94*55
2024-07-27T12:34:53.4596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.68,274.63*5C
2024-07-27T12:34:54.4668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.67,274.29*5A
2024-07-27T12:34:55.4475312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,274.54*51
2024-07-27T12:34:56.4656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.46,275.18*7E
2024-07-27T12:34:57.4627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,275.32*7D
2024-07-27T12:34:58.4468961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,274.94*5D
2024-07-27T12:34:59.4467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.85,274.67*5B
2024-07-27T12:35:00.4494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,274.77*5E
2024-07-27T12:35:01.4492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,275.07*74
2024-07-27T12:35:02.4529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,275.23*7D
2024-07-27T12:35:03.4585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,275.08*59
2024-07-27T12:35:04.4583434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,274.94*51
2024-07-27T12:35:05.4608098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,274.98*55
2024-07-27T12:35:06.4607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,275.25*73
2024-07-27T12:35:07.4605344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,275.62*7A
2024-07-27T12:35:08.4603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.60,275.76*53
2024-07-27T12:35:09.4601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,275.57*5D
2024-07-27T12:35:10.4598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,275.56*57
2024-07-27T12:35:11.4597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,275.70*71
2024-07-27T12:35:12.4595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,275.62*71
2024-07-27T12:35:13.4592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,275.65*59
2024-07-27T12:35:14.4485283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.36,275.82*50
2024-07-27T12:35:15.4483381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,275.62*59
2024-07-27T12:35:16.4585730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,275.33*7A
2024-07-27T12:35:17.4583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,275.48*72
2024-07-27T12:35:18.4609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,275.55*72
2024-07-27T12:35:19.4606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,275.16*51
2024-07-27T12:35:20.4487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.89,274.61*52
2024-07-27T12:35:21.4548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.44,274.41*5B
2024-07-27T12:35:22.4546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,274.78*74
2024-07-27T12:35:23.4545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.10,275.25*7E
2024-07-27T12:35:24.4543148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,275.27*74
2024-07-27T12:35:25.4541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,274.83*51
2024-07-27T12:35:26.4468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.78,274.42*5F
2024-07-27T12:35:27.4466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.39,274.28*50
2024-07-27T12:35:28.4620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.28,274.42*70
2024-07-27T12:35:29.4619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.74,274.63*7B
2024-07-27T12:35:30.4616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,274.63*74
2024-07-27T12:35:31.4500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.33,274.46*53
2024-07-27T12:35:32.4498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.51,274.24*57
2024-07-27T12:35:33.4539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,274.27*52
2024-07-27T12:35:34.4538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,274.84*74
2024-07-27T12:35:35.4536648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.90,275.47*74
2024-07-27T12:35:36.4534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,275.62*57
2024-07-27T12:35:37.4532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,275.41*51
2024-07-27T12:35:38.4554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,275.28*5C
2024-07-27T12:35:39.4551217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,275.32*5C
2024-07-27T12:35:40.4549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.10,275.47*57
2024-07-27T12:35:41.4548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,275.67*7A
2024-07-27T12:35:42.4546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.77,275.72*7D
2024-07-27T12:35:43.4543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.36,275.64*7C
2024-07-27T12:35:44.4542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,275.71*54
2024-07-27T12:35:45.4540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.89,275.87*59
2024-07-27T12:35:46.4537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.06,275.70*57
2024-07-27T12:35:47.4536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,275.54*52
2024-07-27T12:35:48.4534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.58,275.81*7C
2024-07-27T12:35:49.4605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.51,276.17*78
2024-07-27T12:35:50.4505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,276.35*75
2024-07-27T12:35:51.4522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,276.20*5F
2024-07-27T12:35:52.4519981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,275.78*5E
2024-07-27T12:35:53.4518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,275.45*51
2024-07-27T12:35:54.4517062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,275.37*7A
2024-07-27T12:35:55.4514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,275.40*7D
2024-07-27T12:35:56.4512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,275.77*70
2024-07-27T12:35:57.4510122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,276.23*58
2024-07-27T12:35:58.4509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,276.04*52
2024-07-27T12:35:59.4507255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.20,275.38*5B
2024-07-27T12:36:00.4504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,274.92*5E
2024-07-27T12:36:01.4502994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,275.10*76
2024-07-27T12:36:02.4499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.63,275.58*72
2024-07-27T12:36:03.4498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,275.35*7F
2024-07-27T12:36:04.4497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,274.70*52
2024-07-27T12:36:05.4494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,274.51*5E
2024-07-27T12:36:06.4493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,274.39*5D
2024-07-27T12:36:07.4542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,274.22*73
2024-07-27T12:36:08.4540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,274.53*7E
2024-07-27T12:36:09.4537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,274.71*52
2024-07-27T12:36:10.4536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.48,274.35*52
2024-07-27T12:36:11.4545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.22,273.88*5D
2024-07-27T12:36:12.4533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,274.10*7A
2024-07-27T12:36:13.4530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.90,274.74*73
2024-07-27T12:36:14.4556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,274.48*71
2024-07-27T12:36:15.4554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.50,273.51*5E
2024-07-27T12:36:16.4552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.63,272.85*58
2024-07-27T12:36:17.4550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.11,273.00*52
2024-07-27T12:36:18.4548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,273.44*70
2024-07-27T12:36:19.4547102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,273.64*75
2024-07-27T12:36:20.4582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,273.81*7C
2024-07-27T12:36:21.4623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,274.11*53
2024-07-27T12:36:22.4577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,274.21*51
2024-07-27T12:36:23.4467931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.36,274.08*59
2024-07-27T12:36:24.4502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.52,274.15*5E
2024-07-27T12:36:25.4585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,274.53*74
2024-07-27T12:36:26.4583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.92,275.13*70
2024-07-27T12:36:27.4581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.77,275.53*7B
2024-07-27T12:36:28.4579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.78,275.36*59
2024-07-27T12:36:29.4608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.64,275.10*50
2024-07-27T12:36:30.4607935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.41,275.15*57
2024-07-27T12:36:31.4606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,275.29*7A
2024-07-27T12:36:32.4603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.13,275.37*79
2024-07-27T12:36:33.4601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,275.39*74
2024-07-27T12:36:34.4629301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.22,275.33*5C
2024-07-27T12:36:35.4596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.32,275.07*59
2024-07-27T12:36:36.4595704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.33,274.93*5F
2024-07-27T12:36:37.4593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.60,275.25*73
2024-07-27T12:36:38.4591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.64,275.62*7B
2024-07-27T12:36:39.4609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.25,275.74*71
2024-07-27T12:36:40.4608791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.07,275.55*5F
2024-07-27T12:36:41.4509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.36,275.13*51
2024-07-27T12:36:42.4508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.73,274.88*5D
2024-07-27T12:36:43.4506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,275.07*7A
2024-07-27T12:36:44.4504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.95,275.61*74
2024-07-27T12:36:45.4501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.25,275.70*7E
2024-07-27T12:36:46.4500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,275.46*56
2024-07-27T12:36:47.4499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.01,275.42*53
2024-07-27T12:36:48.4496489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.31,275.31*5E
2024-07-27T12:36:49.4493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,275.16*58
2024-07-27T12:36:50.4526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,275.40*7A
2024-07-27T12:36:51.4566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,275.64*73
2024-07-27T12:36:52.4616536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,275.71*54
2024-07-27T12:36:53.4577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.19,275.82*54
2024-07-27T12:36:54.4601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.90,275.73*58
2024-07-27T12:36:55.4599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,275.54*58
2024-07-27T12:36:56.4617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,275.68*75
2024-07-27T12:36:57.4492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,275.97*7F
2024-07-27T12:36:58.4489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,276.02*54
2024-07-27T12:36:59.4488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,275.86*5B
2024-07-27T12:37:00.4486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,275.73*5B
2024-07-27T12:37:01.4484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,275.79*5C
2024-07-27T12:37:02.4638674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,275.94*73
2024-07-27T12:37:03.4635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,276.02*73
2024-07-27T12:37:04.4635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,276.08*5F
2024-07-27T12:37:05.4633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,276.31*5C
2024-07-27T12:37:06.4474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,276.27*59
2024-07-27T12:37:07.4507917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,275.93*56
2024-07-27T12:37:08.4547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,275.72*5E
2024-07-27T12:37:09.4575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,275.67*56
2024-07-27T12:37:10.4574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,275.44*78
2024-07-27T12:37:11.4571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,275.35*73
2024-07-27T12:37:12.4505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,275.78*78
2024-07-27T12:37:13.4503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,275.84*55
2024-07-27T12:37:14.4501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.07,274.58*5B
2024-07-27T12:37:15.4500030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-3.18,273.12*53
2024-07-27T12:37:16.4497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,272.74*50
2024-07-27T12:37:17.4514790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-3.29,273.61*74
2024-07-27T12:37:18.4536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.01,273.77*7C
2024-07-27T12:37:19.4535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,272.56*52
2024-07-27T12:37:20.4533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-0.60,271.13*56
2024-07-27T12:37:21.4530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-2.71,270.51*5F
2024-07-27T12:37:22.4564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.87,270.49*57
2024-07-27T12:37:23.4563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-5.35,270.88*72
2024-07-27T12:37:24.4560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-4.28,271.79*76
2024-07-27T12:37:25.4590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.73,272.97*74
2024-07-27T12:37:26.4588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.24,273.60*5D
2024-07-27T12:37:27.4585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.11,273.46*5C
2024-07-27T12:37:28.4614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.05,273.21*5D
2024-07-27T12:37:29.4475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,273.18*5A
2024-07-27T12:37:30.4630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.02,273.22*78
2024-07-27T12:37:31.4628609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.20,273.81*74
2024-07-27T12:37:32.4627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.59,275.10*79
2024-07-27T12:37:33.4644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,275.77*75
2024-07-27T12:37:34.4533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,275.33*53
2024-07-27T12:37:35.4533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,274.84*54
2024-07-27T12:37:36.4529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.71,274.98*5F
2024-07-27T12:37:37.4528776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.36,275.04*50
2024-07-27T12:37:38.4527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,274.85*50
2024-07-27T12:37:39.4524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.58,274.94*75
2024-07-27T12:37:40.4522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.00,275.32*7A
2024-07-27T12:37:41.4520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,275.61*7A
2024-07-27T12:37:42.4519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,275.59*5A
2024-07-27T12:37:43.4515845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.69,275.27*5C
2024-07-27T12:37:44.4515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.48,274.89*5E
2024-07-27T12:37:45.4551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,274.81*72
2024-07-27T12:37:46.4548663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.55,275.33*77
2024-07-27T12:37:47.4546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.52,275.87*73
2024-07-27T12:37:48.4544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,276.16*56
2024-07-27T12:37:49.4543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,276.23*58
2024-07-27T12:37:50.4474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,275.85*56
2024-07-27T12:37:51.4510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,275.50*58
2024-07-27T12:37:52.4508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,275.84*7C
2024-07-27T12:37:53.4506626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.72,276.30*7B
2024-07-27T12:37:54.4503738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,276.34*78
2024-07-27T12:37:55.4502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,276.20*5C
2024-07-27T12:37:56.4500282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,275.98*57
2024-07-27T12:37:57.4498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,275.88*53
2024-07-27T12:37:58.4542626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,275.98*77
2024-07-27T12:37:59.4540066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,276.24*7C
2024-07-27T12:38:00.4589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.42,276.51*7B
2024-07-27T12:38:01.4536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,276.62*5A
2024-07-27T12:38:02.4533513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,276.49*5F
2024-07-27T12:38:03.4533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.03,276.18*5A
2024-07-27T12:38:04.4531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,276.06*5F
2024-07-27T12:38:05.4578358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,276.20*79
2024-07-27T12:38:06.4635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.44,276.13*7D
2024-07-27T12:38:07.4632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,275.89*76
2024-07-27T12:38:08.4630156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,275.98*58
2024-07-27T12:38:09.4628383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,276.19*5D
2024-07-27T12:38:10.4627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,275.92*51
2024-07-27T12:38:11.4625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.23,275.33*50
2024-07-27T12:38:12.4623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,275.04*57
2024-07-27T12:38:13.4620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,275.30*76
2024-07-27T12:38:14.4618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,275.55*7D
2024-07-27T12:38:15.4616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,275.55*7E
2024-07-27T12:38:16.4501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,275.46*57
2024-07-27T12:38:17.4499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,275.31*54
2024-07-27T12:38:18.4497604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,275.23*5F
2024-07-27T12:38:19.4651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,275.37*7A
2024-07-27T12:38:20.4648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,275.58*76
2024-07-27T12:38:21.4519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,275.53*51
2024-07-27T12:38:22.4608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.67,275.54*59
2024-07-27T12:38:23.4607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,275.66*5F
2024-07-27T12:38:24.4605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,275.39*7D
2024-07-27T12:38:25.4651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,275.25*7C
2024-07-27T12:38:26.4600399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,275.88*7A
2024-07-27T12:38:27.4598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,276.50*7A
2024-07-27T12:38:28.4596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,276.05*5C
2024-07-27T12:38:29.4626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.65,275.15*5C
2024-07-27T12:38:30.4520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.34,275.01*51
2024-07-27T12:38:31.4519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,275.54*78
2024-07-27T12:38:32.4516931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.56,275.81*70
2024-07-27T12:38:33.4551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,275.66*7F
2024-07-27T12:38:34.4548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,275.58*52
2024-07-27T12:38:35.4547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,275.72*50
2024-07-27T12:38:36.4545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,275.64*51
2024-07-27T12:38:37.4542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,275.36*5E
2024-07-27T12:38:38.4541669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,275.25*50
2024-07-27T12:38:39.4539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,275.39*78
2024-07-27T12:38:40.4537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,275.62*71
2024-07-27T12:38:41.4592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,275.80*75
2024-07-27T12:38:42.4590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,275.80*55
2024-07-27T12:38:43.4587813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,275.77*52
2024-07-27T12:38:44.4627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,275.75*57
2024-07-27T12:38:45.4534231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,275.69*5F
2024-07-27T12:38:46.4532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,275.66*57
2024-07-27T12:38:47.4568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,275.75*52
2024-07-27T12:38:48.4566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,276.04*75
2024-07-27T12:38:49.4591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,276.23*7D
2024-07-27T12:38:50.4589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,276.27*57
2024-07-27T12:38:51.4588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,276.35*52
2024-07-27T12:38:52.4585616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,276.09*5B
2024-07-27T12:38:53.4619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,275.40*5F
2024-07-27T12:38:54.4505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,275.09*72
2024-07-27T12:38:55.4502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,275.66*77
2024-07-27T12:38:56.4501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,276.24*75
2024-07-27T12:38:57.4654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,275.93*78
2024-07-27T12:38:58.4497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,275.36*53
2024-07-27T12:38:59.4495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.28,275.16*58
2024-07-27T12:39:00.4493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.35,275.26*57
2024-07-27T12:39:01.4490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,275.36*5B
2024-07-27T12:39:02.4645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,275.52*72
2024-07-27T12:39:03.4642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,275.62*7A
2024-07-27T12:39:04.4691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,275.62*75
2024-07-27T12:39:05.4559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,275.61*52
2024-07-27T12:39:06.4481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,275.34*55
2024-07-27T12:39:07.4635038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,274.98*5E
2024-07-27T12:39:08.4633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,274.85*5E
2024-07-27T12:39:09.4631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,274.79*70
2024-07-27T12:39:10.4630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,275.08*72
2024-07-27T12:39:11.4627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.85,275.71*75
2024-07-27T12:39:12.4626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,275.90*59
2024-07-27T12:39:13.4624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.09,275.50*52
2024-07-27T12:39:14.4622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.77,275.00*58
2024-07-27T12:39:15.4507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,274.68*57
2024-07-27T12:39:16.4544753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,274.50*71
2024-07-27T12:39:17.4543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.32,274.98*7B
2024-07-27T12:39:18.4605231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,275.84*74
2024-07-27T12:39:19.4604446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,276.03*58
2024-07-27T12:39:20.4602433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.55,275.36*58
2024-07-27T12:39:21.4635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.49,274.62*55
2024-07-27T12:39:22.4634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,274.70*57
2024-07-27T12:39:23.4632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.70,275.55*7F
2024-07-27T12:39:24.4630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.15,276.33*7D
2024-07-27T12:39:25.4628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,276.29*7B
2024-07-27T12:39:26.4626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.64,275.72*57
2024-07-27T12:39:27.4625063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.22,275.17*53
2024-07-27T12:39:28.4621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,275.10*5F
2024-07-27T12:39:29.4620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.36,275.36*75
2024-07-27T12:39:30.4618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.36,275.14*7E
2024-07-27T12:39:31.4520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,274.84*51
2024-07-27T12:39:32.4519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.70,274.94*5F
2024-07-27T12:39:33.4517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.06,274.89*53
2024-07-27T12:39:34.4638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,274.65*57
2024-07-27T12:39:35.4636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,274.50*7E
2024-07-27T12:39:36.4527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,274.39*5B
2024-07-27T12:39:37.4524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,274.24*57
2024-07-27T12:39:38.4522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,274.13*5D
2024-07-27T12:39:39.4521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,274.37*73
2024-07-27T12:39:40.4594789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,274.84*7F
2024-07-27T12:39:41.4556396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,274.72*77
2024-07-27T12:39:42.4555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,274.22*51
2024-07-27T12:39:43.4553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.48,274.04*5C
2024-07-27T12:39:44.4550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.21,273.82*5C
2024-07-27T12:39:45.4547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,273.72*7C
2024-07-27T12:39:46.4610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.88,274.39*73
2024-07-27T12:39:47.4637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,274.75*79
2024-07-27T12:39:48.4522610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,274.22*55
2024-07-27T12:39:49.4520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.55,273.61*56
2024-07-27T12:39:50.4562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.43,273.47*52
2024-07-27T12:39:51.4560968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.35,273.84*7E
2024-07-27T12:39:52.4558392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.05,274.32*7D
2024-07-27T12:39:53.4555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,274.20*5F
2024-07-27T12:39:54.4554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.69,273.61*59
2024-07-27T12:39:55.4552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.41,273.02*54
2024-07-27T12:39:56.4551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,273.25*74
2024-07-27T12:39:57.4548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.76,274.39*74
2024-07-27T12:39:58.4546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.90,274.82*7F
2024-07-27T12:39:59.4544984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.62,274.10*56
2024-07-27T12:40:00.4542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.38,273.15*5C
2024-07-27T12:40:01.4664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.50,272.79*51
2024-07-27T12:40:02.4595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.59,272.99*7E
2024-07-27T12:40:03.4592305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.33,273.62*74
2024-07-27T12:40:04.4512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.88,274.15*73
2024-07-27T12:40:05.4511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,274.25*55
2024-07-27T12:40:06.4508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.27,274.05*57
2024-07-27T12:40:07.4507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.63,273.82*55
2024-07-27T12:40:08.4505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.75,273.85*51
2024-07-27T12:40:09.4529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.10,274.18*7B
2024-07-27T12:40:10.4528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,274.49*70
2024-07-27T12:40:11.4525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,274.68*7E
2024-07-27T12:40:12.4522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,274.92*59
2024-07-27T12:40:13.4520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,275.34*56
2024-07-27T12:40:14.4540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,275.50*51
2024-07-27T12:40:15.4539727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,275.32*54
2024-07-27T12:40:16.4537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,275.31*57
2024-07-27T12:40:17.4571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,275.67*55
2024-07-27T12:40:18.4569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,275.75*52
2024-07-27T12:40:19.4566327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,275.52*5D
2024-07-27T12:40:20.4565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,275.45*5C
2024-07-27T12:40:21.4586383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,275.59*79
2024-07-27T12:40:22.4583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,275.67*73
2024-07-27T12:40:23.4582283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,275.70*7D
2024-07-27T12:40:24.4580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,275.77*59
2024-07-27T12:40:25.4578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.09,275.74*56
2024-07-27T12:40:26.4577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,275.33*55
2024-07-27T12:40:27.4573773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,274.83*5E
2024-07-27T12:40:28.4571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.93,275.06*73
2024-07-27T12:40:29.4569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.71,275.88*7D
2024-07-27T12:40:30.4568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,275.91*71
2024-07-27T12:40:31.4566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.38,275.25*5A
2024-07-27T12:40:32.4564689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.71,274.78*5F
2024-07-27T12:40:33.4562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,274.64*5D
2024-07-27T12:40:34.4560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,274.53*7C
2024-07-27T12:40:35.4558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,274.53*70
2024-07-27T12:40:36.4599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,274.58*72
2024-07-27T12:40:37.4597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,274.52*5D
2024-07-27T12:40:38.4634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,274.53*51
2024-07-27T12:40:39.4631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,274.66*53
2024-07-27T12:40:40.4629978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,274.51*51
2024-07-27T12:40:41.4627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,274.50*75
2024-07-27T12:40:42.4626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,275.01*7B
2024-07-27T12:40:43.4624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,275.28*58
2024-07-27T12:40:44.4622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,275.03*5A
2024-07-27T12:40:45.4502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,274.66*53
2024-07-27T12:40:46.4542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,274.68*52
2024-07-27T12:40:47.4541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,275.25*79
2024-07-27T12:40:48.4539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,275.38*7E
2024-07-27T12:40:49.4537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,274.85*5A
2024-07-27T12:40:50.4535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.58,274.47*59
2024-07-27T12:40:51.4591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.36,274.59*59
2024-07-27T12:40:52.4589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,275.06*74
2024-07-27T12:40:53.4617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,275.26*74
2024-07-27T12:40:54.4563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,275.03*54
2024-07-27T12:40:55.4561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.76,274.86*5B
2024-07-27T12:40:56.4559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.91,274.74*5E
2024-07-27T12:40:57.4557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,274.74*5E
2024-07-27T12:40:58.4555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,275.08*7F
2024-07-27T12:40:59.4553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.74,275.38*70
2024-07-27T12:41:00.4551462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,275.21*7B
2024-07-27T12:41:01.4549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.45,274.74*53
2024-07-27T12:41:02.4511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.55,274.44*55
2024-07-27T12:41:03.4510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.60,274.56*5F
2024-07-27T12:41:04.4664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,274.84*7E
2024-07-27T12:41:05.4662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.40,274.98*70
2024-07-27T12:41:06.4603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,275.11*7B
2024-07-27T12:41:07.4602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,275.25*59
2024-07-27T12:41:08.4599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.06,275.45*56
2024-07-27T12:41:09.4597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,275.47*59
2024-07-27T12:41:10.4596213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,275.35*70
2024-07-27T12:41:11.4594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,275.46*7D
2024-07-27T12:41:12.4624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,275.61*77
2024-07-27T12:41:13.4622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,275.52*52
2024-07-27T12:41:14.4620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,275.35*51
2024-07-27T12:41:15.4619154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.28,275.42*57
2024-07-27T12:41:16.4616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,275.59*5C
2024-07-27T12:41:17.4524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,275.68*50
2024-07-27T12:41:18.4577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,275.81*75
2024-07-27T12:41:19.4574850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,275.80*74
2024-07-27T12:41:20.4572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,275.66*50
2024-07-27T12:41:21.4570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,275.59*59
2024-07-27T12:41:22.4569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,275.70*78
2024-07-27T12:41:23.4566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,275.34*76
2024-07-27T12:41:24.4564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,274.53*5A
2024-07-27T12:41:25.4562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,274.04*5A
2024-07-27T12:41:26.4591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,274.25*56
2024-07-27T12:41:27.4620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.52,274.56*7E
2024-07-27T12:41:28.4618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,274.14*76
2024-07-27T12:41:29.4616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.99,273.49*57
2024-07-27T12:41:30.4615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.10,273.44*56
2024-07-27T12:41:31.4613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.65,273.85*53
2024-07-27T12:41:32.4629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.70,273.97*73
2024-07-27T12:41:33.4543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,273.82*78
2024-07-27T12:41:34.4542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,274.09*72
2024-07-27T12:41:35.4540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,274.72*5C
2024-07-27T12:41:36.4538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,274.53*50
2024-07-27T12:41:37.4535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,274.02*55
2024-07-27T12:41:38.4552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,274.22*5D
2024-07-27T12:41:39.4550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,275.13*73
2024-07-27T12:41:40.4588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,275.84*74
2024-07-27T12:41:41.4587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,275.78*5C
2024-07-27T12:41:42.4634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.56,275.58*5E
2024-07-27T12:41:43.4632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.44,275.63*55
2024-07-27T12:41:44.4630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,275.68*5D
2024-07-27T12:41:45.4518908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,275.54*74
2024-07-27T12:41:46.4516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,275.71*7C
2024-07-27T12:41:47.4670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,276.32*79
2024-07-27T12:41:48.4668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,276.58*7A
2024-07-27T12:41:49.4510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,276.07*51
2024-07-27T12:41:50.4568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,275.64*51
2024-07-27T12:41:51.4505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,275.70*5A
2024-07-27T12:41:52.4548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,275.92*56
2024-07-27T12:41:53.4545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,276.11*5A
2024-07-27T12:41:54.4544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,276.06*5B
2024-07-27T12:41:55.4542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,276.11*7B
2024-07-27T12:41:56.4590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,276.28*79
2024-07-27T12:41:57.4607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,276.19*5B
2024-07-27T12:41:58.4512911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.79,275.96*5D
2024-07-27T12:41:59.4529626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,275.90*5B
2024-07-27T12:42:00.4528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,275.98*7B
2024-07-27T12:42:01.4527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,275.91*73
2024-07-27T12:42:02.4524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,275.83*5D
2024-07-27T12:42:03.4522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,275.87*5A
2024-07-27T12:42:04.4520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,275.89*73
2024-07-27T12:42:05.4517944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,275.74*7A
2024-07-27T12:42:06.4629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,275.58*50
2024-07-27T12:42:07.4626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,275.56*58
2024-07-27T12:42:08.4624247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,275.59*59
2024-07-27T12:42:09.4622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,275.37*7C
2024-07-27T12:42:10.4620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,275.09*5F
2024-07-27T12:42:11.4636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,275.19*5C
2024-07-27T12:42:12.4635447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.13,275.45*52
2024-07-27T12:42:13.4633399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,275.43*5D
2024-07-27T12:42:14.4661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,275.44*58
2024-07-27T12:42:15.4660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,276.02*7A
2024-07-27T12:42:16.4529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,276.21*75
2024-07-27T12:42:17.4572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,275.56*5E
2024-07-27T12:42:18.4569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,274.93*52
2024-07-27T12:42:19.4569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,274.74*50
2024-07-27T12:42:20.4567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,275.07*76
2024-07-27T12:42:21.4610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.15,275.37*7F
2024-07-27T12:42:22.4608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,275.18*71
2024-07-27T12:42:23.4606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,274.81*59
2024-07-27T12:42:24.4604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.80,274.50*5B
2024-07-27T12:42:25.4601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.66,274.28*5D
2024-07-27T12:42:26.4599235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.26,274.44*77
2024-07-27T12:42:27.4596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.98,275.08*7E
2024-07-27T12:42:28.4603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,275.11*78
2024-07-27T12:42:29.4571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.60,274.54*59
2024-07-27T12:42:30.4568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.09,274.11*5E
2024-07-27T12:42:31.4640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.87,273.83*53
2024-07-27T12:42:32.4639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,273.78*7B
2024-07-27T12:42:33.4636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.03,274.38*70
2024-07-27T12:42:34.4634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.26,275.07*71
2024-07-27T12:42:35.4633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,275.03*51
2024-07-27T12:42:36.4630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.37,274.45*58
2024-07-27T12:42:37.4649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.82,273.74*5F
2024-07-27T12:42:38.4519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,273.64*5A
2024-07-27T12:42:39.4576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.56,274.41*7C
2024-07-27T12:42:40.4574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.40,274.79*75
2024-07-27T12:42:41.4592804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,274.39*57
2024-07-27T12:42:42.4590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.44,273.91*59
2024-07-27T12:42:43.4588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,273.94*58
2024-07-27T12:42:44.4611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,274.09*77
2024-07-27T12:42:45.4607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,273.92*79
2024-07-27T12:42:46.4650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,273.77*5E
2024-07-27T12:42:47.4541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,274.07*53
2024-07-27T12:42:48.4539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,274.43*7C
2024-07-27T12:42:49.4662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,274.23*7A
2024-07-27T12:42:50.4563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,273.78*53
2024-07-27T12:42:51.4561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.10,273.73*59
2024-07-27T12:42:52.4559727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.70,274.25*55
2024-07-27T12:42:53.4556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.32,274.86*7E
2024-07-27T12:42:54.4555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.56,275.13*71
2024-07-27T12:42:55.4552407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,274.86*58
2024-07-27T12:42:56.4551764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.28,274.43*54
2024-07-27T12:42:57.4548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.69,274.40*5E
2024-07-27T12:42:58.4547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,274.83*5B
2024-07-27T12:42:59.4545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.63,275.34*7F
2024-07-27T12:43:00.4602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,275.40*73
2024-07-27T12:43:01.4541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,275.08*50
2024-07-27T12:43:02.4630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.00,274.78*5E
2024-07-27T12:43:03.4627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.23,274.70*50
2024-07-27T12:43:04.4511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,274.83*51
2024-07-27T12:43:05.4665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,275.22*73
2024-07-27T12:43:06.4662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.38,275.51*77
2024-07-27T12:43:07.4660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,275.54*5D
2024-07-27T12:43:08.4502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,275.58*52
2024-07-27T12:43:09.4561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,275.48*58
2024-07-27T12:43:10.4618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,275.27*7A
2024-07-27T12:43:11.4617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,275.17*71
2024-07-27T12:43:12.4615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,275.34*76
2024-07-27T12:43:13.4612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,275.65*59
2024-07-27T12:43:14.4611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,275.74*7D
2024-07-27T12:43:15.4627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,275.68*59
2024-07-27T12:43:16.4625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,275.77*54
2024-07-27T12:43:17.4623409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,275.76*5C
2024-07-27T12:43:18.4501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.54,275.51*5F
2024-07-27T12:43:19.4654725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.84,275.44*5B
2024-07-27T12:43:20.4653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,275.86*7C
2024-07-27T12:43:21.4651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.02,276.19*72
2024-07-27T12:43:22.4649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,276.10*74
2024-07-27T12:43:23.4647789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,275.92*56
2024-07-27T12:43:24.4645179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,275.86*55
2024-07-27T12:43:25.4642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,275.56*59
2024-07-27T12:43:26.4587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,275.00*5D
2024-07-27T12:43:27.4585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,274.74*74
2024-07-27T12:43:28.4584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,275.11*7A
2024-07-27T12:43:29.4628704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,275.70*7D
2024-07-27T12:43:30.4523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,275.73*7B
2024-07-27T12:43:31.4521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.49,275.01*5D
2024-07-27T12:43:32.4520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.07,274.21*50
2024-07-27T12:43:33.4518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.37,274.08*58
2024-07-27T12:43:34.4598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.32,274.48*77
2024-07-27T12:43:35.4595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.60,274.83*75
2024-07-27T12:43:36.4593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,275.04*7F
2024-07-27T12:43:37.4617181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,275.27*50
2024-07-27T12:43:38.4615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.61,275.52*50
2024-07-27T12:43:39.4612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,275.36*5F
2024-07-27T12:43:40.4610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,275.02*57
2024-07-27T12:43:41.4609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,275.21*7D
2024-07-27T12:43:42.4605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.48,275.79*7C
2024-07-27T12:43:43.4605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,276.22*54
2024-07-27T12:43:44.4602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.58,276.29*5F
2024-07-27T12:43:45.4627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,276.28*59
2024-07-27T12:43:46.4624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,276.07*59
2024-07-27T12:43:47.4622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,276.11*7A
2024-07-27T12:43:48.4620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,276.56*76
2024-07-27T12:43:49.4618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,276.74*54
2024-07-27T12:43:50.4616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.64,276.46*53
2024-07-27T12:43:51.4647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.66,276.12*50
2024-07-27T12:43:52.4644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,276.13*5B
2024-07-27T12:43:53.4642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.85,276.28*79
2024-07-27T12:43:54.4639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.42,276.30*7B
2024-07-27T12:43:55.4638702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,276.15*5F
2024-07-27T12:43:56.4636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.95,276.16*57
2024-07-27T12:43:57.4654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.09,276.18*52
2024-07-27T12:43:58.4514409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,275.83*5E
2024-07-27T12:43:59.4669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,275.63*7C
2024-07-27T12:44:00.4667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,275.69*7C
2024-07-27T12:44:01.4665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,275.72*7F
2024-07-27T12:44:02.4607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,275.87*52
2024-07-27T12:44:03.4540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.61,276.05*51
2024-07-27T12:44:04.4614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,275.85*59
2024-07-27T12:44:05.4612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,275.58*56
2024-07-27T12:44:06.4649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,275.53*7E
2024-07-27T12:44:07.4645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,275.34*7E
2024-07-27T12:44:08.4644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,275.11*79
2024-07-27T12:44:09.4642875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,275.11*55
2024-07-27T12:44:10.4640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.71,275.33*52
2024-07-27T12:44:11.4638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,275.67*50
2024-07-27T12:44:12.4636364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,275.62*7B
2024-07-27T12:44:13.4634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,274.95*58
2024-07-27T12:44:14.4632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.03,274.43*52
2024-07-27T12:44:15.4630745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.52,274.49*5E
2024-07-27T12:44:16.4628762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,274.79*70
2024-07-27T12:44:17.4627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,275.04*76
2024-07-27T12:44:18.4625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,274.93*7E
2024-07-27T12:44:19.4622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,274.56*55
2024-07-27T12:44:20.4621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,274.37*55
2024-07-27T12:44:21.4618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,274.48*5D
2024-07-27T12:44:22.4545155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,274.61*72
2024-07-27T12:44:23.4544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,274.65*74
2024-07-27T12:44:24.4542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,274.60*52
2024-07-27T12:44:25.4539917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.85,274.64*52
2024-07-27T12:44:26.4539325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.02,274.87*56
2024-07-27T12:44:27.4535846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,275.02*7E
2024-07-27T12:44:28.4533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,275.10*7C
2024-07-27T12:44:29.4531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,275.44*7F
2024-07-27T12:44:30.4530992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,276.00*56
2024-07-27T12:44:31.4529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,276.16*58
2024-07-27T12:44:32.4526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,275.47*5D
2024-07-27T12:44:33.4524067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,274.71*57
2024-07-27T12:44:34.4522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,274.86*58
2024-07-27T12:44:35.4676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.32,275.77*7A
2024-07-27T12:44:36.4675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.47,276.52*7F
2024-07-27T12:44:37.4554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,276.55*75
2024-07-27T12:44:38.4632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,276.05*58
2024-07-27T12:44:39.4521461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.52,275.52*50
2024-07-27T12:44:40.4518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.05,275.23*5A
2024-07-27T12:44:41.4673312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.87,275.46*71
2024-07-27T12:44:42.4672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.73,276.03*7F
2024-07-27T12:44:43.4669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,275.95*7F
2024-07-27T12:44:44.4512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.06,275.30*56
2024-07-27T12:44:45.4510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.13,274.76*55
2024-07-27T12:44:46.4530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,274.65*5F
2024-07-27T12:44:47.4528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.84,275.09*7D
2024-07-27T12:44:48.4683060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,275.31*76
2024-07-27T12:44:49.4525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,274.67*5D
2024-07-27T12:44:50.4522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.20,273.87*5B
2024-07-27T12:44:51.4519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,273.75*55
2024-07-27T12:44:52.4675119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.59,274.25*79
2024-07-27T12:44:53.4672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.35,274.77*79
2024-07-27T12:44:54.4670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,274.71*55
2024-07-27T12:44:55.4513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.35,274.19*56
2024-07-27T12:44:56.4534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.54,273.83*58
2024-07-27T12:44:57.4533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,273.85*5B
2024-07-27T12:44:58.4531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.52,274.12*79
2024-07-27T12:44:59.4529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.63,274.25*78
2024-07-27T12:45:00.4527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,274.27*55
2024-07-27T12:45:01.4525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,274.53*54
2024-07-27T12:45:02.4520974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,274.74*5C
2024-07-27T12:45:03.4519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,274.44*51
2024-07-27T12:45:04.4517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,273.94*52
2024-07-27T12:45:05.4514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.93,273.63*51
2024-07-27T12:45:06.4512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.22,273.74*55
2024-07-27T12:45:07.4574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.31,274.19*7E
2024-07-27T12:45:08.4572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.02,274.55*7C
2024-07-27T12:45:09.4570685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,274.55*7E
2024-07-27T12:45:10.4568908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,274.38*50
2024-07-27T12:45:11.4566059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.95,274.15*59
2024-07-27T12:45:12.4564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.70,274.17*53
2024-07-27T12:45:13.4562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,274.37*54
2024-07-27T12:45:14.4561036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,274.62*7D
2024-07-27T12:45:15.4559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.06,274.93*79
2024-07-27T12:45:16.4557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,275.26*78
2024-07-27T12:45:17.4555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,275.35*53
2024-07-27T12:45:18.4574702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,275.27*57
2024-07-27T12:45:19.4572962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.88,275.46*56
2024-07-27T12:45:20.4569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,275.75*56
2024-07-27T12:45:21.4569063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,275.50*5F
2024-07-27T12:45:22.4616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,274.94*5A
2024-07-27T12:45:23.4614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.77,274.80*5A
2024-07-27T12:45:24.4656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.28,275.28*70
2024-07-27T12:45:25.4572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.48,276.10*75
2024-07-27T12:45:26.4570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,276.65*71
2024-07-27T12:45:27.4619673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.00,276.58*5B
2024-07-27T12:45:28.4617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.06,276.29*5E
2024-07-27T12:45:29.4615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,275.84*50
2024-07-27T12:45:30.4614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,275.42*56
2024-07-27T12:45:31.4611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.31,275.57*76
2024-07-27T12:45:32.4609505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.28,276.15*74
2024-07-27T12:45:33.4627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,276.72*78
2024-07-27T12:45:34.4625419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,276.87*53
2024-07-27T12:45:35.4533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.21,276.46*58
2024-07-27T12:45:36.4531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,276.21*55
2024-07-27T12:45:37.4686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,276.38*78
2024-07-27T12:45:38.4684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,276.50*78
2024-07-27T12:45:39.4525842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,276.33*5C
2024-07-27T12:45:40.4523222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.56,276.20*52
2024-07-27T12:45:41.4522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,276.38*5C
2024-07-27T12:45:42.4676375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,276.68*73
2024-07-27T12:45:43.4604153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,276.73*7D
2024-07-27T12:45:44.4603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,276.56*56
2024-07-27T12:45:45.4599733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,276.51*55
2024-07-27T12:45:46.4598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,276.47*5B
2024-07-27T12:45:47.4597131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,276.36*7E
2024-07-27T12:45:48.4594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,276.22*7A
2024-07-27T12:45:49.4651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,275.98*55
2024-07-27T12:45:50.4530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,276.04*54
2024-07-27T12:45:51.4527976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,276.44*5A
2024-07-27T12:45:52.4683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,276.17*7E
2024-07-27T12:45:53.4524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,275.55*51
2024-07-27T12:45:54.4522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,275.51*5A
2024-07-27T12:45:55.4521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,275.88*52
2024-07-27T12:45:56.4537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,275.66*7E
2024-07-27T12:45:57.4578159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,275.04*52
2024-07-27T12:45:58.4576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,274.98*50
2024-07-27T12:45:59.4575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,275.39*72
2024-07-27T12:46:00.4572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,275.58*72
2024-07-27T12:46:01.4569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,275.47*75
2024-07-27T12:46:02.4569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,275.39*59
2024-07-27T12:46:03.4567390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.70,275.43*57
2024-07-27T12:46:04.4565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,275.58*5D
2024-07-27T12:46:05.4617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,275.97*75
2024-07-27T12:46:06.4614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,276.68*74
2024-07-27T12:46:07.4613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,277.17*51
2024-07-27T12:46:08.4669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,276.82*53
2024-07-27T12:46:09.4666531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,276.40*55
2024-07-27T12:46:10.4665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.14,276.94*72
2024-07-27T12:46:11.4686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.04,277.32*77
2024-07-27T12:46:12.4579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,276.72*50
2024-07-27T12:46:13.4603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.95,276.00*5D
2024-07-27T12:46:14.4561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,275.94*5F
2024-07-27T12:46:15.4636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,276.27*7E
2024-07-27T12:46:16.4634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.64,275.98*74
2024-07-27T12:46:17.4633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,275.26*5F
2024-07-27T12:46:18.4631275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.60,274.73*55
2024-07-27T12:46:19.4629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.80,274.84*57
2024-07-27T12:46:20.4656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.47,275.15*7F
2024-07-27T12:46:21.4552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,275.27*72
2024-07-27T12:46:22.4550916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,275.01*59
2024-07-27T12:46:23.4547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.52,274.61*5D
2024-07-27T12:46:24.4577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.17,274.56*53
2024-07-27T12:46:25.4574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,275.19*77
2024-07-27T12:46:26.4572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.89,275.94*74
2024-07-27T12:46:27.4571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,275.96*72
2024-07-27T12:46:28.4590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,275.71*53
2024-07-27T12:46:29.4587969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.80,275.85*58
2024-07-27T12:46:30.4617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.80,276.06*5C
2024-07-27T12:46:31.4616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.41,276.17*59
2024-07-27T12:46:32.4614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,276.50*79
2024-07-27T12:46:33.4677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,277.10*78
2024-07-27T12:46:34.4674824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,277.33*79
2024-07-27T12:46:35.4672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,276.94*5A
2024-07-27T12:46:36.4670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,276.65*58
2024-07-27T12:46:37.4670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,277.07*56
2024-07-27T12:46:38.4667303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,277.49*72
2024-07-27T12:46:39.4529060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,277.20*5E
2024-07-27T12:46:40.4526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,276.66*5D
2024-07-27T12:46:41.4524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,276.48*5F
2024-07-27T12:46:42.4679085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,276.51*72
2024-07-27T12:46:43.4677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,276.60*76
2024-07-27T12:46:44.4594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,276.77*7F
2024-07-27T12:46:45.4626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,277.11*5F
2024-07-27T12:46:46.4648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,277.27*53
2024-07-27T12:46:47.4645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,276.64*58
2024-07-27T12:46:48.4521352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,275.93*5D
2024-07-27T12:46:49.4601810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.88,276.17*54
2024-07-27T12:46:50.4600073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,277.05*7C
2024-07-27T12:46:51.4597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.93,277.17*75
2024-07-27T12:46:52.4596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,276.51*73
2024-07-27T12:46:53.4593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,275.94*59
2024-07-27T12:46:54.4591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.11,275.80*52
2024-07-27T12:46:55.4590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.23,275.97*5B
2024-07-27T12:46:56.4588172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,276.32*7E
2024-07-27T12:46:57.4585487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.49,276.44*77
2024-07-27T12:46:58.4583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,276.18*79
2024-07-27T12:46:59.4634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,276.03*58
2024-07-27T12:47:00.4632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.52,276.40*56
2024-07-27T12:47:01.4648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,276.76*5F
2024-07-27T12:47:02.4644786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,276.65*71
2024-07-27T12:47:03.4642990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,276.53*74
2024-07-27T12:47:04.4641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,276.76*57
2024-07-27T12:47:05.4554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,276.94*5B
2024-07-27T12:47:06.4552841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,276.99*58
2024-07-27T12:47:07.4551180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,277.09*71
2024-07-27T12:47:08.4548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,277.32*76
2024-07-27T12:47:09.4546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,277.58*51
2024-07-27T12:47:10.4543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,277.73*51
2024-07-27T12:47:11.4542921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,277.85*58
2024-07-27T12:47:12.4540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,277.61*73
2024-07-27T12:47:13.4537976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,277.16*56
2024-07-27T12:47:14.4536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.51,277.10*5B
2024-07-27T12:47:15.4535009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,277.57*5A
2024-07-27T12:47:16.4688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,278.13*7B
2024-07-27T12:47:17.4598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.73,277.97*72
2024-07-27T12:47:18.4595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,277.19*56
2024-07-27T12:47:19.4634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.92,276.60*5C
2024-07-27T12:47:20.4668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.23,276.52*53
2024-07-27T12:47:21.4606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,276.95*76
2024-07-27T12:47:22.4604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.51,277.24*71
2024-07-27T12:47:23.4602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,276.63*74
2024-07-27T12:47:24.4600502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,275.84*5A
2024-07-27T12:47:25.4598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.31,275.75*56
2024-07-27T12:47:26.4596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,276.24*5F
2024-07-27T12:47:27.4594667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,276.52*79
2024-07-27T12:47:28.4592078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,276.07*57
2024-07-27T12:47:29.4589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.15,275.44*5A
2024-07-27T12:47:30.4588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.32,275.19*58
2024-07-27T12:47:31.4585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,275.25*7C
2024-07-27T12:47:32.4583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.66,275.80*7A
2024-07-27T12:47:33.4582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,276.60*78
2024-07-27T12:47:34.4578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,276.81*57
2024-07-27T12:47:35.4577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.77,276.22*57
2024-07-27T12:47:36.4616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.77,275.40*55
2024-07-27T12:47:37.4614925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.78,275.45*71
2024-07-27T12:47:38.4612798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-5.25,276.56*7B
2024-07-27T12:47:39.4611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-4.22,277.56*7C
2024-07-27T12:47:40.4609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,278.00*52
2024-07-27T12:47:41.4607099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,0.80,278.11*79
2024-07-27T12:47:42.4604864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.99,277.90*7A
2024-07-27T12:47:43.4603021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,277.82*54
2024-07-27T12:47:44.4600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.13,278.20*7C
2024-07-27T12:47:45.4599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.44,278.87*72
2024-07-27T12:47:46.4596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.39,279.17*7A
2024-07-27T12:47:47.4595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.52,279.06*55
2024-07-27T12:47:48.4592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.45,279.10*52
2024-07-27T12:47:49.4590403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,279.26*53
2024-07-27T12:47:50.4647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,278.89*71
2024-07-27T12:47:51.4645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,278.39*71
2024-07-27T12:47:52.4665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,278.35*5E
2024-07-27T12:47:53.4663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,278.09*51
2024-07-27T12:47:54.4661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,277.63*50
2024-07-27T12:47:55.4659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,277.61*76
2024-07-27T12:47:56.4657801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,277.84*70
2024-07-27T12:47:57.4655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,277.72*52
2024-07-27T12:47:58.4653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.41,277.28*5D
2024-07-27T12:47:59.4651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,277.01*51
2024-07-27T12:48:00.4649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,276.93*50
2024-07-27T12:48:01.4647652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,276.61*7A
2024-07-27T12:48:02.4645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,276.37*7F
2024-07-27T12:48:03.4642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,276.75*7E
2024-07-27T12:48:04.4550256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,277.11*5C
2024-07-27T12:48:05.4549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,276.83*5C
2024-07-27T12:48:06.4591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,276.30*59
2024-07-27T12:48:07.4641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,276.24*70
2024-07-27T12:48:08.4664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.22,276.85*7E
2024-07-27T12:48:09.4544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.94,277.20*79
2024-07-27T12:48:10.4541904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.39,276.83*52
2024-07-27T12:48:11.4540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.38,276.34*5B
2024-07-27T12:48:12.4537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,276.28*57
2024-07-27T12:48:13.4691231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,276.77*7A
2024-07-27T12:48:14.4690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.41,277.08*74
2024-07-27T12:48:15.4687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,276.58*7A
2024-07-27T12:48:16.4528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.56,275.76*5E
2024-07-27T12:48:17.4528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.25,275.51*55
2024-07-27T12:48:18.4526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,275.67*5B
2024-07-27T12:48:19.4680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.98,275.72*7C
2024-07-27T12:48:20.4568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,275.86*7E
2024-07-27T12:48:21.4604103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,276.11*7E
2024-07-27T12:48:22.4601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,276.31*57
2024-07-27T12:48:23.4661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,276.39*58
2024-07-27T12:48:24.4634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,276.27*5B
2024-07-27T12:48:25.4633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,276.21*5A
2024-07-27T12:48:26.4631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,276.43*5E
2024-07-27T12:48:27.4629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,276.88*79
2024-07-27T12:48:28.4627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,277.59*79
2024-07-27T12:48:29.4624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,277.97*5D
2024-07-27T12:48:30.4622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,277.85*59
2024-07-27T12:48:31.4620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,277.58*54
2024-07-27T12:48:32.4619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,277.46*58
2024-07-27T12:48:33.4617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,277.60*5B
2024-07-27T12:48:34.4640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,277.84*76
2024-07-27T12:48:35.4637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,278.22*7E
2024-07-27T12:48:36.4636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,278.35*7F
2024-07-27T12:48:37.4551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,277.96*5E
2024-07-27T12:48:38.4640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.36,277.62*52
2024-07-27T12:48:39.4638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,277.62*5B
2024-07-27T12:48:40.4635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,278.02*5B
2024-07-27T12:48:41.4634605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,278.23*5E
2024-07-27T12:48:42.4631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,278.06*57
2024-07-27T12:48:43.4630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,277.93*59
2024-07-27T12:48:44.4628934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,277.72*7F
2024-07-27T12:48:45.4625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,277.57*7C
2024-07-27T12:48:46.4622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,277.75*5B
2024-07-27T12:48:47.4622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,277.82*5C
2024-07-27T12:48:48.4620629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,277.42*5F
2024-07-27T12:48:49.4650010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,277.03*5F
2024-07-27T12:48:50.4649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,276.98*7C
2024-07-27T12:48:51.4647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,276.92*76
2024-07-27T12:48:52.4645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,277.12*7E
2024-07-27T12:48:53.4642262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,277.57*7E
2024-07-27T12:48:54.4641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,277.27*53
2024-07-27T12:48:55.4549808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,276.33*50
2024-07-27T12:48:56.4666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,275.84*54
2024-07-27T12:48:57.4665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,276.10*74
2024-07-27T12:48:58.4663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.70,276.43*77
2024-07-27T12:48:59.4660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,276.59*7E
2024-07-27T12:49:00.4659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,276.54*5D
2024-07-27T12:49:01.4656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,276.56*5A
2024-07-27T12:49:02.4655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,276.61*5F
2024-07-27T12:49:03.4559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,276.32*59
2024-07-27T12:49:04.4557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,276.33*54
2024-07-27T12:49:05.4555244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,276.82*7E
2024-07-27T12:49:06.4553501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,276.99*56
2024-07-27T12:49:07.4551367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,277.06*51
2024-07-27T12:49:08.4548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,277.35*50
2024-07-27T12:49:09.4546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,277.44*58
2024-07-27T12:49:10.4701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,277.31*7F
2024-07-27T12:49:11.4569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,277.37*5F
2024-07-27T12:49:12.4599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,277.43*56
2024-07-27T12:49:13.4596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,277.44*52
2024-07-27T12:49:14.4595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,277.48*5A
2024-07-27T12:49:15.4592291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,277.46*7A
2024-07-27T12:49:16.4589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,277.68*70
2024-07-27T12:49:17.4589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,278.17*75
2024-07-27T12:49:18.4606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.02,278.36*5F
2024-07-27T12:49:19.4645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.75,278.05*58
2024-07-27T12:49:20.4546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,277.71*51
2024-07-27T12:49:21.4701579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,277.97*73
2024-07-27T12:49:22.4699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.77,278.74*7D
2024-07-27T12:49:23.4697802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,279.08*74
2024-07-27T12:49:24.4538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,278.79*5F
2024-07-27T12:49:25.4537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.10,278.51*5C
2024-07-27T12:49:26.4535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,278.16*52
2024-07-27T12:49:27.4650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,277.77*7D
2024-07-27T12:49:28.4648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,277.68*7C
2024-07-27T12:49:29.4669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,277.80*76
2024-07-27T12:49:30.4666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,277.92*50
2024-07-27T12:49:31.4665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,278.14*59
2024-07-27T12:49:32.4663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,277.91*52
2024-07-27T12:49:33.4661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,277.13*58
2024-07-27T12:49:34.4660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.34,276.66*54
2024-07-27T12:49:35.4656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.73,276.98*57
2024-07-27T12:49:36.4654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,277.28*74
2024-07-27T12:49:37.4653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,276.94*73
2024-07-27T12:49:38.4651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,276.33*59
2024-07-27T12:49:39.4649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,276.04*5D
2024-07-27T12:49:40.4647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,276.29*54
2024-07-27T12:49:41.4645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,276.59*5A
2024-07-27T12:49:42.4643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,276.54*77
2024-07-27T12:49:43.4715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,276.42*7E
2024-07-27T12:49:44.4667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,276.36*5A
2024-07-27T12:49:45.4548433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,276.33*58
2024-07-27T12:49:46.4545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,276.50*51
2024-07-27T12:49:47.4700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,276.85*7B
2024-07-27T12:49:48.4698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,277.19*71
2024-07-27T12:49:49.4540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,277.31*57
2024-07-27T12:49:50.4571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,277.07*5F
2024-07-27T12:49:51.4605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,277.02*50
2024-07-27T12:49:52.4603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,277.37*59
2024-07-27T12:49:53.4601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,277.73*75
2024-07-27T12:49:54.4599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,277.72*7E
2024-07-27T12:49:55.4597857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,277.66*50
2024-07-27T12:49:56.4596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,277.74*51
2024-07-27T12:49:57.4593284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,277.75*52
2024-07-27T12:49:58.4592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,277.79*7B
2024-07-27T12:49:59.4590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,278.00*78
2024-07-27T12:50:00.4616740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,278.22*7C
2024-07-27T12:50:01.4614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,277.97*5B
2024-07-27T12:50:02.4629010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.93,277.31*5C
2024-07-27T12:50:03.4627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,277.18*59
2024-07-27T12:50:04.4626489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.53,277.71*7D
2024-07-27T12:50:05.4623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.87,278.22*7E
2024-07-27T12:50:06.4620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,278.37*71
2024-07-27T12:50:07.4649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,278.26*5C
2024-07-27T12:50:08.4684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.20,278.09*52
2024-07-27T12:50:09.4682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.47,277.82*5D
2024-07-27T12:50:10.4554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.53,277.63*57
2024-07-27T12:50:11.4552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,277.99*72
2024-07-27T12:50:12.4617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.19,278.40*7A
2024-07-27T12:50:13.4616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,278.31*74
2024-07-27T12:50:14.4614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,278.14*5A
2024-07-27T12:50:15.4610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,278.01*59
2024-07-27T12:50:16.4609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,277.42*57
2024-07-27T12:50:17.4607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,276.77*54
2024-07-27T12:50:18.4659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,276.79*76
2024-07-27T12:50:19.4658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.07,277.41*73
2024-07-27T12:50:20.4654948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,277.84*71
2024-07-27T12:50:21.4653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,277.46*55
2024-07-27T12:50:22.4651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.91,276.70*53
2024-07-27T12:50:23.4649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.59,276.42*50
2024-07-27T12:50:24.4647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,276.68*59
2024-07-27T12:50:25.4645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,277.13*70
2024-07-27T12:50:26.4643888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,277.39*71
2024-07-27T12:50:27.4641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,277.31*59
2024-07-27T12:50:28.4639428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,277.25*54
2024-07-27T12:50:29.4637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,277.26*5D
2024-07-27T12:50:30.4635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,277.33*57
2024-07-27T12:50:31.4661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,277.42*75
2024-07-27T12:50:32.4650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,277.52*77
2024-07-27T12:50:33.4667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,277.80*76
2024-07-27T12:50:34.4664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,278.16*5B
2024-07-27T12:50:35.4663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,278.39*52
2024-07-27T12:50:36.4661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,278.24*5D
2024-07-27T12:50:37.4658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,277.95*5C
2024-07-27T12:50:38.4681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,277.91*50
2024-07-27T12:50:39.4549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,278.09*7F
2024-07-27T12:50:40.4592642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,278.20*7F
2024-07-27T12:50:41.4591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,278.10*7D
2024-07-27T12:50:42.4633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,277.95*50
2024-07-27T12:50:43.4630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,277.82*5D
2024-07-27T12:50:44.4627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,277.85*50
2024-07-27T12:50:45.4657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,278.06*7C
2024-07-27T12:50:46.4687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,277.85*71
2024-07-27T12:50:47.4613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,277.52*55
2024-07-27T12:50:48.4613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,277.50*5A
2024-07-27T12:50:49.4610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,277.61*53
2024-07-27T12:50:50.4607950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,277.63*51
2024-07-27T12:50:51.4604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,277.26*7F
2024-07-27T12:50:52.4602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,276.90*74
2024-07-27T12:50:53.4600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,277.02*54
2024-07-27T12:50:54.4599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.64,277.09*5C
2024-07-27T12:50:55.4596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.65,277.00*56
2024-07-27T12:50:56.4627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,277.00*53
2024-07-27T12:50:57.4625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,277.10*76
2024-07-27T12:50:58.4623173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,277.21*77
2024-07-27T12:50:59.4620450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,277.34*72
2024-07-27T12:51:00.4660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,277.46*5C
2024-07-27T12:51:01.4658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,277.48*5D
2024-07-27T12:51:02.4585287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,277.32*53
2024-07-27T12:51:03.4636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,277.26*52
2024-07-27T12:51:04.4633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,277.47*53
2024-07-27T12:51:05.4632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,277.58*78
2024-07-27T12:51:06.4630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,277.75*72
2024-07-27T12:51:07.4600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,278.09*52
2024-07-27T12:51:08.4599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,278.18*55
2024-07-27T12:51:09.4596559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.15,277.97*52
2024-07-27T12:51:10.4594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,277.63*54
2024-07-27T12:51:11.4652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,277.71*7C
2024-07-27T12:51:12.4650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,278.05*72
2024-07-27T12:51:13.4682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,278.17*7C
2024-07-27T12:51:14.4680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,278.20*54
2024-07-27T12:51:15.4678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,278.17*53
2024-07-27T12:51:16.4676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,277.85*50
2024-07-27T12:51:17.4581374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,277.47*5E
2024-07-27T12:51:18.4579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.39,277.23*5A
2024-07-27T12:51:19.4576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,277.31*5D
2024-07-27T12:51:20.4573961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,277.55*7F
2024-07-27T12:51:21.4571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,277.58*7B
2024-07-27T12:51:22.4569008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,277.39*74
2024-07-27T12:51:23.4567223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.83,277.07*5B
2024-07-27T12:51:24.4565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.13,276.80*5F
2024-07-27T12:51:25.4562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,276.57*58
2024-07-27T12:51:26.4560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,276.64*7E
2024-07-27T12:51:27.4557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.78,276.85*7B
2024-07-27T12:51:28.4575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,276.76*7A
2024-07-27T12:51:29.4572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,276.55*51
2024-07-27T12:51:30.4569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,276.35*52
2024-07-27T12:51:31.4567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,276.26*5C
2024-07-27T12:51:32.4565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,276.39*7A
2024-07-27T12:51:33.4563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,276.48*73
2024-07-27T12:51:34.4561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,276.40*55
2024-07-27T12:51:35.4559517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,276.10*5E
2024-07-27T12:51:36.4557444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,276.01*5E
2024-07-27T12:51:37.4554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,276.51*75
2024-07-27T12:51:38.4553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,276.74*79
2024-07-27T12:51:39.4609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,276.21*7E
2024-07-27T12:51:40.4671060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,275.59*54
2024-07-27T12:51:41.4540694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.68,275.53*50
2024-07-27T12:51:42.4539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,275.96*59
2024-07-27T12:51:43.4692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,276.44*79
2024-07-27T12:51:44.4690545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,276.80*71
2024-07-27T12:51:45.4531819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,276.78*59
2024-07-27T12:51:46.4589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,276.38*59
2024-07-27T12:51:47.4587544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.84,276.09*5C
2024-07-27T12:51:48.4584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,276.22*57
2024-07-27T12:51:49.4609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,276.66*7D
2024-07-27T12:51:50.4606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,276.83*74
2024-07-27T12:51:51.4625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,276.72*56
2024-07-27T12:51:52.4528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,276.68*51
2024-07-27T12:51:53.4525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,276.73*5A
2024-07-27T12:51:54.4524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,276.80*51
2024-07-27T12:51:55.4678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,276.88*78
2024-07-27T12:51:56.4675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,276.96*77
2024-07-27T12:51:57.4673904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,277.07*5A
2024-07-27T12:51:58.4671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,277.23*52
2024-07-27T12:51:59.4670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,277.45*76
2024-07-27T12:52:00.4734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,277.51*54
2024-07-27T12:52:01.4664445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,277.13*55
2024-07-27T12:52:02.4661697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,276.67*5C
2024-07-27T12:52:03.4660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,276.66*50
2024-07-27T12:52:04.4657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,277.06*7A
2024-07-27T12:52:05.4655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,277.55*7C
2024-07-27T12:52:06.4652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,277.59*75
2024-07-27T12:52:07.4651291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,277.12*56
2024-07-27T12:52:08.4649531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.44,276.68*52
2024-07-27T12:52:09.4568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.63,276.61*54
2024-07-27T12:52:10.4601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,277.00*71
2024-07-27T12:52:11.4599400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.42,277.21*70
2024-07-27T12:52:12.4597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,276.78*7A
2024-07-27T12:52:13.4594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,276.28*5E
2024-07-27T12:52:14.4592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,276.10*57
2024-07-27T12:52:15.4591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,276.16*5A
2024-07-27T12:52:16.4641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,276.24*7E
2024-07-27T12:52:17.4639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,276.33*7B
2024-07-27T12:52:18.4637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,276.59*7F
2024-07-27T12:52:19.4634212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,276.63*5C
2024-07-27T12:52:20.4633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.29,276.13*5A
2024-07-27T12:52:21.4631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.26,275.58*5B
2024-07-27T12:52:22.4627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.97,275.66*5E
2024-07-27T12:52:23.4666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.98,276.29*7A
2024-07-27T12:52:24.4663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.77,276.74*75
2024-07-27T12:52:25.4550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,276.81*7B
2024-07-27T12:52:26.4548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.24,276.72*7B
2024-07-27T12:52:27.4545753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.40,276.38*5E
2024-07-27T12:52:28.4600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.90,276.08*59
2024-07-27T12:52:29.4597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.17,276.40*79
2024-07-27T12:52:30.4595816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.53,277.13*7C
2024-07-27T12:52:31.4593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,277.54*78
2024-07-27T12:52:32.4641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,277.32*5A
2024-07-27T12:52:33.4639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.71,276.93*59
2024-07-27T12:52:34.4636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,276.84*5A
2024-07-27T12:52:35.4647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,277.06*70
2024-07-27T12:52:36.4572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,277.28*7E
2024-07-27T12:52:37.4570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,277.23*72
2024-07-27T12:52:38.4566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,276.73*5E
2024-07-27T12:52:39.4562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.30,276.23*51
2024-07-27T12:52:40.4615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,276.31*5E
2024-07-27T12:52:41.4613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.54,276.76*7C
2024-07-27T12:52:42.4633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.71,277.16*7F
2024-07-27T12:52:43.4673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,277.25*50
2024-07-27T12:52:44.4571686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.89,276.86*5E
2024-07-27T12:52:45.4569939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.27,276.37*58
2024-07-27T12:52:46.4566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,276.13*53
2024-07-27T12:52:47.4565164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.80,276.25*75
2024-07-27T12:52:48.4563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.01,276.78*71
2024-07-27T12:52:49.4561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,277.21*7F
2024-07-27T12:52:50.4558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,276.99*53
2024-07-27T12:52:51.4556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.40,276.49*5F
2024-07-27T12:52:52.4554412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.60,276.22*54
2024-07-27T12:52:53.4551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,276.37*70
2024-07-27T12:52:54.4550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.94,276.44*78
2024-07-27T12:52:55.4547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,276.24*7D
2024-07-27T12:52:56.4581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.99,276.15*51
2024-07-27T12:52:57.4578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.65,276.22*57
2024-07-27T12:52:58.4576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,276.08*50
2024-07-27T12:52:59.4660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,275.95*5C
2024-07-27T12:53:00.4566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,276.17*73
2024-07-27T12:53:01.4563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,276.36*70
2024-07-27T12:53:02.4562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,276.41*50
2024-07-27T12:53:03.4559469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,276.32*54
2024-07-27T12:53:04.4557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,276.43*52
2024-07-27T12:53:05.4555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,276.64*76
2024-07-27T12:53:06.4609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,276.53*55
2024-07-27T12:53:07.4607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,276.42*56
2024-07-27T12:53:08.4605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.24,276.48*5F
2024-07-27T12:53:09.4603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,276.71*7D
2024-07-27T12:53:10.4653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.00,277.15*7C
2024-07-27T12:53:11.4651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,277.40*5E
2024-07-27T12:53:12.4576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.40,277.17*56
2024-07-27T12:53:13.4600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.38,276.62*50
2024-07-27T12:53:14.4598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,276.31*52
2024-07-27T12:53:15.4595783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,276.93*79
2024-07-27T12:53:16.4593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.27,277.85*7E
2024-07-27T12:53:17.4591231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,277.74*7E
2024-07-27T12:53:18.4590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,276.88*54
2024-07-27T12:53:19.4587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.86,276.36*5C
2024-07-27T12:53:20.4585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.99,276.46*52
2024-07-27T12:53:21.4584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.73,276.52*7A
2024-07-27T12:53:22.4622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,276.47*72
2024-07-27T12:53:23.4620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,276.79*7E
2024-07-27T12:53:24.4619816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,277.39*70
2024-07-27T12:53:25.4616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,277.69*54
2024-07-27T12:53:26.4647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.74,277.47*50
2024-07-27T12:53:27.4646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.51,277.10*53
2024-07-27T12:53:28.4644021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,276.70*57
2024-07-27T12:53:29.4642732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,276.50*7C
2024-07-27T12:53:30.4559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,276.93*7F
2024-07-27T12:53:31.4612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,277.68*75
2024-07-27T12:53:32.4609431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,277.68*7B
2024-07-27T12:53:33.4607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.17,276.62*56
2024-07-27T12:53:34.4604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.84,275.58*5F
2024-07-27T12:53:35.4602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.04,275.58*53
2024-07-27T12:53:36.4619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.61,276.44*75
2024-07-27T12:53:37.4635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.73,276.96*70
2024-07-27T12:53:38.4633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,276.86*75
2024-07-27T12:53:39.4632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,276.69*53
2024-07-27T12:53:40.4629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.75,276.49*59
2024-07-27T12:53:41.4515814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.36,276.21*50
2024-07-27T12:53:42.4582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,276.39*53
2024-07-27T12:53:43.4581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,276.73*7B
2024-07-27T12:53:44.4579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,276.79*7C
2024-07-27T12:53:45.4576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,276.89*7A
2024-07-27T12:53:46.4605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,277.01*58
2024-07-27T12:53:47.4603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,276.95*52
2024-07-27T12:53:48.4629023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.35,276.94*5E
2024-07-27T12:53:49.4584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.02,277.11*56
2024-07-27T12:53:50.4533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,277.39*5E
2024-07-27T12:53:51.4530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,277.69*71
2024-07-27T12:53:52.4562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,277.92*76
2024-07-27T12:53:53.4560002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,278.05*7E
2024-07-27T12:53:54.4556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,277.77*59
2024-07-27T12:53:55.4555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.03,277.31*57
2024-07-27T12:53:56.4554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,277.25*52
2024-07-27T12:53:57.4551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,277.50*79
2024-07-27T12:53:58.4549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.76,277.53*72
2024-07-27T12:53:59.4547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,277.40*71
2024-07-27T12:54:00.4578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.60,277.27*57
2024-07-27T12:54:01.4576014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.52,277.11*5E
2024-07-27T12:54:02.4640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.09,277.11*58
2024-07-27T12:54:03.4660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,277.51*7E
2024-07-27T12:54:04.4657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.08,277.95*75
2024-07-27T12:54:05.4524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,277.77*77
2024-07-27T12:54:06.4523039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.52,277.31*5C
2024-07-27T12:54:07.4520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.30,276.98*53
2024-07-27T12:54:08.4517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,277.08*54
2024-07-27T12:54:09.4671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.08,277.38*78
2024-07-27T12:54:10.4670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.82,277.05*75
2024-07-27T12:54:11.4512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,276.33*57
2024-07-27T12:54:12.4509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.62,275.81*5E
2024-07-27T12:54:13.4506899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,275.76*5A
2024-07-27T12:54:14.4542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.47,276.05*7E
2024-07-27T12:54:15.4573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.14,275.94*7B
2024-07-27T12:54:16.4569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,275.35*50
2024-07-27T12:54:17.4568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.93,274.89*56
2024-07-27T12:54:18.4622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.97,274.88*5E
2024-07-27T12:54:19.4620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,275.14*7A
2024-07-27T12:54:20.4652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.87,275.30*76
2024-07-27T12:54:21.4649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,275.38*50
2024-07-27T12:54:22.4647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,275.49*58
2024-07-27T12:54:23.4646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,275.59*52
2024-07-27T12:54:24.4642167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,275.56*70
2024-07-27T12:54:25.4710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,275.80*77
2024-07-27T12:54:26.4557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,276.41*52
2024-07-27T12:54:27.4555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,276.84*56
2024-07-27T12:54:28.4553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,276.63*5E
2024-07-27T12:54:29.4551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,276.39*55
2024-07-27T12:54:30.4549625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,276.90*76
2024-07-27T12:54:31.4548266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.99,277.71*7F
2024-07-27T12:54:32.4587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,278.11*79
2024-07-27T12:54:33.4639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,278.08*58
2024-07-27T12:54:34.4637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,277.90*5D
2024-07-27T12:54:35.4633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.83,277.94*54
2024-07-27T12:54:36.4563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,278.10*57
2024-07-27T12:54:37.4551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,278.30*7F
2024-07-27T12:54:38.4549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,278.59*7E
2024-07-27T12:54:39.4546638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,278.60*7B
2024-07-27T12:54:40.4544776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,278.27*5D
2024-07-27T12:54:41.4542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.89,278.05*5D
2024-07-27T12:54:42.4572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.57,278.05*55
2024-07-27T12:54:43.4530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,278.19*7C
2024-07-27T12:54:44.4529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,278.32*7B
2024-07-27T12:54:45.4526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,278.38*7F
2024-07-27T12:54:46.4524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,278.37*55
2024-07-27T12:54:47.4551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,277.91*5D
2024-07-27T12:54:48.4550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,277.37*57
2024-07-27T12:54:49.4548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,277.34*5B
2024-07-27T12:54:50.4545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,277.70*53
2024-07-27T12:54:51.4589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,278.05*7D
2024-07-27T12:54:52.4586753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,277.97*7D
2024-07-27T12:54:53.4625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,277.70*5B
2024-07-27T12:54:54.4624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,277.60*59
2024-07-27T12:54:55.4621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,277.70*50
2024-07-27T12:54:56.4620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,277.49*57
2024-07-27T12:54:57.4617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,277.23*79
2024-07-27T12:54:58.4644922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,277.34*78
2024-07-27T12:54:59.4661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,277.44*7E
2024-07-27T12:55:00.4660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,277.17*53
2024-07-27T12:55:01.4502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.20,276.99*50
2024-07-27T12:55:02.4521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.07,277.04*54
2024-07-27T12:55:03.4519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.37,277.02*50
2024-07-27T12:55:04.4540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,277.05*7E
2024-07-27T12:55:05.4674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,277.45*77
2024-07-27T12:55:06.4562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,277.73*76
2024-07-27T12:55:07.4561331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,277.44*51
2024-07-27T12:55:08.4559243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.18,277.02*53
2024-07-27T12:55:09.4556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,277.08*5D
2024-07-27T12:55:10.4554851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,277.46*7F
2024-07-27T12:55:11.4552883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,277.43*78
2024-07-27T12:55:12.4551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,277.21*53
2024-07-27T12:55:13.4548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,277.22*50
2024-07-27T12:55:14.4547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,277.23*56
2024-07-27T12:55:15.4628214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,277.31*7B
2024-07-27T12:55:16.4626675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,277.44*5B
2024-07-27T12:55:17.4625283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,277.46*51
2024-07-27T12:55:18.4622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,277.40*57
2024-07-27T12:55:19.4620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,277.12*53
2024-07-27T12:55:20.4618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,276.89*52
2024-07-27T12:55:21.4617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,277.12*5C
2024-07-27T12:55:22.4613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,277.33*7D
2024-07-27T12:55:23.4611797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,277.30*77
2024-07-27T12:55:24.4610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,277.43*53
2024-07-27T12:55:25.4607277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,277.74*51
2024-07-27T12:55:26.4605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.30,277.65*54
2024-07-27T12:55:27.4604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,277.16*51
2024-07-27T12:55:28.4602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,277.02*7D
2024-07-27T12:55:29.4598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.87,277.47*76
2024-07-27T12:55:30.4597251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,277.99*74
2024-07-27T12:55:31.4594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,277.80*53
2024-07-27T12:55:32.4593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.62,277.06*55
2024-07-27T12:55:33.4591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.85,276.45*56
2024-07-27T12:55:34.4589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,276.64*78
2024-07-27T12:55:35.4586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.25,277.18*74
2024-07-27T12:55:36.4584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,277.09*7E
2024-07-27T12:55:37.4582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,276.70*50
2024-07-27T12:55:38.4580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.81,276.45*56
2024-07-27T12:55:39.4579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.53,276.40*5A
2024-07-27T12:55:40.4577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.20,276.47*77
2024-07-27T12:55:41.4575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.14,276.57*75
2024-07-27T12:55:42.4572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,276.35*7D
2024-07-27T12:55:43.4570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.45,276.00*50
2024-07-27T12:55:44.4568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.03,275.81*58
2024-07-27T12:55:45.4567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,275.82*52
2024-07-27T12:55:46.4564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.46,276.28*70
2024-07-27T12:55:47.4562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.32,276.88*7C
2024-07-27T12:55:48.4559573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,276.82*5A
2024-07-27T12:55:49.4557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.68,-1.42,276.14*5F
2024-07-27T12:55:50.4555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-1.52,275.61*51
2024-07-27T12:55:51.4553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,275.64*53
2024-07-27T12:55:52.4550786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.26,275.99*77
2024-07-27T12:55:53.4549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.44,276.23*7A
2024-07-27T12:55:54.4547275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,276.33*56
2024-07-27T12:55:55.4545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.39,276.51*58
2024-07-27T12:55:56.4543919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.32,276.53*51
2024-07-27T12:55:57.4540996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,276.25*50
2024-07-27T12:55:58.4538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,276.29*71
2024-07-27T12:55:59.4536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,276.67*53
2024-07-27T12:56:00.4534465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.60,277.17*5E
2024-07-27T12:56:01.4533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,277.69*56
2024-07-27T12:56:02.4530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,277.90*7C
2024-07-27T12:56:03.4541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,277.51*79
2024-07-27T12:56:04.4526740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,277.20*56
2024-07-27T12:56:05.4524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,277.41*51
2024-07-27T12:56:06.4521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.59,277.63*5F
2024-07-27T12:56:07.4583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,277.63*53
2024-07-27T12:56:08.4581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,277.59*71
2024-07-27T12:56:09.4578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,277.61*79
2024-07-27T12:56:10.4576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,277.64*72
2024-07-27T12:56:11.4574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,277.77*51
2024-07-27T12:56:12.4571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.79,277.75*5A
2024-07-27T12:56:13.4571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.61,277.60*57
2024-07-27T12:56:14.4568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,277.43*55
2024-07-27T12:56:15.4565660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,277.17*70
2024-07-27T12:56:16.4563619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.78,277.19*72
2024-07-27T12:56:17.4562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,277.74*73
2024-07-27T12:56:18.4560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,278.35*7B
2024-07-27T12:56:19.4588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,278.04*51
2024-07-27T12:56:20.4586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.27,277.11*5F
2024-07-27T12:56:21.4584147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.88,276.68*5C
2024-07-27T12:56:22.4582730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,276.83*5D
2024-07-27T12:56:23.4579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.36,277.05*79
2024-07-27T12:56:24.4577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,277.38*78
2024-07-27T12:56:25.4575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,277.74*73
2024-07-27T12:56:26.4574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,278.00*5A
2024-07-27T12:56:27.4496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,277.95*50
2024-07-27T12:56:28.4537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,277.56*50
2024-07-27T12:56:29.4559234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,277.12*58
2024-07-27T12:56:30.4556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,276.77*57
2024-07-27T12:56:31.4555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,277.03*5D
2024-07-27T12:56:32.4553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.09,277.76*77
2024-07-27T12:56:33.4551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.47,277.83*79
2024-07-27T12:56:34.4579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,277.44*71
2024-07-27T12:56:35.4596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.06,277.17*55
2024-07-27T12:56:36.4625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.59,277.06*59
2024-07-27T12:56:37.4624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.37,276.99*55
2024-07-27T12:56:38.4621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,276.81*7D
2024-07-27T12:56:39.4525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.54,277.06*7B
2024-07-27T12:56:40.4524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,277.62*71
2024-07-27T12:56:41.4521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,277.54*50
2024-07-27T12:56:42.4520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,276.97*57
2024-07-27T12:56:43.4516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.76,276.78*55
2024-07-27T12:56:44.4515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,276.96*5F
2024-07-27T12:56:45.4669954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,277.14*7B
2024-07-27T12:56:46.4667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,277.31*75
2024-07-27T12:56:47.4584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,277.34*53
2024-07-27T12:56:48.4507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.37,277.16*5C
2024-07-27T12:56:49.4505459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.93,277.14*55
2024-07-27T12:56:50.4502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,277.35*5B
2024-07-27T12:56:51.4657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.33,277.62*79
2024-07-27T12:56:52.4569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,277.80*70
2024-07-27T12:56:53.4567870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,277.67*50
2024-07-27T12:56:54.4565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,277.60*5E
2024-07-27T12:56:55.4563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,277.69*5C
2024-07-27T12:56:56.4562433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,277.69*78
2024-07-27T12:56:57.4558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,277.72*7E
2024-07-27T12:56:58.4556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,277.84*5D
2024-07-27T12:56:59.4555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,277.98*54
2024-07-27T12:57:00.4634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.75,277.86*59
2024-07-27T12:57:01.4632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,277.73*5C
2024-07-27T12:57:02.4658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,278.04*70
2024-07-27T12:57:03.4655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,278.34*7E
2024-07-27T12:57:04.4654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,278.14*5C
2024-07-27T12:57:05.4652228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,277.86*5E
2024-07-27T12:57:06.4649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,277.76*54
2024-07-27T12:57:07.4647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,277.78*5A
2024-07-27T12:57:08.4645510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,278.00*7F
2024-07-27T12:57:09.4643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,278.14*77
2024-07-27T12:57:10.4641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,277.81*78
2024-07-27T12:57:11.4640019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,277.28*5A
2024-07-27T12:57:12.4637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,277.03*5B
2024-07-27T12:57:13.4635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,277.03*5B
2024-07-27T12:57:14.4518328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,277.28*7E
2024-07-27T12:57:15.4653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,277.66*7F
2024-07-27T12:57:16.4652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,277.59*71
2024-07-27T12:57:17.4521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.05,277.19*55
2024-07-27T12:57:18.4518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.10,276.91*5E
2024-07-27T12:57:19.4550277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.38,276.59*53
2024-07-27T12:57:20.4546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.87,276.70*73
2024-07-27T12:57:21.4545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.77,277.48*77
2024-07-27T12:57:22.4544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.10,277.72*7C
2024-07-27T12:57:23.4541208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,276.99*52
2024-07-27T12:57:24.4578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.93,276.18*52
2024-07-27T12:57:25.4630988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,276.19*58
2024-07-27T12:57:26.4628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,276.63*73
2024-07-27T12:57:27.4626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,276.69*75
2024-07-27T12:57:28.4624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,276.47*57
2024-07-27T12:57:29.4621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,276.51*52
2024-07-27T12:57:30.4620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,276.73*71
2024-07-27T12:57:31.4643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,276.68*7F
2024-07-27T12:57:32.4640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.98,276.26*51
2024-07-27T12:57:33.4638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.99,276.01*50
2024-07-27T12:57:34.4636980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.27,276.31*56
2024-07-27T12:57:35.4635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.16,276.76*7E
2024-07-27T12:57:36.4578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.02,277.01*7B
2024-07-27T12:57:37.4577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,277.10*71
2024-07-27T12:57:38.4574680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,277.26*57
2024-07-27T12:57:39.4574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.27,277.57*57
2024-07-27T12:57:40.4603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.24,277.74*51
2024-07-27T12:57:41.4602060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.23,277.61*78
2024-07-27T12:57:42.4600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.76,277.67*71
2024-07-27T12:57:43.4598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.46,278.22*7E
2024-07-27T12:57:44.4596221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,278.74*74
2024-07-27T12:57:45.4594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.29,278.73*59
2024-07-27T12:57:46.4592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.45,278.64*5C
2024-07-27T12:57:47.4595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,278.66*55
2024-07-27T12:57:48.4588210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,278.59*77
2024-07-27T12:57:49.4585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.62,278.60*76
2024-07-27T12:57:50.4680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,278.61*77
2024-07-27T12:57:51.4628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,278.54*51
2024-07-27T12:57:52.4625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.67,278.54*52
2024-07-27T12:57:53.4623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,278.60*51
2024-07-27T12:57:54.4622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,278.47*71
2024-07-27T12:57:55.4619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,278.03*76
2024-07-27T12:57:56.4633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,277.67*5D
2024-07-27T12:57:57.4615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,277.59*50
2024-07-27T12:57:58.4555031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,277.65*50
2024-07-27T12:57:59.4573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,277.79*73
2024-07-27T12:58:00.4571542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,278.03*74
2024-07-27T12:58:01.4589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,277.84*59
2024-07-27T12:58:02.4587871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,277.42*59
2024-07-27T12:58:03.4636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,277.27*56
2024-07-27T12:58:04.4635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,277.42*71
2024-07-27T12:58:05.4531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,277.77*77
2024-07-27T12:58:06.4592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,278.12*7C
2024-07-27T12:58:07.4649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,278.20*5E
2024-07-27T12:58:08.4647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.44,278.02*5B
2024-07-27T12:58:09.4644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,277.84*5B
2024-07-27T12:58:10.4643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,277.82*72
2024-07-27T12:58:11.4640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.27,277.91*74
2024-07-27T12:58:12.4638937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,278.24*78
2024-07-27T12:58:13.4636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,278.57*54
2024-07-27T12:58:14.4635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,278.47*5F
2024-07-27T12:58:15.4632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,278.16*59
2024-07-27T12:58:16.4630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,277.94*50
2024-07-27T12:58:17.4627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,277.94*77
2024-07-27T12:58:18.4626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,278.25*7D
2024-07-27T12:58:19.4623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,278.45*7A
2024-07-27T12:58:20.4550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,278.10*5D
2024-07-27T12:58:21.4548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.54,277.76*5F
2024-07-27T12:58:22.4608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.92,277.75*53
2024-07-27T12:58:23.4606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,277.89*59
2024-07-27T12:58:24.4605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.78,278.10*78
2024-07-27T12:58:25.4602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,277.88*70
2024-07-27T12:58:26.4601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,277.20*55
2024-07-27T12:58:27.4598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.13,276.70*58
2024-07-27T12:58:28.4596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,276.62*59
2024-07-27T12:58:29.4594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.37,276.86*71
2024-07-27T12:58:30.4614945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.69,277.01*78
2024-07-27T12:58:31.4612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,276.74*7A
2024-07-27T12:58:32.4610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.75,276.42*57
2024-07-27T12:58:33.4609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.85,276.28*56
2024-07-27T12:58:34.4606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.51,276.20*55
2024-07-27T12:58:35.4604971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,276.34*74
2024-07-27T12:58:36.4521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.92,276.77*7E
2024-07-27T12:58:37.4589237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.01,277.32*79
2024-07-27T12:58:38.4587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,277.20*56
2024-07-27T12:58:39.4584916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.50,276.30*5C
2024-07-27T12:58:40.4581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.30,275.58*54
2024-07-27T12:58:41.4579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,275.79*50
2024-07-27T12:58:42.4621030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.91,276.71*7B
2024-07-27T12:58:43.4576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.02,277.24*71
2024-07-27T12:58:44.4574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,276.98*5A
2024-07-27T12:58:45.4572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.24,276.53*52
2024-07-27T12:58:46.4570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.00,276.21*53
2024-07-27T12:58:47.4568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.12,276.05*5E
2024-07-27T12:58:48.4566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.82,276.38*7B
2024-07-27T12:58:49.4565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.54,277.35*7E
2024-07-27T12:58:50.4563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.19,277.96*7F
2024-07-27T12:58:51.4652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,277.57*54
2024-07-27T12:58:52.4513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.07,276.95*56
2024-07-27T12:58:53.4511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.45,276.97*5A
2024-07-27T12:58:54.4509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,277.26*7D
2024-07-27T12:58:55.4537790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.68,277.47*70
2024-07-27T12:58:56.4543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,277.72*7E
2024-07-27T12:58:57.4533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,278.02*58
2024-07-27T12:58:58.4530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.42,278.09*5F
2024-07-27T12:58:59.4530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,277.97*5A
2024-07-27T12:59:00.4567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,277.80*51
2024-07-27T12:59:01.4613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,277.61*70
2024-07-27T12:59:02.4611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,277.75*5C
2024-07-27T12:59:03.4609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,278.17*7D
2024-07-27T12:59:04.4606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,278.01*79
2024-07-27T12:59:05.4605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,277.26*5C
2024-07-27T12:59:06.4604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,276.81*5D
2024-07-27T12:59:07.4600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.48,276.93*52
2024-07-27T12:59:08.4599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,277.16*77
2024-07-27T12:59:09.4597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,277.23*7E
2024-07-27T12:59:10.4595026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,277.04*79
2024-07-27T12:59:11.4619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,276.99*52
2024-07-27T12:59:12.4616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.68,277.29*50
2024-07-27T12:59:13.4614234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.08,277.27*5B
2024-07-27T12:59:14.4613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,276.94*77
2024-07-27T12:59:15.4611393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,276.90*7B
2024-07-27T12:59:16.4609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,277.01*78
2024-07-27T12:59:17.4607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,277.22*55
2024-07-27T12:59:18.4604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,277.66*5E
2024-07-27T12:59:19.4603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,277.79*7E
2024-07-27T12:59:20.4601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,277.56*5C
2024-07-27T12:59:21.4599473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.46,277.26*55
2024-07-27T12:59:22.4596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.09,276.87*57
2024-07-27T12:59:23.4594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.29,276.74*5C
2024-07-27T12:59:24.4592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,277.16*53
2024-07-27T12:59:25.4590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,277.53*7D
2024-07-27T12:59:26.4589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,277.63*73
2024-07-27T12:59:27.4587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,277.81*75
2024-07-27T12:59:28.4616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,277.86*59
2024-07-27T12:59:29.4613791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,277.21*5D
2024-07-27T12:59:30.4611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.49,276.39*56
2024-07-27T12:59:31.4609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,276.32*55
2024-07-27T12:59:32.4628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.67,276.70*79
2024-07-27T12:59:33.4624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.75,276.84*76
2024-07-27T12:59:34.4624245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,276.77*5F
2024-07-27T12:59:35.4621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.62,276.71*54
2024-07-27T12:59:36.4641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,276.85*5B
2024-07-27T12:59:37.4520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,276.99*7A
2024-07-27T12:59:38.4674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,276.86*73
2024-07-27T12:59:39.4560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.78,276.55*5B
2024-07-27T12:59:40.4557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.19,276.53*58
2024-07-27T12:59:41.4610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,276.73*59
2024-07-27T12:59:42.4608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.28,277.19*78
2024-07-27T12:59:43.4605344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.39,277.94*7F
2024-07-27T12:59:44.4604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,277.89*71
2024-07-27T12:59:45.4601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.93,277.19*54
2024-07-27T12:59:46.4599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.37,276.77*53
2024-07-27T12:59:47.4597160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.77,276.84*5D
2024-07-27T12:59:48.4595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.86,277.19*7A
2024-07-27T12:59:49.4618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.75,277.64*7A
2024-07-27T12:59:50.4617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,277.83*7D
2024-07-27T12:59:51.4615194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,277.81*57
2024-07-27T12:59:52.4613152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,277.79*5D
2024-07-27T12:59:53.4508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,277.60*5A
2024-07-27T12:59:54.4507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,277.23*53
2024-07-27T12:59:55.4661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,277.06*7C
2024-07-27T12:59:56.4660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,277.39*70
2024-07-27T12:59:57.4550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,277.78*79
2024-07-27T12:59:58.4628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,277.77*54
2024-07-27T12:59:59.4539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.52,277.44*5B
2024-07-27T13:00:00.4501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,277.26*58
2024-07-27T13:00:01.4656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.71,277.27*71
2024-07-27T13:00:02.4654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,277.42*7D
2024-07-27T13:00:03.4651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.56,277.75*7E
2024-07-27T13:00:04.4533052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,278.04*5F
2024-07-27T13:00:05.4621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,277.86*59
2024-07-27T13:00:06.4619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,277.48*59
2024-07-27T13:00:07.4617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,277.36*5E
2024-07-27T13:00:08.4614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,277.38*77
2024-07-27T13:00:09.4613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,277.44*77
2024-07-27T13:00:10.4611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,277.60*52
2024-07-27T13:00:11.4608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.48,277.56*56
2024-07-27T13:00:12.4643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.67,277.21*59
2024-07-27T13:00:13.4640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,277.26*57
2024-07-27T13:00:14.4671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,277.60*7A
2024-07-27T13:00:15.4668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.20,277.67*7F
2024-07-27T13:00:16.4545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,277.63*51
2024-07-27T13:00:17.4508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,277.57*55
2024-07-27T13:00:18.4507199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.58,277.29*53
2024-07-27T13:00:19.4504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,277.11*57
2024-07-27T13:00:20.4658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,277.31*71
2024-07-27T13:00:21.4657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,277.36*72
2024-07-27T13:00:22.4692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,277.33*59
2024-07-27T13:00:23.4653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,277.46*57
2024-07-27T13:00:24.4651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,277.53*5A
2024-07-27T13:00:25.4649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,277.45*5A
2024-07-27T13:00:26.4647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,277.41*74
2024-07-27T13:00:27.4645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,277.50*51
2024-07-27T13:00:28.4643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,277.71*5C
2024-07-27T13:00:29.4544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,277.76*5B
2024-07-27T13:00:30.4541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,277.46*5E
2024-07-27T13:00:31.4538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,277.08*58
2024-07-27T13:00:32.4537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,277.29*5B
2024-07-27T13:00:33.4553602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,277.96*78
2024-07-27T13:00:34.4550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,277.89*7F
2024-07-27T13:00:35.4548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,276.99*5E
2024-07-27T13:00:36.4547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.61,276.25*55
2024-07-27T13:00:37.4545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,276.21*52
2024-07-27T13:00:38.4572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,276.63*79
2024-07-27T13:00:39.4586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.94,277.08*7D
2024-07-27T13:00:40.4584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,276.59*79
2024-07-27T13:00:41.4582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.78,275.53*5F
2024-07-27T13:00:42.4580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.13,274.94*5B
2024-07-27T13:00:43.4579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,275.08*5E
2024-07-27T13:00:44.4577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.22,275.51*7F
2024-07-27T13:00:45.4575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.73,275.36*79
2024-07-27T13:00:46.4573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,274.64*50
2024-07-27T13:00:47.4570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.55,274.16*55
2024-07-27T13:00:48.4568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.83,274.22*59
2024-07-27T13:00:49.4643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,274.64*7A
2024-07-27T13:00:50.4641137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.99,274.88*79
2024-07-27T13:00:51.4640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,274.67*7F
2024-07-27T13:00:52.4637993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.16,274.60*5A
2024-07-27T13:00:53.4634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,275.09*59
2024-07-27T13:00:54.4633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,275.58*7F
2024-07-27T13:00:55.4653336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,275.72*53
2024-07-27T13:00:56.4651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,275.71*51
2024-07-27T13:00:57.4649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,275.74*50
2024-07-27T13:00:58.4645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,275.95*51
2024-07-27T13:00:59.4645512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.36,276.35*7B
2024-07-27T13:01:00.4643105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.61,276.62*74
2024-07-27T13:01:01.4564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,276.61*5A
2024-07-27T13:01:02.4587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.99,276.51*56
2024-07-27T13:01:03.4585775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.34,276.64*53
2024-07-27T13:01:04.4583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,277.05*5E
2024-07-27T13:01:05.4581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,277.42*72
2024-07-27T13:01:06.4579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,277.52*54
2024-07-27T13:01:07.4577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,277.54*53
2024-07-27T13:01:08.4575711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,277.66*56
2024-07-27T13:01:09.4573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,277.94*7C
2024-07-27T13:01:10.4610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,278.31*7C
2024-07-27T13:01:11.4608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,278.44*50
2024-07-27T13:01:12.4605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.05,278.04*5E
2024-07-27T13:01:13.4603466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.45,277.46*5F
2024-07-27T13:01:14.4601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,277.49*72
2024-07-27T13:01:15.4599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.37,278.24*7F
2024-07-27T13:01:16.4596634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.50,278.62*7B
2024-07-27T13:01:17.4596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.82,278.39*54
2024-07-27T13:01:18.4593609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.76,278.09*58
2024-07-27T13:01:19.4592173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.85,277.89*56
2024-07-27T13:01:20.4618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,277.82*7C
2024-07-27T13:01:21.4616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.31,278.05*76
2024-07-27T13:01:22.4615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.41,278.38*7F
2024-07-27T13:01:23.4612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,278.40*5B
2024-07-27T13:01:24.4611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.63,278.17*5A
2024-07-27T13:01:25.4638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.01,277.86*5A
2024-07-27T13:01:26.4655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,277.75*73
2024-07-27T13:01:27.4653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.57,277.97*74
2024-07-27T13:01:28.4651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.23,278.21*73
2024-07-27T13:01:29.4650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,278.17*5C
2024-07-27T13:01:30.4647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,277.69*5F
2024-07-27T13:01:31.4645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,277.49*51
2024-07-27T13:01:32.4643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,278.01*71
2024-07-27T13:01:33.4660336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,278.27*7E
2024-07-27T13:01:34.4658208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,277.71*5B
2024-07-27T13:01:35.4533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.99,277.05*51
2024-07-27T13:01:36.4531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.27,276.87*50
2024-07-27T13:01:37.4529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,277.03*7D
2024-07-27T13:01:38.4526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.33,277.29*75
2024-07-27T13:01:39.4525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,277.29*70
2024-07-27T13:01:40.4523349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,276.95*55
2024-07-27T13:01:41.4520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.19,276.62*58
2024-07-27T13:01:42.4558091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.06,276.41*56
2024-07-27T13:01:43.4580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,276.44*71
2024-07-27T13:01:44.4588924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,276.90*77
2024-07-27T13:01:45.4663215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,277.33*7E
2024-07-27T13:01:46.4661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,277.24*5A
2024-07-27T13:01:47.4659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.37,276.79*5F
2024-07-27T13:01:48.4656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.99,276.53*52
2024-07-27T13:01:49.4654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.83,276.61*5B
2024-07-27T13:01:50.4551443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.95,276.85*7E
2024-07-27T13:01:51.4573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.14,277.00*7D
2024-07-27T13:01:52.4619380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,277.10*7E
2024-07-27T13:01:53.4616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,277.20*5D
2024-07-27T13:01:54.4648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,277.13*5F
2024-07-27T13:01:55.4645578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,277.01*50
2024-07-27T13:01:56.4645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,277.06*55
2024-07-27T13:01:57.4642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,277.19*76
2024-07-27T13:01:58.4661221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,277.36*79
2024-07-27T13:01:59.4677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,277.53*74
2024-07-27T13:02:00.4519695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,277.54*52
2024-07-27T13:02:01.4517305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.02,277.33*56
2024-07-27T13:02:02.4515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,277.16*56
2024-07-27T13:02:03.4514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,277.35*52
2024-07-27T13:02:04.4540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,277.50*73
2024-07-27T13:02:05.4538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,277.52*7A
2024-07-27T13:02:06.4536720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,277.61*5C
2024-07-27T13:02:07.4534771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,277.68*53
2024-07-27T13:02:08.4562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,277.50*57
2024-07-27T13:02:09.4559354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,277.38*58
2024-07-27T13:02:10.4556949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.76,277.41*7F
2024-07-27T13:02:11.4555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,277.47*71
2024-07-27T13:02:12.4553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,277.51*53
2024-07-27T13:02:13.4551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,277.47*56
2024-07-27T13:02:14.4549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.09,277.32*51
2024-07-27T13:02:15.4579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,277.34*51
2024-07-27T13:02:16.4578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,277.40*5C
2024-07-27T13:02:17.4613550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,277.42*78
2024-07-27T13:02:18.4612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,277.59*74
2024-07-27T13:02:19.4611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,277.90*70
2024-07-27T13:02:20.4608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,277.85*57
2024-07-27T13:02:21.4607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.66,277.00*56
2024-07-27T13:02:22.4603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.15,275.98*57
2024-07-27T13:02:23.4602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,275.80*51
2024-07-27T13:02:24.4601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.62,276.56*71
2024-07-27T13:02:25.4598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.91,277.20*73
2024-07-27T13:02:26.4624431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,276.89*54
2024-07-27T13:02:27.4622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.87,276.10*52
2024-07-27T13:02:28.4620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.01,275.53*5E
2024-07-27T13:02:29.4618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.59,275.35*53
2024-07-27T13:02:30.4653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.60,275.94*76
2024-07-27T13:02:31.4527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.27,276.83*7F
2024-07-27T13:02:32.4682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,276.90*70
2024-07-27T13:02:33.4522402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,276.46*52
2024-07-27T13:02:34.4522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.63,276.17*5A
2024-07-27T13:02:35.4520077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,276.28*55
2024-07-27T13:02:36.4516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,276.26*71
2024-07-27T13:02:37.4563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.63,276.00*7F
2024-07-27T13:02:38.4591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.26,276.16*75
2024-07-27T13:02:39.4588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,276.87*76
2024-07-27T13:02:40.4587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.55,277.22*5B
2024-07-27T13:02:41.4585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,276.94*52
2024-07-27T13:02:42.4582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,276.86*5B
2024-07-27T13:02:43.4581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,277.25*54
2024-07-27T13:02:44.4579724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,277.59*74
2024-07-27T13:02:45.4577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,277.67*79
2024-07-27T13:02:46.4575622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,277.67*50
2024-07-27T13:02:47.4572473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,277.86*50
2024-07-27T13:02:48.4571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,278.23*5A
2024-07-27T13:02:49.4569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,278.11*5A
2024-07-27T13:02:50.4567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,277.52*51
2024-07-27T13:02:51.4625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,277.24*7C
2024-07-27T13:02:52.4623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.65,277.58*71
2024-07-27T13:02:53.4621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,278.02*57
2024-07-27T13:02:54.4638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.87,278.32*5F
2024-07-27T13:02:55.4635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,278.28*50
2024-07-27T13:02:56.4634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,278.12*56
2024-07-27T13:02:57.4551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,278.23*75
2024-07-27T13:02:58.4543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,278.33*5D
2024-07-27T13:02:59.4541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,278.20*5A
2024-07-27T13:03:00.4539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,278.13*5B
2024-07-27T13:03:01.4537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,278.13*70
2024-07-27T13:03:02.4535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,278.10*78
2024-07-27T13:03:03.4533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,277.81*5C
2024-07-27T13:03:04.4530614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,277.58*51
2024-07-27T13:03:05.4567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,277.55*51
2024-07-27T13:03:06.4566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,277.62*57
2024-07-27T13:03:07.4563684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,277.81*5E
2024-07-27T13:03:08.4600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,278.04*59
2024-07-27T13:03:09.4518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,278.03*56
2024-07-27T13:03:10.4517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,277.66*52
2024-07-27T13:03:11.4574587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,277.40*5C
2024-07-27T13:03:12.4574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,277.67*57
2024-07-27T13:03:13.4603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,277.87*75
2024-07-27T13:03:14.4601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,277.57*72
2024-07-27T13:03:15.4600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,277.06*51
2024-07-27T13:03:16.4598687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,276.85*57
2024-07-27T13:03:17.4595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,276.98*56
2024-07-27T13:03:18.4634116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,277.08*7E
2024-07-27T13:03:19.4550648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,276.95*70
2024-07-27T13:03:20.4514127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,276.68*5E
2024-07-27T13:03:21.4512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.31,276.53*52
2024-07-27T13:03:22.4666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,276.59*78
2024-07-27T13:03:23.4664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,276.77*7D
2024-07-27T13:03:24.4662366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,276.66*7F
2024-07-27T13:03:25.4660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,276.35*5F
2024-07-27T13:03:26.4561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,276.35*5E
2024-07-27T13:03:27.4558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,276.56*57
2024-07-27T13:03:28.4557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,276.74*7A
2024-07-27T13:03:29.4555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,276.75*73
2024-07-27T13:03:30.4590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,276.83*5C
2024-07-27T13:03:31.4587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,276.95*56
2024-07-27T13:03:32.4586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,276.85*5F
2024-07-27T13:03:33.4584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,276.67*53
2024-07-27T13:03:34.4581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,276.73*70
2024-07-27T13:03:35.4579899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.01,277.13*71
2024-07-27T13:03:36.4578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,277.42*7A
2024-07-27T13:03:37.4611366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.75,277.53*52
2024-07-27T13:03:38.4609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,277.49*59
2024-07-27T13:03:39.4606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,277.42*51
2024-07-27T13:03:40.4605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,277.51*74
2024-07-27T13:03:41.4645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.40,277.52*73
2024-07-27T13:03:42.4643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,277.36*5F
2024-07-27T13:03:43.4567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.23,277.11*50
2024-07-27T13:03:44.4566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.19,276.92*50
2024-07-27T13:03:45.4564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,277.04*78
2024-07-27T13:03:46.4562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,277.44*73
2024-07-27T13:03:47.4559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,277.56*75
2024-07-27T13:03:48.4558359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.42,276.97*5C
2024-07-27T13:03:49.4556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.41,276.29*5B
2024-07-27T13:03:50.4554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,276.15*5D
2024-07-27T13:03:51.4627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.58,276.53*74
2024-07-27T13:03:52.4579479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.09,276.73*79
2024-07-27T13:03:53.4576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,276.42*78
2024-07-27T13:03:54.4574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.95,276.02*5B
2024-07-27T13:03:55.4573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.65,275.75*56
2024-07-27T13:03:56.4570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.61,275.58*5F
2024-07-27T13:03:57.4569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.72,275.60*7B
2024-07-27T13:03:58.4566187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.20,275.94*7B
2024-07-27T13:03:59.4614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,276.29*7F
2024-07-27T13:04:00.4613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,276.40*5E
2024-07-27T13:04:01.4651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,276.46*5D
2024-07-27T13:04:02.4650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,276.66*55
2024-07-27T13:04:03.4647073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,276.83*51
2024-07-27T13:04:04.4643796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,276.54*55
2024-07-27T13:04:05.4642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,276.07*5B
2024-07-27T13:04:06.4640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,276.05*53
2024-07-27T13:04:07.4639069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.85,276.60*77
2024-07-27T13:04:08.4638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.00,277.18*74
2024-07-27T13:04:09.4635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,277.19*75
2024-07-27T13:04:10.4633498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.18,276.66*5C
2024-07-27T13:04:11.4630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.69,276.05*53
2024-07-27T13:04:12.4629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,275.81*53
2024-07-27T13:04:13.4627885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.81,275.90*7C
2024-07-27T13:04:14.4687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.15,275.87*7C
2024-07-27T13:04:15.4684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,275.71*7B
2024-07-27T13:04:16.4525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,275.82*5A
2024-07-27T13:04:17.4658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,276.04*5F
2024-07-27T13:04:18.4656046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,276.16*57
2024-07-27T13:04:19.4654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,275.98*75
2024-07-27T13:04:20.4651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,275.60*57
2024-07-27T13:04:21.4650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,275.44*50
2024-07-27T13:04:22.4647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.92,275.71*55
2024-07-27T13:04:23.4522140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,276.08*5D
2024-07-27T13:04:24.4579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,276.17*7E
2024-07-27T13:04:25.4577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,276.20*76
2024-07-27T13:04:26.4575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,276.32*5B
2024-07-27T13:04:27.4574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.01,276.32*58
2024-07-27T13:04:28.4570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.50,276.11*51
2024-07-27T13:04:29.4569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,276.26*7C
2024-07-27T13:04:30.4567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.45,276.90*77
2024-07-27T13:04:31.4592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,276.87*70
2024-07-27T13:04:32.4590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.17,276.23*51
2024-07-27T13:04:33.4589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.15,275.90*5B
2024-07-27T13:04:34.4586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.05,275.97*59
2024-07-27T13:04:35.4613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.79,276.36*75
2024-07-27T13:04:36.4611835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.03,276.62*7A
2024-07-27T13:04:37.4609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,276.47*56
2024-07-27T13:04:38.4607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.48,276.09*50
2024-07-27T13:04:39.4605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.91,275.90*57
2024-07-27T13:04:40.4664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,276.08*74
2024-07-27T13:04:41.4662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,276.30*77
2024-07-27T13:04:42.4660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,276.12*74
2024-07-27T13:04:43.4658587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.14,275.89*50
2024-07-27T13:04:44.4657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.51,276.18*5F
2024-07-27T13:04:45.4538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,276.46*55
2024-07-27T13:04:46.4594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,276.30*7E
2024-07-27T13:04:47.4567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,276.07*51
2024-07-27T13:04:48.4565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,276.45*52
2024-07-27T13:04:49.4591212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,276.86*59
2024-07-27T13:04:50.4588995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,276.55*5E
2024-07-27T13:04:51.4513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,276.03*59
2024-07-27T13:04:52.4667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,275.74*5F
2024-07-27T13:04:53.4666023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,276.16*58
2024-07-27T13:04:54.4664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,276.94*73
2024-07-27T13:04:55.4662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,277.11*75
2024-07-27T13:04:56.4659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,276.56*72
2024-07-27T13:04:57.4658399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.72,276.06*50
2024-07-27T13:04:58.4655741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.33,276.05*5D
2024-07-27T13:04:59.4653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.44,276.24*53
2024-07-27T13:05:00.4651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,276.27*7B
2024-07-27T13:05:01.4685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,276.37*72
2024-07-27T13:05:02.4684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,276.53*7F
2024-07-27T13:05:03.4526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,276.47*56
2024-07-27T13:05:04.4525302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,276.29*51
2024-07-27T13:05:05.4553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,276.31*52
2024-07-27T13:05:06.4552648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,276.60*73
2024-07-27T13:05:07.4576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.91,276.90*7A
2024-07-27T13:05:08.4575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,276.84*72
2024-07-27T13:05:09.4571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.44,276.40*56
2024-07-27T13:05:10.4570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.44,276.08*5B
2024-07-27T13:05:11.4614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,276.10*5D
2024-07-27T13:05:12.4631540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,276.37*70
2024-07-27T13:05:13.4627769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.38,276.66*76
2024-07-27T13:05:14.4626812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,276.52*78
2024-07-27T13:05:15.4625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.22,275.88*5C
2024-07-27T13:05:16.4623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.64,275.20*5C
2024-07-27T13:05:17.4620804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,275.08*57
2024-07-27T13:05:18.4619638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.63,275.43*7D
2024-07-27T13:05:19.4689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.43,275.59*70
2024-07-27T13:05:20.4585131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,275.41*57
2024-07-27T13:05:21.4617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.26,275.17*5C
2024-07-27T13:05:22.4616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.70,275.00*52
2024-07-27T13:05:23.4640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,275.08*52
2024-07-27T13:05:24.4660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.58,275.40*70
2024-07-27T13:05:25.4658300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.99,275.79*74
2024-07-27T13:05:26.4656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,276.13*7E
2024-07-27T13:05:27.4654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.21,276.24*5E
2024-07-27T13:05:28.4652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.45,276.15*55
2024-07-27T13:05:29.4650782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.55,276.13*50
2024-07-27T13:05:30.4649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.77,276.29*58
2024-07-27T13:05:31.4663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,276.57*72
2024-07-27T13:05:32.4661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,277.15*71
2024-07-27T13:05:33.4660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,277.96*75
2024-07-27T13:05:34.4658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,278.42*57
2024-07-27T13:05:35.4525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.63,278.17*5C
2024-07-27T13:05:36.4524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.30,277.66*53
2024-07-27T13:05:37.4522497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.97,277.56*52
2024-07-27T13:05:38.4586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,277.96*7E
2024-07-27T13:05:39.4674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.35,278.61*77
2024-07-27T13:05:40.4584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.72,279.01*70
2024-07-27T13:05:41.4583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,278.98*50
2024-07-27T13:05:42.4579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.81,278.58*58
2024-07-27T13:05:43.4579084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.29,278.08*50
2024-07-27T13:05:44.4619719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,278.02*53
2024-07-27T13:05:45.4616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,278.51*7F
2024-07-27T13:05:46.4614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,278.87*7A
2024-07-27T13:05:47.4613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,278.89*7B
2024-07-27T13:05:48.4611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,278.81*50
2024-07-27T13:05:49.4609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,278.61*58
2024-07-27T13:05:50.4607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.84,278.39*5A
2024-07-27T13:05:51.4605632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,278.24*58
2024-07-27T13:05:52.4603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,278.21*75
2024-07-27T13:05:53.4546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,278.32*71
2024-07-27T13:05:54.4639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,278.30*7B
2024-07-27T13:05:55.4552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,278.07*5B
2024-07-27T13:05:56.4550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.63,277.86*59
2024-07-27T13:05:57.4549150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.74,277.84*52
2024-07-27T13:05:58.4546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,277.94*56
2024-07-27T13:05:59.4545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,277.77*71
2024-07-27T13:06:00.4574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,277.59*7B
2024-07-27T13:06:01.4657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,277.75*51
2024-07-27T13:06:02.4655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,277.98*53
2024-07-27T13:06:03.4653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,278.24*54
2024-07-27T13:06:04.4675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,278.12*5B
2024-07-27T13:06:05.4585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,277.49*59
2024-07-27T13:06:06.4608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,277.40*55
2024-07-27T13:06:07.4606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,277.89*5D
2024-07-27T13:06:08.4666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,278.12*58
2024-07-27T13:06:09.4549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,277.89*7C
2024-07-27T13:06:10.4549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,277.96*77
2024-07-27T13:06:11.4622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,278.47*72
2024-07-27T13:06:12.4663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,278.58*57
2024-07-27T13:06:13.4661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,278.23*5C
2024-07-27T13:06:14.4659269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,278.07*51
2024-07-27T13:06:15.4657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,278.21*7B
2024-07-27T13:06:16.4691605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.71,278.63*77
2024-07-27T13:06:17.4652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,279.00*76
2024-07-27T13:06:18.4650627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,278.61*5C
2024-07-27T13:06:19.4648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.32,277.93*59
2024-07-27T13:06:20.4548416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.02,277.70*5C
2024-07-27T13:06:21.4546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,277.81*74
2024-07-27T13:06:22.4565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.73,277.88*7C
2024-07-27T13:06:23.4588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.75,277.78*7B
2024-07-27T13:06:24.4585840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,277.70*57
2024-07-27T13:06:25.4607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.14,277.44*51
2024-07-27T13:06:26.4626887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.78,276.99*5A
2024-07-27T13:06:27.4622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,276.87*58
2024-07-27T13:06:28.4619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.20,277.45*7B
2024-07-27T13:06:29.4617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.50,278.21*72
2024-07-27T13:06:30.4615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,278.13*76
2024-07-27T13:06:31.4613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.35,277.05*52
2024-07-27T13:06:32.4612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.56,276.18*5A
2024-07-27T13:06:33.4640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.34,276.10*50
2024-07-27T13:06:34.4638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.35,276.53*7A
2024-07-27T13:06:35.4636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-2.15,277.21*7D
2024-07-27T13:06:36.4637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.77,277.25*7A
2024-07-27T13:06:37.4536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.44,276.42*5C
2024-07-27T13:06:38.4533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.65,-1.45,275.44*52
2024-07-27T13:06:39.4531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.15,275.07*54
2024-07-27T13:06:40.4547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.19,275.41*7D
2024-07-27T13:06:41.4546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-3.76,276.19*73
2024-07-27T13:06:42.4593265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,276.62*7E
2024-07-27T13:06:43.4633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.56,276.59*53
2024-07-27T13:06:44.4550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.11,276.59*5F
2024-07-27T13:06:45.4548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.90,276.69*5A
2024-07-27T13:06:46.4546611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,277.06*73
2024-07-27T13:06:47.4544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,277.66*7E
2024-07-27T13:06:48.4542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,278.11*71
2024-07-27T13:06:49.4559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,278.14*59
2024-07-27T13:06:50.4557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.84,277.93*5A
2024-07-27T13:06:51.4555082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,277.96*5D
2024-07-27T13:06:52.4552542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,278.12*7E
2024-07-27T13:06:53.4550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,278.20*77
2024-07-27T13:06:54.4567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,278.39*5A
2024-07-27T13:06:55.4565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.80,278.51*5C
2024-07-27T13:06:56.4563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.01,278.34*57
2024-07-27T13:06:57.4561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,278.20*54
2024-07-27T13:06:58.4590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,278.30*7E
2024-07-27T13:06:59.4625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,278.64*54
2024-07-27T13:07:00.4521730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,278.84*58
2024-07-27T13:07:01.4676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,278.65*74
2024-07-27T13:07:02.4673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,278.51*7F
2024-07-27T13:07:03.4670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,278.51*58
2024-07-27T13:07:04.4532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.63,278.22*5F
2024-07-27T13:07:05.4617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.42,277.74*54
2024-07-27T13:07:06.4615872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,277.89*7C
2024-07-27T13:07:07.4613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.64,278.53*74
2024-07-27T13:07:08.4611913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,278.64*74
2024-07-27T13:07:09.4646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.28,278.20*58
2024-07-27T13:07:10.4643473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.08,277.77*52
2024-07-27T13:07:11.4642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,277.82*5C
2024-07-27T13:07:12.4645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,277.90*77
2024-07-27T13:07:13.4638050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.74,277.76*74
2024-07-27T13:07:14.4636237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,277.73*79
2024-07-27T13:07:15.4634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,277.99*5F
2024-07-27T13:07:16.4538798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.84,278.09*56
2024-07-27T13:07:17.4552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,277.77*5B
2024-07-27T13:07:18.4550645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,277.52*72
2024-07-27T13:07:19.4547441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,277.93*78
2024-07-27T13:07:20.4546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,278.45*75
2024-07-27T13:07:21.4545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,278.25*56
2024-07-27T13:07:22.4582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.90,277.70*5F
2024-07-27T13:07:23.4580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,277.45*51
2024-07-27T13:07:24.4578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,277.61*73
2024-07-27T13:07:25.4649921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.48,277.82*79
2024-07-27T13:07:26.4707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,277.75*71
2024-07-27T13:07:27.4639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,277.52*57
2024-07-27T13:07:28.4523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.29,277.32*5E
2024-07-27T13:07:29.4677450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.28,277.02*5B
2024-07-27T13:07:30.4675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,276.96*56
2024-07-27T13:07:31.4673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,277.50*79
2024-07-27T13:07:32.4637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.53,277.94*7E
2024-07-27T13:07:33.4665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,277.56*76
2024-07-27T13:07:34.4664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.06,276.79*59
2024-07-27T13:07:35.4663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.20,276.46*59
2024-07-27T13:07:36.4661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,276.82*54
2024-07-27T13:07:37.4663802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.83,277.31*77
2024-07-27T13:07:38.4683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,277.17*7F
2024-07-27T13:07:39.4526100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,276.69*52
2024-07-27T13:07:40.4523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,276.47*58
2024-07-27T13:07:41.4677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,276.67*5C
2024-07-27T13:07:42.4676238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.56,277.08*76
2024-07-27T13:07:43.4565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,277.39*7F
2024-07-27T13:07:44.4563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,277.30*51
2024-07-27T13:07:45.4578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,277.09*53
2024-07-27T13:07:46.4575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.59,277.21*5B
2024-07-27T13:07:47.4599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.36,277.58*5F
2024-07-27T13:07:48.4695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,277.79*70
2024-07-27T13:07:49.4595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,277.81*7C
2024-07-27T13:07:50.4592974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,277.93*5E
2024-07-27T13:07:51.4591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,278.16*7A
2024-07-27T13:07:52.4590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,278.36*79
2024-07-27T13:07:53.4588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,278.30*55
2024-07-27T13:07:54.4585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.88,277.82*5D
2024-07-27T13:07:55.4584773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.22,277.27*5F
2024-07-27T13:07:56.4581965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,277.42*73
2024-07-27T13:07:57.4579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-4.01,278.32*73
2024-07-27T13:07:58.4578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.61,278.45*7C
2024-07-27T13:07:59.4669359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.66,277.68*58
2024-07-27T13:08:00.4572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-2.18,276.93*57
2024-07-27T13:08:01.4668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,276.72*51
2024-07-27T13:08:02.4558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.84,276.83*73
2024-07-27T13:08:03.4618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.54,276.92*7C
2024-07-27T13:08:04.4579834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,276.83*74
2024-07-27T13:08:05.4604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,276.67*5A
2024-07-27T13:08:06.4602839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.20,276.48*5A
2024-07-27T13:08:07.4600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,276.46*5D
2024-07-27T13:08:08.4629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,276.70*74
2024-07-27T13:08:09.4628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,276.93*70
2024-07-27T13:08:10.4662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,277.13*53
2024-07-27T13:08:11.4590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,277.35*5D
2024-07-27T13:08:12.4588369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.72,277.28*58
2024-07-27T13:08:13.4587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,277.19*50
2024-07-27T13:08:14.4615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,277.50*7A
2024-07-27T13:08:15.4613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,278.03*76
2024-07-27T13:08:16.4611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,277.99*77
2024-07-27T13:08:17.4609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,277.46*54
2024-07-27T13:08:18.4606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.05,277.05*59
2024-07-27T13:08:19.4605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,276.97*59
2024-07-27T13:08:20.4602336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.84,277.25*79
2024-07-27T13:08:21.4634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.55,277.28*70
2024-07-27T13:08:22.4632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,276.70*76
2024-07-27T13:08:23.4629478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.70,276.20*53
2024-07-27T13:08:24.4628434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.15,276.40*57
2024-07-27T13:08:25.4652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.06,276.76*58
2024-07-27T13:08:26.4649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.36,276.88*7C
2024-07-27T13:08:27.4648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.11,277.06*73
2024-07-27T13:08:28.4646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,277.10*74
2024-07-27T13:08:29.4644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.40,276.95*5C
2024-07-27T13:08:30.4688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.04,276.89*56
2024-07-27T13:08:31.4640382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.22,276.90*58
2024-07-27T13:08:32.4685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,277.06*7C
2024-07-27T13:08:33.4616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.51,277.33*73
2024-07-27T13:08:34.4680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.79,277.36*74
2024-07-27T13:08:35.4579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,277.14*5C
2024-07-27T13:08:36.4579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.60,276.89*55
2024-07-27T13:08:37.4621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.71,276.77*5F
2024-07-27T13:08:38.4619715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.29,276.97*78
2024-07-27T13:08:39.4617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.30,277.26*78
2024-07-27T13:08:40.4615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,277.09*70
2024-07-27T13:08:41.4614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,276.62*58
2024-07-27T13:08:42.4611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.63,276.67*5D
2024-07-27T13:08:43.4640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,277.10*50
2024-07-27T13:08:44.4640316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.78,277.10*75
2024-07-27T13:08:45.4637047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,276.59*7B
2024-07-27T13:08:46.4634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,276.08*5A
2024-07-27T13:08:47.4633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.32,276.10*51
2024-07-27T13:08:48.4632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.68,276.35*55
2024-07-27T13:08:49.4629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.19,276.66*74
2024-07-27T13:08:50.4627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.01,277.14*7C
2024-07-27T13:08:51.4671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,277.46*71
2024-07-27T13:08:52.4670781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.25,277.35*58
2024-07-27T13:08:53.4538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.09,277.19*53
2024-07-27T13:08:54.4585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,277.24*53
2024-07-27T13:08:55.4584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,277.21*7B
2024-07-27T13:08:56.4581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,277.15*7F
2024-07-27T13:08:57.4579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,277.20*50
2024-07-27T13:08:58.4596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.70,277.18*58
2024-07-27T13:08:59.4650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,277.22*57
2024-07-27T13:09:00.4647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,277.62*73
2024-07-27T13:09:01.4645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,277.77*73
2024-07-27T13:09:02.4547794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,277.13*58
2024-07-27T13:09:03.4546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-3.40,276.17*54
2024-07-27T13:09:04.4544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.79,275.71*55
2024-07-27T13:09:05.4573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,275.85*7F
2024-07-27T13:09:06.4570951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.29,275.89*71
2024-07-27T13:09:07.4568910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.83,275.66*79
2024-07-27T13:09:08.4566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,275.55*52
2024-07-27T13:09:09.4590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.39,275.56*50
2024-07-27T13:09:10.4589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,275.39*5A
2024-07-27T13:09:11.4604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,275.21*7A
2024-07-27T13:09:12.4602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.14,275.40*7A
2024-07-27T13:09:13.4616845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,275.59*5C
2024-07-27T13:09:14.4614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.64,275.70*50
2024-07-27T13:09:15.4667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.44,275.83*5F
2024-07-27T13:09:16.4664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,276.16*53
2024-07-27T13:09:17.4662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.62,276.80*77
2024-07-27T13:09:18.4661605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.45,277.33*79
2024-07-27T13:09:19.4659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,277.29*55
2024-07-27T13:09:20.4657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,276.81*57
2024-07-27T13:09:21.4565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.49,276.29*57
2024-07-27T13:09:22.4653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.38,276.26*5F
2024-07-27T13:09:23.4650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.29,276.83*78
2024-07-27T13:09:24.4649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.55,277.39*7B
2024-07-27T13:09:25.4647455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.76,277.56*7B
2024-07-27T13:09:26.4644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,277.49*5B
2024-07-27T13:09:27.4644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.12,277.18*52
2024-07-27T13:09:28.4641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.99,277.11*53
2024-07-27T13:09:29.4639092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,277.38*5F
2024-07-27T13:09:30.4636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,277.50*7E
2024-07-27T13:09:31.4635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,277.29*59
2024-07-27T13:09:32.4633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,277.10*53
2024-07-27T13:09:33.4631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,277.23*73
2024-07-27T13:09:34.4629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,277.64*79
2024-07-27T13:09:35.4627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,277.92*7A
2024-07-27T13:09:36.4624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.06,277.62*59
2024-07-27T13:09:37.4622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.48,276.97*59
2024-07-27T13:09:38.4652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.61,276.49*5E
2024-07-27T13:09:39.4602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,276.58*7A
2024-07-27T13:09:40.4601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.88,277.21*79
2024-07-27T13:09:41.4626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.88,277.07*7F
2024-07-27T13:09:42.4624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.46,276.16*57
2024-07-27T13:09:43.4622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.82,-2.44,275.45*58
2024-07-27T13:09:44.4619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.85,275.37*5C
2024-07-27T13:09:45.4618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,275.44*7A
2024-07-27T13:09:46.4616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.88,275.55*75
2024-07-27T13:09:47.4614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.12,275.74*7C
2024-07-27T13:09:48.4612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,275.89*5B
2024-07-27T13:09:49.4611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.29,275.89*55
2024-07-27T13:09:50.4608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.66,275.66*53
2024-07-27T13:09:51.4607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,275.66*5C
2024-07-27T13:09:52.4620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,276.02*73
2024-07-27T13:09:53.4638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,276.49*7C
2024-07-27T13:09:54.4635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,277.10*56
2024-07-27T13:09:55.4634821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,277.57*7B
2024-07-27T13:09:56.4671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,277.47*75
2024-07-27T13:09:57.4668174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,276.96*58
2024-07-27T13:09:58.4540867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,276.80*55
2024-07-27T13:09:59.4604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.67,277.28*5D
2024-07-27T13:10:00.4692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,278.04*7E
2024-07-27T13:10:01.4691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.72,278.43*71
2024-07-27T13:10:02.4559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,278.14*50
2024-07-27T13:10:03.4556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.74,277.44*53
2024-07-27T13:10:04.4555046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.33,277.28*5E
2024-07-27T13:10:05.4553603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,277.94*72
2024-07-27T13:10:06.4707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.12,278.59*7B
2024-07-27T13:10:07.4708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,278.61*74
2024-07-27T13:10:08.4547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,278.07*59
2024-07-27T13:10:09.4584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.59,277.77*5D
2024-07-27T13:10:10.4581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.31,278.06*52
2024-07-27T13:10:11.4595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,278.27*7D
2024-07-27T13:10:12.4621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.24,278.10*72
2024-07-27T13:10:13.4691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,277.89*73
2024-07-27T13:10:14.4689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,278.18*70
2024-07-27T13:10:15.4688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,278.61*58
2024-07-27T13:10:16.4685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.39,278.61*58
2024-07-27T13:10:17.4682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.82,278.64*51
2024-07-27T13:10:18.4682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,278.81*53
2024-07-27T13:10:19.4680241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,278.66*73
2024-07-27T13:10:20.4572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,278.45*56
2024-07-27T13:10:21.4571007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,278.54*5A
2024-07-27T13:10:22.4569412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,278.55*5C
2024-07-27T13:10:23.4567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,278.48*59
2024-07-27T13:10:24.4564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,278.39*7E
2024-07-27T13:10:25.4563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,278.47*7C
2024-07-27T13:10:26.4582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,278.84*7A
2024-07-27T13:10:27.4580280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,278.90*51
2024-07-27T13:10:28.4578807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,278.38*51
2024-07-27T13:10:29.4575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.71,278.00*59
2024-07-27T13:10:30.4573855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,278.11*52
2024-07-27T13:10:31.4572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,278.44*79
2024-07-27T13:10:32.4570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,278.66*79
2024-07-27T13:10:33.4568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,278.72*5B
2024-07-27T13:10:34.4567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,278.70*5B
2024-07-27T13:10:35.4565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,278.34*56
2024-07-27T13:10:36.4561688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,277.91*59
2024-07-27T13:10:37.4559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,277.86*58
2024-07-27T13:10:38.4558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,278.16*72
2024-07-27T13:10:39.4557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.35,278.47*70
2024-07-27T13:10:40.4711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,278.70*73
2024-07-27T13:10:41.4553395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,278.66*5C
2024-07-27T13:10:42.4550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.72,277.98*55
2024-07-27T13:10:43.4548539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.19,277.25*53
2024-07-27T13:10:44.4601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.70,277.33*50
2024-07-27T13:10:45.4703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.57,277.84*79
2024-07-27T13:10:46.4562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.92,278.23*78
2024-07-27T13:10:47.4562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,278.14*71
2024-07-27T13:10:48.4560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,277.52*5E
2024-07-27T13:10:49.4558272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.70,276.88*54
2024-07-27T13:10:50.4556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.08,276.78*53
2024-07-27T13:10:51.4709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.92,277.09*7C
2024-07-27T13:10:52.4709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.30,276.85*78
2024-07-27T13:10:53.4706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,276.21*74
2024-07-27T13:10:54.4548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,275.96*5F
2024-07-27T13:10:55.4545087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,275.98*53
2024-07-27T13:10:56.4637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,275.81*77
2024-07-27T13:10:57.4634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,275.32*53
2024-07-27T13:10:58.4633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,274.46*55
2024-07-27T13:10:59.4687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.73,273.54*5F
2024-07-27T13:11:00.4686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,273.07*5A
2024-07-27T13:11:01.4610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.28,273.21*7F
2024-07-27T13:11:02.4662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.38,273.32*76
2024-07-27T13:11:03.4660670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,272.44*77
2024-07-27T13:11:04.4659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.37,271.05*53
2024-07-27T13:11:05.4657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.80,270.09*56
2024-07-27T13:11:06.4655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,269.58*52
2024-07-27T13:11:07.4652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.22,269.03*75
2024-07-27T13:11:08.4651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.70,268.57*77
2024-07-27T13:11:09.4649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,268.29*74
2024-07-27T13:11:10.4645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.06,267.76*59
2024-07-27T13:11:11.4645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.56,266.48*5A
2024-07-27T13:11:12.4643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,265.17*53
2024-07-27T13:11:13.4640090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.38,264.61*7B
2024-07-27T13:11:14.4638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.92,264.48*79
2024-07-27T13:11:15.4637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.67,263.72*74
2024-07-27T13:11:16.4635218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,262.30*50
2024-07-27T13:11:17.4632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.72,261.09*5F
2024-07-27T13:11:18.4676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,260.13*5B
2024-07-27T13:11:19.4555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,258.95*78
2024-07-27T13:11:20.4673190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,257.69*71
2024-07-27T13:11:21.4671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,256.28*79
2024-07-27T13:11:22.4668081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,254.75*58
2024-07-27T13:11:23.4666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,253.32*59
2024-07-27T13:11:24.4664263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.49,251.90*52
2024-07-27T13:11:25.4662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,250.53*55
2024-07-27T13:11:26.4678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,249.03*52
2024-07-27T13:11:27.4658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,247.19*52
2024-07-27T13:11:28.4656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,245.12*57
2024-07-27T13:11:29.4655147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,243.17*59
2024-07-27T13:11:30.4653258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,241.63*5C
2024-07-27T13:11:31.4688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,240.27*7E
2024-07-27T13:11:32.4687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,238.36*51
2024-07-27T13:11:33.4685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,236.01*5C
2024-07-27T13:11:34.4556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.97,233.81*5E
2024-07-27T13:11:35.4553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,231.84*5D
2024-07-27T13:11:36.4551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.78,229.69*5F
2024-07-27T13:11:37.4550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,227.39*78
2024-07-27T13:11:38.4704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,225.37*7B
2024-07-27T13:11:39.4546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,223.89*72
2024-07-27T13:11:40.4565632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,222.33*72
2024-07-27T13:11:41.4577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.74,220.12*71
2024-07-27T13:11:42.4575233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,217.43*5A
2024-07-27T13:11:43.4573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,214.78*79
2024-07-27T13:11:44.4595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,212.56*75
2024-07-27T13:11:45.4593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.45,210.97*78
2024-07-27T13:11:46.4593136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.18,209.43*54
2024-07-27T13:11:47.4672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.04,207.30*52
2024-07-27T13:11:48.4671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.50,204.78*75
2024-07-27T13:11:49.4669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.35,202.35*7E
2024-07-27T13:11:50.4667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,200.40*55
2024-07-27T13:11:51.4664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,199.03*74
2024-07-27T13:11:52.4663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,197.95*73
2024-07-27T13:11:53.4661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,196.33*5A
2024-07-27T13:11:54.4659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.97,193.92*5B
2024-07-27T13:11:55.4657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,191.11*54
2024-07-27T13:11:56.4655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,188.42*55
2024-07-27T13:11:57.4653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,186.32*71
2024-07-27T13:11:58.4651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,185.04*51
2024-07-27T13:11:59.4649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,184.44*78
2024-07-27T13:12:00.4647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,183.90*7B
2024-07-27T13:12:01.4644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,182.92*5A
2024-07-27T13:12:02.4643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,181.46*51
2024-07-27T13:12:03.4641806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,179.63*5C
2024-07-27T13:12:04.4678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,177.91*73
2024-07-27T13:12:05.4700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,176.78*51
2024-07-27T13:12:06.4639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,176.30*52
2024-07-27T13:12:07.4623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,176.17*56
2024-07-27T13:12:08.4622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,175.97*5C
2024-07-27T13:12:09.4620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,175.52*55
2024-07-27T13:12:10.4618534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,175.03*5C
2024-07-27T13:12:11.4648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,174.82*5D
2024-07-27T13:12:12.4688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,174.80*55
2024-07-27T13:12:13.4686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,174.85*51
2024-07-27T13:12:14.4684716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,174.86*5B
2024-07-27T13:12:15.4681529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,174.93*5C
2024-07-27T13:12:16.4679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,175.20*5F
2024-07-27T13:12:17.4678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,175.62*73
2024-07-27T13:12:18.4676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,176.04*58
2024-07-27T13:12:19.4673897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,176.46*58
2024-07-27T13:12:20.4672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,176.82*59
2024-07-27T13:12:21.4670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,177.01*5B
2024-07-27T13:12:22.4668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,177.24*77
2024-07-27T13:12:23.4693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,177.69*71
2024-07-27T13:12:24.4695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,177.94*5C
2024-07-27T13:12:25.4689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.30,177.91*5B
2024-07-27T13:12:26.4688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.97,177.95*56
2024-07-27T13:12:27.4685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,177.96*5A
2024-07-27T13:12:28.4555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,177.75*5F
2024-07-27T13:12:29.4682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,177.52*71
2024-07-27T13:12:30.4679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,177.32*71
2024-07-27T13:12:31.4676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.30,177.29*5D
2024-07-27T13:12:32.4675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.08,177.56*56
2024-07-27T13:12:33.4542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,177.64*55
2024-07-27T13:12:34.4697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,177.44*51
2024-07-27T13:12:35.4564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,177.22*7B
2024-07-27T13:12:36.4562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,177.21*5A
2024-07-27T13:12:37.4599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,177.45*73
2024-07-27T13:12:38.4597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,177.82*7E
2024-07-27T13:12:39.4594848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,177.97*58
2024-07-27T13:12:40.4657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.74,177.90*5C
2024-07-27T13:12:41.4655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,177.76*50
2024-07-27T13:12:42.4654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,177.80*54
2024-07-27T13:12:43.4651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,178.00*73
2024-07-27T13:12:44.4650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,178.24*70
2024-07-27T13:12:45.4648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,178.54*76
2024-07-27T13:12:46.4646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,178.77*76
2024-07-27T13:12:47.4643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,178.86*54
2024-07-27T13:12:48.4641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.40,178.90*53
2024-07-27T13:12:49.4639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.19,178.82*5C
2024-07-27T13:12:50.4550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,178.51*5E
2024-07-27T13:12:51.4634119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,177.94*53
2024-07-27T13:12:52.4652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,177.69*71
2024-07-27T13:12:53.4649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.75,177.94*71
2024-07-27T13:12:54.4669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.17,178.39*70
2024-07-27T13:12:55.4667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.02,178.70*7D
2024-07-27T13:12:56.4561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,178.42*5B
2024-07-27T13:12:57.4558906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.59,177.82*58
2024-07-27T13:12:58.4557286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,177.33*75
2024-07-27T13:12:59.4554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,177.20*56
2024-07-27T13:13:00.4552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,177.20*54
2024-07-27T13:13:01.4616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,176.93*5B
2024-07-27T13:13:02.4614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,176.40*57
2024-07-27T13:13:03.4613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,175.77*7E
2024-07-27T13:13:04.4612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,175.20*70
2024-07-27T13:13:05.4608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.94,174.87*7E
2024-07-27T13:13:06.4607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.73,174.94*79
2024-07-27T13:13:07.4632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,175.02*52
2024-07-27T13:13:08.4630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,174.70*52
2024-07-27T13:13:09.4628880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.17,174.13*7B
2024-07-27T13:13:10.4626596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,173.68*73
2024-07-27T13:13:11.4679765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,173.33*7A
2024-07-27T13:13:12.4677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,173.00*70
2024-07-27T13:13:13.4674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,172.79*7B
2024-07-27T13:13:14.4673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,172.84*70
2024-07-27T13:13:15.4671782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,173.07*7C
2024-07-27T13:13:16.4692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,173.50*7D
2024-07-27T13:13:17.4690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,173.91*74
2024-07-27T13:13:18.4689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,174.00*51
2024-07-27T13:13:19.4687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,173.70*56
2024-07-27T13:13:20.4685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,173.14*56
2024-07-27T13:13:21.4682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,172.39*5F
2024-07-27T13:13:22.4682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,171.58*52
2024-07-27T13:13:23.4679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,171.17*5A
2024-07-27T13:13:24.4677340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,171.61*79
2024-07-27T13:13:25.4675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,172.59*70
2024-07-27T13:13:26.4672813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,173.21*50
2024-07-27T13:13:27.4694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.28,173.14*55
2024-07-27T13:13:28.4692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.15,172.49*5F
2024-07-27T13:13:29.4689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,171.57*51
2024-07-27T13:13:30.4687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,170.93*59
2024-07-27T13:13:31.4685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,171.00*7C
2024-07-27T13:13:32.4683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,171.65*74
2024-07-27T13:13:33.4552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,172.35*5D
2024-07-27T13:13:34.4569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,172.81*55
2024-07-27T13:13:35.4567684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,172.84*55
2024-07-27T13:13:36.4625246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,172.33*5E
2024-07-27T13:13:37.4622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,171.53*76
2024-07-27T13:13:38.4621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,170.95*7A
2024-07-27T13:13:39.4619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,170.92*7B
2024-07-27T13:13:40.4640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,171.47*77
2024-07-27T13:13:41.4638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,172.08*5F
2024-07-27T13:13:42.4636654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.91,172.31*59
2024-07-27T13:13:43.4634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,171.86*5C
2024-07-27T13:13:44.4632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,170.82*70
2024-07-27T13:13:45.4630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,169.71*75
2024-07-27T13:13:46.4628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,169.13*51
2024-07-27T13:13:47.4627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,169.24*7E
2024-07-27T13:13:48.4623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.58,169.95*76
2024-07-27T13:13:49.4654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.40,171.03*7C
2024-07-27T13:13:50.4695350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.77,171.89*7F
2024-07-27T13:13:51.4691565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.30,172.15*55
2024-07-27T13:13:52.4691273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.64,171.79*58
2024-07-27T13:13:53.4555933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.03,170.96*76
2024-07-27T13:13:54.4553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.49,169.94*73
2024-07-27T13:13:55.4551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,169.06*7C
2024-07-27T13:13:56.4705841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,168.48*5D
2024-07-27T13:13:57.4703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,168.26*71
2024-07-27T13:13:58.4702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.79,168.24*7D
2024-07-27T13:13:59.4699248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.98,168.34*73
2024-07-27T13:14:00.4561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,168.82*75
2024-07-27T13:14:01.4714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,169.53*77
2024-07-27T13:14:02.4557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,170.05*57
2024-07-27T13:14:03.4555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,170.09*5B
2024-07-27T13:14:04.4553057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.18,169.38*5A
2024-07-27T13:14:05.4580488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.41,167.90*7F
2024-07-27T13:14:06.4692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.17,166.14*7B
2024-07-27T13:14:07.4689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,164.78*54
2024-07-27T13:14:08.4688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.40,164.46*78
2024-07-27T13:14:09.4686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-4.76,165.24*75
2024-07-27T13:14:10.4684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-7.12,166.62*7B
2024-07-27T13:14:11.4705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.37,168.00*78
2024-07-27T13:14:12.4549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.22,168.83*50
2024-07-27T13:14:13.4703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.50,168.90*57
2024-07-27T13:14:14.4545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.78,168.40*7C
2024-07-27T13:14:15.4542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,3.13,167.37*79
2024-07-27T13:14:16.4697184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.24,166.23*7D
2024-07-27T13:14:17.4592379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,165.57*52
2024-07-27T13:14:18.4590735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,165.48*72
2024-07-27T13:14:19.4587570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.78,166.13*74
2024-07-27T13:14:20.4585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.96,167.51*7F
2024-07-27T13:14:21.4614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.10,169.18*7C
2024-07-27T13:14:22.4614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.06,170.41*7A
2024-07-27T13:14:23.4657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,170.69*51
2024-07-27T13:14:24.4655409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,170.30*52
2024-07-27T13:14:25.4653110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.02,169.70*72
2024-07-27T13:14:26.4651644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.36,168.94*7A
2024-07-27T13:14:27.4649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,168.26*7D
2024-07-27T13:14:28.4687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,167.98*53
2024-07-27T13:14:29.4685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,168.20*77
2024-07-27T13:14:30.4682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.47,168.77*71
2024-07-27T13:14:31.4681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.50,169.19*72
2024-07-27T13:14:32.4679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.86,169.15*7F
2024-07-27T13:14:33.4677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,168.71*54
2024-07-27T13:14:34.4674829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,168.05*50
2024-07-27T13:14:35.4672665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,167.53*72
2024-07-27T13:14:36.4670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,167.28*7A
2024-07-27T13:14:37.4668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,167.24*76
2024-07-27T13:14:38.4703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,167.46*75
2024-07-27T13:14:39.4702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,167.96*7D
2024-07-27T13:14:40.4699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,168.35*71
2024-07-27T13:14:41.4701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,168.12*5A
2024-07-27T13:14:42.4597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,167.42*52
2024-07-27T13:14:43.4596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,166.80*57
2024-07-27T13:14:44.4656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,166.68*5C
2024-07-27T13:14:45.4717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,167.02*73
2024-07-27T13:14:46.4715709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,167.63*79
2024-07-27T13:14:47.4714148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,168.27*7B
2024-07-27T13:14:48.4584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,168.66*58
2024-07-27T13:14:49.4602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,168.71*55
2024-07-27T13:14:50.4602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,168.33*5A
2024-07-27T13:14:51.4600299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,167.64*57
2024-07-27T13:14:52.4631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,167.19*5B
2024-07-27T13:14:53.4653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,167.22*57
2024-07-27T13:14:54.4672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,167.56*5B
2024-07-27T13:14:55.4671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,167.85*5D
2024-07-27T13:14:56.4668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,167.95*56
2024-07-27T13:14:57.4667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,167.73*5E
2024-07-27T13:14:58.4664151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,167.43*53
2024-07-27T13:14:59.4689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,167.37*7F
2024-07-27T13:15:00.4687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,167.68*7D
2024-07-27T13:15:01.4610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.28,168.14*7D
2024-07-27T13:15:02.4608048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,168.40*76
2024-07-27T13:15:03.4605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,168.36*51
2024-07-27T13:15:04.4603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,168.12*57
2024-07-27T13:15:05.4771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,167.81*50
2024-07-27T13:15:06.4681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,167.56*52
2024-07-27T13:15:07.4680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,167.54*53
2024-07-27T13:15:08.4677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,167.65*7B
2024-07-27T13:15:09.4707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,167.80*77
2024-07-27T13:15:10.4602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,168.03*7C
2024-07-27T13:15:11.4600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,168.06*58
2024-07-27T13:15:12.4630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,167.88*53
2024-07-27T13:15:13.4619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,167.57*58
2024-07-27T13:15:14.4616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,167.19*76
2024-07-27T13:15:15.4616061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,167.04*72
2024-07-27T13:15:16.4648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,167.26*7C
2024-07-27T13:15:17.4611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,167.66*7E
2024-07-27T13:15:18.4609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,167.69*53
2024-07-27T13:15:19.4606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,167.43*55
2024-07-27T13:15:20.4605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,167.13*58
2024-07-27T13:15:21.4629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,166.89*59
2024-07-27T13:15:22.4627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,166.88*77
2024-07-27T13:15:23.4625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,166.82*77
2024-07-27T13:15:24.4623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,166.78*75
2024-07-27T13:15:25.4622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,166.81*56
2024-07-27T13:15:26.4619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,167.03*58
2024-07-27T13:15:27.4617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,167.33*5B
2024-07-27T13:15:28.4615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,167.42*57
2024-07-27T13:15:29.4613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,167.18*52
2024-07-27T13:15:30.4611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,166.91*58
2024-07-27T13:15:31.4609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,166.96*76
2024-07-27T13:15:32.4606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,167.24*72
2024-07-27T13:15:33.4604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,167.53*79
2024-07-27T13:15:34.4653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.86,167.84*57
2024-07-27T13:15:35.4677532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.68,168.11*56
2024-07-27T13:15:36.4675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,168.12*5D
2024-07-27T13:15:37.4582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,167.84*5B
2024-07-27T13:15:38.4580948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,167.42*5C
2024-07-27T13:15:39.4578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,167.07*50
2024-07-27T13:15:40.4576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,166.85*7B
2024-07-27T13:15:41.4730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,166.77*71
2024-07-27T13:15:42.4727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,166.76*76
2024-07-27T13:15:43.4613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,166.62*70
2024-07-27T13:15:44.4611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,166.47*7F
2024-07-27T13:15:45.4609601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,166.62*74
2024-07-27T13:15:46.4607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,167.16*78
2024-07-27T13:15:47.4605849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,167.72*5F
2024-07-27T13:15:48.4712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.80,168.05*5C
2024-07-27T13:15:49.4594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.81,167.73*59
2024-07-27T13:15:50.4591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.08,166.75*59
2024-07-27T13:15:51.4660549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.86,165.50*78
2024-07-27T13:15:52.4708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,164.58*77
2024-07-27T13:15:53.4706510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.85,164.46*5B
2024-07-27T13:15:54.4732436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.60,165.09*77
2024-07-27T13:15:55.4730419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.35,166.10*7A
2024-07-27T13:15:56.4728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.10,167.00*78
2024-07-27T13:15:57.4570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.26,167.66*7A
2024-07-27T13:15:58.4568087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.40,167.93*5A
2024-07-27T13:15:59.4566386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.21,167.56*51
2024-07-27T13:16:00.4607353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.80,166.61*5B
2024-07-27T13:16:01.4603499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.75,165.51*7F
2024-07-27T13:16:02.4602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.14,164.72*7A
2024-07-27T13:16:03.4629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.97,164.49*59
2024-07-27T13:16:04.4627644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.39,164.88*5E
2024-07-27T13:16:05.4625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.76,165.56*76
2024-07-27T13:16:06.4642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.51,166.36*79
2024-07-27T13:16:07.4641557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.36,167.06*7B
2024-07-27T13:16:08.4571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.14,167.53*7D
2024-07-27T13:16:09.4569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,167.81*5E
2024-07-27T13:16:10.4600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,167.93*58
2024-07-27T13:16:11.4599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,167.65*55
2024-07-27T13:16:12.4596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,166.88*55
2024-07-27T13:16:13.4593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.24,165.96*5C
2024-07-27T13:16:14.4593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,165.43*72
2024-07-27T13:16:15.4649093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,165.61*57
2024-07-27T13:16:16.4647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,166.19*7B
2024-07-27T13:16:17.4644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,166.62*78
2024-07-27T13:16:18.4643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,166.75*7D
2024-07-27T13:16:19.4700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,166.76*70
2024-07-27T13:16:20.4699055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,166.90*79
2024-07-27T13:16:21.4696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,167.46*73
2024-07-27T13:16:22.4695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,168.08*77
2024-07-27T13:16:23.4692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.40,168.18*56
2024-07-27T13:16:24.4690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.42,167.68*5C
2024-07-27T13:16:25.4688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.46,166.90*56
2024-07-27T13:16:26.4585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.57,166.20*7A
2024-07-27T13:16:27.4583591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.33,165.80*5D
2024-07-27T13:16:28.4580453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.93,165.96*57
2024-07-27T13:16:29.4579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.29,166.71*74
2024-07-27T13:16:30.4594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.47,167.59*75
2024-07-27T13:16:31.4624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.61,168.16*76
2024-07-27T13:16:32.4620962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.24,168.22*57
2024-07-27T13:16:33.4618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.36,167.87*5D
2024-07-27T13:16:34.4618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,167.29*74
2024-07-27T13:16:35.4615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.36,166.65*78
2024-07-27T13:16:36.4613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.51,166.20*51
2024-07-27T13:16:37.4612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,166.16*5F
2024-07-27T13:16:38.4702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,166.38*70
2024-07-27T13:16:39.4701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,166.86*7D
2024-07-27T13:16:40.4718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,167.37*5D
2024-07-27T13:16:41.4560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,167.54*56
2024-07-27T13:16:42.4654455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,167.28*5C
2024-07-27T13:16:43.4653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,166.86*5D
2024-07-27T13:16:44.4650356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,166.49*7D
2024-07-27T13:16:45.4649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,166.21*7B
2024-07-27T13:16:46.4647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,166.27*71
2024-07-27T13:16:47.4708481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,166.74*72
2024-07-27T13:16:48.4705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,167.44*7B
2024-07-27T13:16:49.4704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,167.99*58
2024-07-27T13:16:50.4702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,168.16*56
2024-07-27T13:16:51.4564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,167.85*52
2024-07-27T13:16:52.4562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,167.17*50
2024-07-27T13:16:53.4594091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,166.42*5E
2024-07-27T13:16:54.4592335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,165.91*54
2024-07-27T13:16:55.4622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,165.98*7F
2024-07-27T13:16:56.4653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.46,166.51*75
2024-07-27T13:16:57.4651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,167.08*72
2024-07-27T13:16:58.4676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,167.49*7C
2024-07-27T13:16:59.4674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.77,167.89*56
2024-07-27T13:17:00.4672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.73,168.15*51
2024-07-27T13:17:01.4670241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.96,168.04*51
2024-07-27T13:17:02.4668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,167.65*56
2024-07-27T13:17:03.4665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,167.16*5A
2024-07-27T13:17:04.4663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,166.63*78
2024-07-27T13:17:05.4661366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,166.22*58
2024-07-27T13:17:06.4660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,165.89*54
2024-07-27T13:17:07.4658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.75,165.75*50
2024-07-27T13:17:08.4696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,165.91*7C
2024-07-27T13:17:09.4694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,166.32*7A
2024-07-27T13:17:10.4692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.86,166.98*7A
2024-07-27T13:17:11.4690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.76,167.60*58
2024-07-27T13:17:12.4687068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.26,167.94*5E
2024-07-27T13:17:13.4686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.61,168.08*5C
2024-07-27T13:17:14.4684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,167.96*5D
2024-07-27T13:17:15.4681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,167.37*7E
2024-07-27T13:17:16.4680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.97,166.49*77
2024-07-27T13:17:17.4679067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,165.63*54
2024-07-27T13:17:18.4676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,165.07*7E
2024-07-27T13:17:19.4675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,165.10*7E
2024-07-27T13:17:20.4684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.67,165.74*72
2024-07-27T13:17:21.4671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.58,166.75*79
2024-07-27T13:17:22.4668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.65,167.82*71
2024-07-27T13:17:23.4594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,168.59*78
2024-07-27T13:17:24.4593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,168.69*54
2024-07-27T13:17:25.4590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,168.01*5C
2024-07-27T13:17:26.4588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,166.79*73
2024-07-27T13:17:27.4587283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.19,165.65*74
2024-07-27T13:17:28.4619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,165.04*72
2024-07-27T13:17:29.4618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,164.98*79
2024-07-27T13:17:30.4736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,165.32*75
2024-07-27T13:17:31.4734456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,165.84*7C
2024-07-27T13:17:32.4575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,166.49*71
2024-07-27T13:17:33.4575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,167.22*79
2024-07-27T13:17:34.4728125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.75,167.84*76
2024-07-27T13:17:35.4589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,168.11*7C
2024-07-27T13:17:36.4634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,168.04*5B
2024-07-27T13:17:37.4633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,167.70*57
2024-07-27T13:17:38.4631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,167.20*51
2024-07-27T13:17:39.4697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,166.75*79
2024-07-27T13:17:40.4694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,166.38*77
2024-07-27T13:17:41.4691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,166.35*76
2024-07-27T13:17:42.4722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,166.58*7B
2024-07-27T13:17:43.4737235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,166.80*7C
2024-07-27T13:17:44.4737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,167.12*78
2024-07-27T13:17:45.4610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,167.60*7A
2024-07-27T13:17:46.4609591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,168.05*71
2024-07-27T13:17:47.4606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.15,168.29*51
2024-07-27T13:17:48.4605545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,168.17*59
2024-07-27T13:17:49.4603623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,167.63*57
2024-07-27T13:17:50.4601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.79,166.98*73
2024-07-27T13:17:51.4658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,166.57*7D
2024-07-27T13:17:52.4709534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,166.43*55
2024-07-27T13:17:53.4707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,166.59*76
2024-07-27T13:17:54.4732704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,166.87*78
2024-07-27T13:17:55.4704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,167.13*7F
2024-07-27T13:17:56.4702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,167.39*78
2024-07-27T13:17:57.4700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.69,167.67*72
2024-07-27T13:17:58.4698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.25,167.85*5E
2024-07-27T13:17:59.4575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,167.81*5E
2024-07-27T13:18:00.4684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,167.49*5E
2024-07-27T13:18:01.4710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,167.19*71
2024-07-27T13:18:02.4648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,166.96*76
2024-07-27T13:18:03.4645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,166.72*50
2024-07-27T13:18:04.4643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,166.54*53
2024-07-27T13:18:05.4642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,166.49*79
2024-07-27T13:18:06.4639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,166.46*58
2024-07-27T13:18:07.4677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,166.58*71
2024-07-27T13:18:08.4675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,166.90*7E
2024-07-27T13:18:09.4673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.47,167.32*7F
2024-07-27T13:18:10.4671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,167.68*73
2024-07-27T13:18:11.4686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,167.79*54
2024-07-27T13:18:12.4684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,167.40*52
2024-07-27T13:18:13.4704093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.61,166.71*7D
2024-07-27T13:18:14.4703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,166.29*78
2024-07-27T13:18:15.4701127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,166.23*55
2024-07-27T13:18:16.4738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,166.41*78
2024-07-27T13:18:17.4736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,166.70*75
2024-07-27T13:18:18.4672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,166.93*74
2024-07-27T13:18:19.4688897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,166.88*75
2024-07-27T13:18:20.4666657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,166.50*51
2024-07-27T13:18:21.4665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,166.26*5A
2024-07-27T13:18:22.4664078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,166.42*7B
2024-07-27T13:18:23.4662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,166.82*71
2024-07-27T13:18:24.4660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,167.24*7A
2024-07-27T13:18:25.4658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,167.60*73
2024-07-27T13:18:26.4655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,167.77*58
2024-07-27T13:18:27.4654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,167.69*51
2024-07-27T13:18:28.4651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,167.45*5C
2024-07-27T13:18:29.4690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,167.15*5A
2024-07-27T13:18:30.4712433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,166.78*5B
2024-07-27T13:18:31.4710068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,166.39*56
2024-07-27T13:18:32.4708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,166.18*75
2024-07-27T13:18:33.4705718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,166.33*77
2024-07-27T13:18:34.4705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.68,166.87*79
2024-07-27T13:18:35.4609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.79,167.54*79
2024-07-27T13:18:36.4607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.62,168.06*79
2024-07-27T13:18:37.4606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.34,168.34*51
2024-07-27T13:18:38.4603347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,168.29*5E
2024-07-27T13:18:39.4639027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.12,167.93*77
2024-07-27T13:18:40.4637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,167.39*75
2024-07-27T13:18:41.4633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,166.70*78
2024-07-27T13:18:42.4633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,166.01*79
2024-07-27T13:18:43.4631498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,165.72*73
2024-07-27T13:18:44.4669128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,165.93*71
2024-07-27T13:18:45.4666531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,166.61*74
2024-07-27T13:18:46.4590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,167.35*74
2024-07-27T13:18:47.4609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.85,167.58*5F
2024-07-27T13:18:48.4606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,167.28*5C
2024-07-27T13:18:49.4637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,166.88*51
2024-07-27T13:18:50.4635588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,166.64*52
2024-07-27T13:18:51.4633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,166.45*76
2024-07-27T13:18:52.4632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,166.42*7F
2024-07-27T13:18:53.4628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,166.78*7C
2024-07-27T13:18:54.4627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,167.22*51
2024-07-27T13:18:55.4625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.63,167.46*5A
2024-07-27T13:18:56.4674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,167.32*5A
2024-07-27T13:18:57.4631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,166.88*51
2024-07-27T13:18:58.4628734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,166.63*76
2024-07-27T13:18:59.4626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,166.78*50
2024-07-27T13:19:00.4624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,167.01*7A
2024-07-27T13:19:01.4622848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,166.86*72
2024-07-27T13:19:02.4620381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,166.54*79
2024-07-27T13:19:03.4696862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.37,166.60*7C
2024-07-27T13:19:04.4579751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.89,166.99*76
2024-07-27T13:19:05.4732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.64,167.37*71
2024-07-27T13:19:06.4575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,167.68*5A
2024-07-27T13:19:07.4572287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,167.79*5E
2024-07-27T13:19:08.4591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,167.82*5C
2024-07-27T13:19:09.4590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,167.85*5B
2024-07-27T13:19:10.4587895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,167.69*5F
2024-07-27T13:19:11.4585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,167.34*52
2024-07-27T13:19:12.4602435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,167.03*7F
2024-07-27T13:19:13.4618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,166.71*7E
2024-07-27T13:19:14.4616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,166.41*71
2024-07-27T13:19:15.4615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,166.38*7D
2024-07-27T13:19:16.4710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.19,166.57*7C
2024-07-27T13:19:17.4707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,167.00*75
2024-07-27T13:19:18.4643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.50,167.60*5D
2024-07-27T13:19:19.4681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,168.17*50
2024-07-27T13:19:20.4679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,168.42*5F
2024-07-27T13:19:21.4678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,168.33*5D
2024-07-27T13:19:22.4675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,168.03*72
2024-07-27T13:19:23.4673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,167.56*78
2024-07-27T13:19:24.4613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,166.85*57
2024-07-27T13:19:25.4611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,165.93*5B
2024-07-27T13:19:26.4609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,165.18*53
2024-07-27T13:19:27.4607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,164.97*7C
2024-07-27T13:19:28.4606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.69,165.47*70
2024-07-27T13:19:29.4658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.26,166.60*7B
2024-07-27T13:19:30.4657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.92,167.97*75
2024-07-27T13:19:31.4655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.42,168.96*58
2024-07-27T13:19:32.4682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.18,169.17*55
2024-07-27T13:19:33.4680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.62,168.54*5E
2024-07-27T13:19:34.4678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.82,167.61*77
2024-07-27T13:19:35.4675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.86,166.69*7F
2024-07-27T13:19:36.4674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,165.90*5B
2024-07-27T13:19:37.4672452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,165.29*70
2024-07-27T13:19:38.4742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,165.02*71
2024-07-27T13:19:39.4654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.20,165.38*7D
2024-07-27T13:19:40.4652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.98,166.39*72
2024-07-27T13:19:41.4713937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.04,167.57*7C
2024-07-27T13:19:42.4649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.18,168.51*56
2024-07-27T13:19:43.4647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.47,168.94*56
2024-07-27T13:19:44.4645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.39,168.63*50
2024-07-27T13:19:45.4643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.11,167.63*75
2024-07-27T13:19:46.4719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,166.19*72
2024-07-27T13:19:47.4716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,165.01*56
2024-07-27T13:19:48.4714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.97,164.61*76
2024-07-27T13:19:49.4713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.23,165.11*7B
2024-07-27T13:19:50.4710283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.26,166.15*7C
2024-07-27T13:19:51.4708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.81,167.06*59
2024-07-27T13:19:52.4588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.56,167.59*5C
2024-07-27T13:19:53.4605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,167.64*51
2024-07-27T13:19:54.4604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,167.38*5B
2024-07-27T13:19:55.4601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,167.16*7C
2024-07-27T13:19:56.4599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,167.00*72
2024-07-27T13:19:57.4597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,166.76*77
2024-07-27T13:19:58.4596173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,166.61*7F
2024-07-27T13:19:59.4594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,166.66*54
2024-07-27T13:20:00.4590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,166.85*53
2024-07-27T13:20:01.4698027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,167.22*5E
2024-07-27T13:20:02.4695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,167.52*51
2024-07-27T13:20:03.4693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,167.68*54
2024-07-27T13:20:04.4692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,167.84*7C
2024-07-27T13:20:05.4689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,167.77*7D
2024-07-27T13:20:06.4688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,167.39*5F
2024-07-27T13:20:07.4685858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,167.00*57
2024-07-27T13:20:08.4684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,166.76*57
2024-07-27T13:20:09.4682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,166.77*79
2024-07-27T13:20:10.4679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,167.04*7E
2024-07-27T13:20:11.4678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,167.42*5A
2024-07-27T13:20:12.4726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,167.83*5B
2024-07-27T13:20:13.4724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,168.09*5B
2024-07-27T13:20:14.4723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,168.05*5F
2024-07-27T13:20:15.4720497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,167.79*79
2024-07-27T13:20:16.4718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,167.28*7D
2024-07-27T13:20:17.4715816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,166.79*7C
2024-07-27T13:20:18.4714298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,166.74*51
2024-07-27T13:20:19.4712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,166.90*5B
2024-07-27T13:20:20.4710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,167.07*58
2024-07-27T13:20:21.4708788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,167.21*5E
2024-07-27T13:20:22.4706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,167.49*7F
2024-07-27T13:20:23.4594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,167.85*73
2024-07-27T13:20:24.4591913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,168.02*73
2024-07-27T13:20:25.4628522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,168.05*57
2024-07-27T13:20:26.4584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,168.06*51
2024-07-27T13:20:27.4737398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,167.88*53
2024-07-27T13:20:28.4645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,167.52*56
2024-07-27T13:20:29.4708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,167.13*78
2024-07-27T13:20:30.4706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,166.90*73
2024-07-27T13:20:31.4705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,166.80*77
2024-07-27T13:20:32.4703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,166.83*53
2024-07-27T13:20:33.4701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,167.07*7F
2024-07-27T13:20:34.4698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,167.60*7C
2024-07-27T13:20:35.4697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.98,168.24*76
2024-07-27T13:20:36.4695559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.45,168.55*59
2024-07-27T13:20:37.4693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,168.33*50
2024-07-27T13:20:38.4691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,167.73*52
2024-07-27T13:20:39.4688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,166.93*7F
2024-07-27T13:20:40.4687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,166.22*7C
2024-07-27T13:20:41.4684587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,165.90*58
2024-07-27T13:20:42.4741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,166.02*7A
2024-07-27T13:20:43.4739016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,166.48*71
2024-07-27T13:20:44.4688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,167.12*78
2024-07-27T13:20:45.4718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.84,167.74*77
2024-07-27T13:20:46.4715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,168.08*76
2024-07-27T13:20:47.4714062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,168.06*51
2024-07-27T13:20:48.4711512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,167.67*56
2024-07-27T13:20:49.4591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,166.88*53
2024-07-27T13:20:50.4588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,166.24*75
2024-07-27T13:20:51.4660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,166.15*73
2024-07-27T13:20:52.4656822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,166.54*74
2024-07-27T13:20:53.4655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,167.15*7F
2024-07-27T13:20:54.4699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,167.51*55
2024-07-27T13:20:55.4697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,167.44*58
2024-07-27T13:20:56.4696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,167.04*50
2024-07-27T13:20:57.4693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,166.59*76
2024-07-27T13:20:58.4692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,166.44*55
2024-07-27T13:20:59.4689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,166.54*7E
2024-07-27T13:21:00.4623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.52,167.02*7A
2024-07-27T13:21:01.4620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.40,167.93*70
2024-07-27T13:21:02.4618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.63,168.60*53
2024-07-27T13:21:03.4616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.99,168.64*50
2024-07-27T13:21:04.4614468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,168.16*5A
2024-07-27T13:21:05.4613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.93,167.29*7C
2024-07-27T13:21:06.4610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,166.41*7E
2024-07-27T13:21:07.4609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,165.81*54
2024-07-27T13:21:08.4607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,165.85*76
2024-07-27T13:21:09.4605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,166.48*7E
2024-07-27T13:21:10.4603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,167.14*73
2024-07-27T13:21:11.4600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.76,167.69*76
2024-07-27T13:21:12.4599092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,167.95*5A
2024-07-27T13:21:13.4597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,167.85*50
2024-07-27T13:21:14.4595410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,167.46*51
2024-07-27T13:21:15.4593288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,166.83*7E
2024-07-27T13:21:16.4591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.76,166.21*7C
2024-07-27T13:21:17.4608121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,165.79*7C
2024-07-27T13:21:18.4605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,165.81*7C
2024-07-27T13:21:19.4604507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,166.10*7B
2024-07-27T13:21:20.4601845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.21,166.46*79
2024-07-27T13:21:21.4756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,166.64*76
2024-07-27T13:21:22.4618834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,166.59*7A
2024-07-27T13:21:23.4659702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,166.56*50
2024-07-27T13:21:24.4658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,166.72*50
2024-07-27T13:21:25.4655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,167.19*58
2024-07-27T13:21:26.4654273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,167.86*58
2024-07-27T13:21:27.4651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,168.16*54
2024-07-27T13:21:28.4650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,167.78*57
2024-07-27T13:21:29.4647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,167.12*56
2024-07-27T13:21:30.4646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,166.50*7F
2024-07-27T13:21:31.4644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,166.06*74
2024-07-27T13:21:32.4695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.70,166.12*7A
2024-07-27T13:21:33.4693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.54,166.69*75
2024-07-27T13:21:34.4691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.68,167.48*7D
2024-07-27T13:21:35.4689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,168.08*5C
2024-07-27T13:21:36.4687387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,168.32*5C
2024-07-27T13:21:37.4686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,168.30*59
2024-07-27T13:21:38.4732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,167.95*59
2024-07-27T13:21:39.4573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,167.14*7E
2024-07-27T13:21:40.4727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.20,166.20*7E
2024-07-27T13:21:41.4726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,165.64*5F
2024-07-27T13:21:42.4723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,165.75*7E
2024-07-27T13:21:43.4720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.37,166.39*76
2024-07-27T13:21:44.4719998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.39,167.29*7A
2024-07-27T13:21:45.4717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.94,168.11*70
2024-07-27T13:21:46.4715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.89,168.72*5D
2024-07-27T13:21:47.4714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.64,168.95*50
2024-07-27T13:21:48.4712528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.09,168.68*5F
2024-07-27T13:21:49.4710341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.74,168.08*76
2024-07-27T13:21:50.4708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.20,167.40*75
2024-07-27T13:21:51.4706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,166.86*58
2024-07-27T13:21:52.4703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,166.59*7D
2024-07-27T13:21:53.4701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.02,166.66*71
2024-07-27T13:21:54.4700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.09,167.08*7D
2024-07-27T13:21:55.4698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.67,167.70*7F
2024-07-27T13:21:56.4695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.89,168.26*75
2024-07-27T13:21:57.4694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,168.59*5D
2024-07-27T13:21:58.4692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,168.66*5D
2024-07-27T13:21:59.4690573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.92,168.54*70
2024-07-27T13:22:00.4687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.99,168.37*76
2024-07-27T13:22:01.4686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.64,167.99*7F
2024-07-27T13:22:02.4683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,167.46*76
2024-07-27T13:22:03.4683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,166.80*74
2024-07-27T13:22:04.4680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,166.02*72
2024-07-27T13:22:05.4708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,165.52*77
2024-07-27T13:22:06.4706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.13,165.71*7C
2024-07-27T13:22:07.4704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.55,166.54*7F
2024-07-27T13:22:08.4701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.67,167.70*7D
2024-07-27T13:22:09.4701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,168.55*74
2024-07-27T13:22:10.4698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,168.58*53
2024-07-27T13:22:11.4728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,167.99*56
2024-07-27T13:22:12.4727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.96,167.13*7E
2024-07-27T13:22:13.4753748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.56,166.30*78
2024-07-27T13:22:14.4722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,165.74*5A
2024-07-27T13:22:15.4721114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,165.60*7D
2024-07-27T13:22:16.4718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,165.78*75
2024-07-27T13:22:17.4717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,166.05*72
2024-07-27T13:22:18.4714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.33,166.45*72
2024-07-27T13:22:19.4712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,167.11*78
2024-07-27T13:22:20.4710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,167.96*77
2024-07-27T13:22:21.4733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,168.44*5E
2024-07-27T13:22:22.4731171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,168.34*50
2024-07-27T13:22:23.4729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,167.70*5E
2024-07-27T13:22:24.4727233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.93,166.86*7D
2024-07-27T13:22:25.4725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,166.45*51
2024-07-27T13:22:26.4723717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,166.58*7D
2024-07-27T13:22:27.4758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,166.86*7A
2024-07-27T13:22:28.4680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.87,167.19*78
2024-07-27T13:22:29.4678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.01,167.66*52
2024-07-27T13:22:30.4676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.78,168.04*51
2024-07-27T13:22:31.4721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,168.12*50
2024-07-27T13:22:32.4639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,167.83*5D
2024-07-27T13:22:33.4637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,167.32*79
2024-07-27T13:22:34.4636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,167.04*55
2024-07-27T13:22:35.4633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,167.10*53
2024-07-27T13:22:36.4651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,167.42*7E
2024-07-27T13:22:37.4703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,167.88*70
2024-07-27T13:22:38.4721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.21,168.22*5D
2024-07-27T13:22:39.4719836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.40,168.18*55
2024-07-27T13:22:40.4737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,168.00*54
2024-07-27T13:22:41.4735919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,167.85*5B
2024-07-27T13:22:42.4733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,167.48*5F
2024-07-27T13:22:43.4730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,167.10*59
2024-07-27T13:22:44.4755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,166.78*77
2024-07-27T13:22:45.4710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,166.54*7A
2024-07-27T13:22:46.4708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,166.67*7A
2024-07-27T13:22:47.4706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,167.05*70
2024-07-27T13:22:48.4705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,167.51*72
2024-07-27T13:22:49.4703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,167.97*7F
2024-07-27T13:22:50.4700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,168.34*54
2024-07-27T13:22:51.4589371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.94,168.31*50
2024-07-27T13:22:52.4586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,167.79*54
2024-07-27T13:22:53.4584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.51,166.82*7E
2024-07-27T13:22:54.4738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,165.80*72
2024-07-27T13:22:55.4736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,165.12*5A
2024-07-27T13:22:56.4734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,165.12*79
2024-07-27T13:22:57.4733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.65,165.80*73
2024-07-27T13:22:58.4730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.01,166.71*7B
2024-07-27T13:22:59.4746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,167.57*7F
2024-07-27T13:23:00.4659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.96,168.28*5D
2024-07-27T13:23:01.4659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,168.48*56
2024-07-27T13:23:02.4656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,167.92*50
2024-07-27T13:23:03.4654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.16,166.97*76
2024-07-27T13:23:04.4652109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,166.18*7A
2024-07-27T13:23:05.4728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,165.94*77
2024-07-27T13:23:06.4689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,166.05*78
2024-07-27T13:23:07.4712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,166.30*7F
2024-07-27T13:23:08.4607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,166.61*59
2024-07-27T13:23:09.4710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,166.89*52
2024-07-27T13:23:10.4708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,167.23*78
2024-07-27T13:23:11.4705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,167.56*79
2024-07-27T13:23:12.4704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,167.56*52
2024-07-27T13:23:13.4701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,167.50*54
2024-07-27T13:23:14.4700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,167.43*76
2024-07-27T13:23:15.4610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,167.42*5D
2024-07-27T13:23:16.4608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,167.35*72
2024-07-27T13:23:17.4761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,167.32*7D
2024-07-27T13:23:18.4759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,167.34*74
2024-07-27T13:23:19.4601820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,167.34*53
2024-07-27T13:23:20.4600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,167.28*5E
2024-07-27T13:23:21.4598819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,167.28*52
2024-07-27T13:23:22.4596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,167.30*51
2024-07-27T13:23:23.4643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,167.43*7B
2024-07-27T13:23:24.4666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,167.65*7D
2024-07-27T13:23:25.4661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,167.80*7A
2024-07-27T13:23:26.4595429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,167.88*59
2024-07-27T13:23:27.4594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,167.88*57
2024-07-27T13:23:28.4591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,167.81*5C
2024-07-27T13:23:29.4747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,167.50*54
2024-07-27T13:23:30.4588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,166.83*7F
2024-07-27T13:23:31.4618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,166.21*7F
2024-07-27T13:23:32.4705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,166.10*7E
2024-07-27T13:23:33.4702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.57,166.37*7C
2024-07-27T13:23:34.4699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.10,166.85*71
2024-07-27T13:23:35.4698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.82,167.51*7C
2024-07-27T13:23:36.4696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.41,168.10*5F
2024-07-27T13:23:37.4694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.88,168.38*50
2024-07-27T13:23:38.4710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,168.17*5C
2024-07-27T13:23:39.4707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.86,167.48*77
2024-07-27T13:23:40.4749270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.73,166.62*7C
2024-07-27T13:23:41.4704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,166.07*5B
2024-07-27T13:23:42.4724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,165.88*79
2024-07-27T13:23:43.4744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.34,165.94*77
2024-07-27T13:23:44.4742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.78,166.04*76
2024-07-27T13:23:45.4739401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.07,166.22*75
2024-07-27T13:23:46.4738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,166.78*7C
2024-07-27T13:23:47.4736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,167.51*7E
2024-07-27T13:23:48.4733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,167.80*54
2024-07-27T13:23:49.4731725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,167.61*59
2024-07-27T13:23:50.4730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.16,166.97*58
2024-07-27T13:23:51.4727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.90,166.09*76
2024-07-27T13:23:52.4725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,165.38*74
2024-07-27T13:23:53.4613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,165.40*55
2024-07-27T13:23:54.4610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.68,165.99*74
2024-07-27T13:23:55.4765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.46,166.59*76
2024-07-27T13:23:56.4613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.12,166.89*78
2024-07-27T13:23:57.4604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,166.92*53
2024-07-27T13:23:58.4602440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,166.89*56
2024-07-27T13:23:59.4601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,166.82*56
2024-07-27T13:24:00.4755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,166.77*7A
2024-07-27T13:24:01.4753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,166.99*74
2024-07-27T13:24:02.4595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,167.30*58
2024-07-27T13:24:03.4645607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,167.45*57
2024-07-27T13:24:04.4645257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,167.57*53
2024-07-27T13:24:05.4642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,167.84*53
2024-07-27T13:24:06.4681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,168.09*75
2024-07-27T13:24:07.4747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,168.11*7A
2024-07-27T13:24:08.4590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,167.68*54
2024-07-27T13:24:09.4743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,167.03*50
2024-07-27T13:24:10.4628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,166.52*53
2024-07-27T13:24:11.4745965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,166.50*7F
2024-07-27T13:24:12.4744089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,166.99*7A
2024-07-27T13:24:13.4742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,167.61*73
2024-07-27T13:24:14.4740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,168.12*70
2024-07-27T13:24:15.4737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,168.53*51
2024-07-27T13:24:16.4735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,168.65*57
2024-07-27T13:24:17.4734502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,168.39*51
2024-07-27T13:24:18.4597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,167.76*71
2024-07-27T13:24:19.4617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,166.95*5E
2024-07-27T13:24:20.4615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,166.32*52
2024-07-27T13:24:21.4613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,166.01*75
2024-07-27T13:24:22.4768042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,166.05*7E
2024-07-27T13:24:23.4686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,166.67*7A
2024-07-27T13:24:24.4684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,167.49*73
2024-07-27T13:24:25.4681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,168.07*76
2024-07-27T13:24:26.4621016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,168.10*57
2024-07-27T13:24:27.4618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.43,167.52*5D
2024-07-27T13:24:28.4660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,166.68*7D
2024-07-27T13:24:29.4658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,166.14*7E
2024-07-27T13:24:30.4700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,166.01*75
2024-07-27T13:24:31.4698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.65,166.34*7B
2024-07-27T13:24:32.4696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,166.92*72
2024-07-27T13:24:33.4714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,167.31*54
2024-07-27T13:24:34.4711816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,167.33*5C
2024-07-27T13:24:35.4710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,167.14*5D
2024-07-27T13:24:36.4608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,166.74*7B
2024-07-27T13:24:37.4606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,166.27*7B
2024-07-27T13:24:38.4761910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,166.00*7E
2024-07-27T13:24:39.4759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.68,166.19*7A
2024-07-27T13:24:40.4643403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.17,166.86*74
2024-07-27T13:24:41.4641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.50,167.73*79
2024-07-27T13:24:42.4639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,168.23*77
2024-07-27T13:24:43.4637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,168.15*5F
2024-07-27T13:24:44.4635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.04,167.60*52
2024-07-27T13:24:45.4653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.62,166.65*79
2024-07-27T13:24:46.4652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.30,165.57*74
2024-07-27T13:24:47.4649302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,164.83*5C
2024-07-27T13:24:48.4648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,164.68*7C
2024-07-27T13:24:49.4645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.40,165.04*75
2024-07-27T13:24:50.4642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.29,165.95*74
2024-07-27T13:24:51.4641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.74,167.11*7D
2024-07-27T13:24:52.4673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.19,167.99*71
2024-07-27T13:24:53.4714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.91,168.18*52
2024-07-27T13:24:54.4712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.99,167.61*53
2024-07-27T13:24:55.4711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.24,166.63*7A
2024-07-27T13:24:56.4708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.15,165.68*75
2024-07-27T13:24:57.4706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.04,165.03*7A
2024-07-27T13:24:58.4730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.04,164.79*52
2024-07-27T13:24:59.4632865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,165.21*7F
2024-07-27T13:25:00.4610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.80,165.97*70
2024-07-27T13:25:01.4608445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.02,166.81*70
2024-07-27T13:25:02.4606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.69,167.67*72
2024-07-27T13:25:03.4604401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,168.13*56
2024-07-27T13:25:04.4603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,168.05*51
2024-07-27T13:25:05.4601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,167.34*75
2024-07-27T13:25:06.4598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.74,166.33*70
2024-07-27T13:25:07.4597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.07,165.69*76
2024-07-27T13:25:08.4751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,165.80*5A
2024-07-27T13:25:09.4665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,166.48*73
2024-07-27T13:25:10.4664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,167.09*74
2024-07-27T13:25:11.4663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,167.13*52
2024-07-27T13:25:12.4713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.05,166.99*53
2024-07-27T13:25:13.4711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,167.16*57
2024-07-27T13:25:14.4708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,167.68*7F
2024-07-27T13:25:15.4738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,168.15*7B
2024-07-27T13:25:16.4624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,168.46*5D
2024-07-27T13:25:17.4624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,168.76*5A
2024-07-27T13:25:18.4621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,168.77*53
2024-07-27T13:25:19.4716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,168.54*59
2024-07-27T13:25:20.4619625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,168.21*7D
2024-07-27T13:25:21.4618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,167.73*7B
2024-07-27T13:25:22.4772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,167.13*70
2024-07-27T13:25:23.4632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.89,166.89*79
2024-07-27T13:25:24.4630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.07,167.30*71
2024-07-27T13:25:25.4683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.65,168.14*78
2024-07-27T13:25:26.4680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.20,169.11*7E
2024-07-27T13:25:27.4679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.37,169.85*57
2024-07-27T13:25:28.4752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.19,169.97*5F
2024-07-27T13:25:29.4750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.31,169.42*54
2024-07-27T13:25:30.4592199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.06,168.43*74
2024-07-27T13:25:31.4609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.85,167.19*7C
2024-07-27T13:25:32.4763634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.50,166.24*5C
2024-07-27T13:25:33.4761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.44,166.05*78
2024-07-27T13:25:34.4666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.30,166.56*7C
2024-07-27T13:25:35.4664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.74,167.24*70
2024-07-27T13:25:36.4661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.48,167.75*5C
2024-07-27T13:25:37.4659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.99,168.10*54
2024-07-27T13:25:38.4658640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,168.16*5B
2024-07-27T13:25:39.4656873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,167.90*54
2024-07-27T13:25:40.4686621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,167.38*7E
2024-07-27T13:25:41.4685565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.39,166.60*73
2024-07-27T13:25:42.4683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.21,165.91*74
2024-07-27T13:25:43.4680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,165.63*7B
2024-07-27T13:25:44.4679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,165.56*75
2024-07-27T13:25:45.4677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,165.47*75
2024-07-27T13:25:46.4675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.94,165.38*75
2024-07-27T13:25:47.4674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.14,165.61*78
2024-07-27T13:25:48.4672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,166.12*51
2024-07-27T13:25:49.4670844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,166.63*59
2024-07-27T13:25:50.4668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,166.76*56
2024-07-27T13:25:51.4711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,166.60*53
2024-07-27T13:25:52.4622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,166.25*73
2024-07-27T13:25:53.4621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.46,165.79*7D
2024-07-27T13:25:54.4619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,165.34*70
2024-07-27T13:25:55.4617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,164.96*52
2024-07-27T13:25:56.4770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,164.77*7C
2024-07-27T13:25:57.4770783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,164.90*76
2024-07-27T13:25:58.4768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.15,165.40*74
2024-07-27T13:25:59.4765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,166.14*7A
2024-07-27T13:26:00.4764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,166.88*78
2024-07-27T13:26:01.4761977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,167.32*53
2024-07-27T13:26:02.4810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,167.25*59
2024-07-27T13:26:03.4602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,166.78*79
2024-07-27T13:26:04.4662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,166.06*73
2024-07-27T13:26:05.4661326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,165.34*58
2024-07-27T13:26:06.4658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,164.81*75
2024-07-27T13:26:07.4688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,164.79*7C
2024-07-27T13:26:08.4686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,165.32*7A
2024-07-27T13:26:09.4683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.84,166.13*76
2024-07-27T13:26:10.4681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.67,166.87*5F
2024-07-27T13:26:11.4679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.30,167.31*55
2024-07-27T13:26:12.4707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,167.45*55
2024-07-27T13:26:13.4724987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,167.37*5B
2024-07-27T13:26:14.4723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,167.05*79
2024-07-27T13:26:15.4721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,166.51*5C
2024-07-27T13:26:16.4719450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,165.84*7A
2024-07-27T13:26:17.4717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,165.40*7C
2024-07-27T13:26:18.4744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,165.45*78
2024-07-27T13:26:19.4639732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,165.85*76
2024-07-27T13:26:20.4675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,166.56*53
2024-07-27T13:26:21.4673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.13,167.38*5D
2024-07-27T13:26:22.4704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,168.05*7F
2024-07-27T13:26:23.4732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,168.42*7A
2024-07-27T13:26:24.4614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,168.31*56
2024-07-27T13:26:25.4613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.38,167.63*5C
2024-07-27T13:26:26.4767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,166.48*53
2024-07-27T13:26:27.4608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.54,165.41*78
2024-07-27T13:26:28.4763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,164.80*74
2024-07-27T13:26:29.4632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,164.86*5C
2024-07-27T13:26:30.4787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.98,165.41*7B
2024-07-27T13:26:31.4785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.04,166.27*73
2024-07-27T13:26:32.4627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.30,167.26*75
2024-07-27T13:26:33.4624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.98,167.82*50
2024-07-27T13:26:34.4623126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.17,167.86*5B
2024-07-27T13:26:35.4620485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,167.50*5B
2024-07-27T13:26:36.4619963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.86,166.91*73
2024-07-27T13:26:37.4618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.21,166.35*70
2024-07-27T13:26:38.4616489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,166.04*70
2024-07-27T13:26:39.4652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,165.81*54
2024-07-27T13:26:40.4650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,165.61*72
2024-07-27T13:26:41.4649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,165.57*7C
2024-07-27T13:26:42.4662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.52,165.85*70
2024-07-27T13:26:43.4643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.69,166.53*73
2024-07-27T13:26:44.4643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.34,167.34*7D
2024-07-27T13:26:45.4678355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.72,167.92*5C
2024-07-27T13:26:46.4725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,167.88*5D
2024-07-27T13:26:47.4722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,167.42*5D
2024-07-27T13:26:48.4720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,166.94*79
2024-07-27T13:26:49.4718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,166.44*75
2024-07-27T13:26:50.4717147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,165.98*77
2024-07-27T13:26:51.4714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,165.90*58
2024-07-27T13:26:52.4648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,165.99*7C
2024-07-27T13:26:53.4694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,166.27*71
2024-07-27T13:26:54.4691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.00,166.75*7C
2024-07-27T13:26:55.4627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.42,167.17*78
2024-07-27T13:26:56.4763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,167.43*59
2024-07-27T13:26:57.4749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,167.55*58
2024-07-27T13:26:58.4748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,167.53*5E
2024-07-27T13:26:59.4745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,167.36*53
2024-07-27T13:27:00.4742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,167.05*7F
2024-07-27T13:27:01.4765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,166.73*53
2024-07-27T13:27:02.4634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,166.76*52
2024-07-27T13:27:03.4632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,166.79*54
2024-07-27T13:27:04.4630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,166.75*54
2024-07-27T13:27:05.4784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,166.73*78
2024-07-27T13:27:06.4646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,166.56*74
2024-07-27T13:27:07.4674569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,166.38*73
2024-07-27T13:27:08.4673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,166.55*79
2024-07-27T13:27:09.4771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,167.21*74
2024-07-27T13:27:10.4654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,167.89*7C
2024-07-27T13:27:11.4714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,168.15*57
2024-07-27T13:27:12.4750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,167.89*5C
2024-07-27T13:27:13.4683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,167.38*7E
2024-07-27T13:27:14.4644662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,166.98*54
2024-07-27T13:27:15.4642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,166.97*77
2024-07-27T13:27:16.4641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,167.17*7D
2024-07-27T13:27:17.4680896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,167.33*56
2024-07-27T13:27:18.4625934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,167.26*5B
2024-07-27T13:27:19.4625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,167.06*53
2024-07-27T13:27:20.4779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,166.93*77
2024-07-27T13:27:21.4733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,167.09*73
2024-07-27T13:27:22.4760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,167.47*76
2024-07-27T13:27:23.4758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,167.85*73
2024-07-27T13:27:24.4668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,167.98*55
2024-07-27T13:27:25.4685973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,167.64*50
2024-07-27T13:27:26.4684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,167.16*79
2024-07-27T13:27:27.4682389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,166.89*7B
2024-07-27T13:27:28.4792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,166.79*71
2024-07-27T13:27:29.4666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,166.65*7E
2024-07-27T13:27:30.4665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,166.53*5C
2024-07-27T13:27:31.4663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,166.71*55
2024-07-27T13:27:32.4661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,167.17*7A
2024-07-27T13:27:33.4659389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,167.50*76
2024-07-27T13:27:34.4797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,167.45*79
2024-07-27T13:27:35.4640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,167.00*55
2024-07-27T13:27:36.4637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,166.54*54
2024-07-27T13:27:37.4636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,166.19*7F
2024-07-27T13:27:38.4634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,166.32*7B
2024-07-27T13:27:39.4738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,166.95*72
2024-07-27T13:27:40.4736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,167.51*55
2024-07-27T13:27:41.4733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,167.55*59
2024-07-27T13:27:42.4652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,167.07*57
2024-07-27T13:27:43.4650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,166.42*57
2024-07-27T13:27:44.4708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,165.88*79
2024-07-27T13:27:45.4705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,165.59*7B
2024-07-27T13:27:46.4703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.04,165.71*7C
2024-07-27T13:27:47.4702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,166.24*7A
2024-07-27T13:27:48.4700297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.87,166.91*71
2024-07-27T13:27:49.4697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.05,167.67*78
2024-07-27T13:27:50.4752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.77,168.44*5C
2024-07-27T13:27:51.4749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,168.71*50
2024-07-27T13:27:52.4748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,168.16*53
2024-07-27T13:27:53.4746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.16,167.06*7C
2024-07-27T13:27:54.4745026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.94,165.88*70
2024-07-27T13:27:55.4742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,165.18*73
2024-07-27T13:27:56.4740925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,165.14*7C
2024-07-27T13:27:57.4738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.47,165.64*78
2024-07-27T13:27:58.4767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.16,166.53*79
2024-07-27T13:27:59.4835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.90,167.66*73
2024-07-27T13:28:00.4763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.33,168.59*7E
2024-07-27T13:28:01.4762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,168.88*58
2024-07-27T13:28:02.4759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,168.37*5A
2024-07-27T13:28:03.4757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.39,167.34*76
2024-07-27T13:28:04.4756512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,2.80,166.33*74
2024-07-27T13:28:05.4754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.46,165.66*75
2024-07-27T13:28:06.4752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,165.35*54
2024-07-27T13:28:07.4750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,165.34*72
2024-07-27T13:28:08.4748596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.50,165.69*7B
2024-07-27T13:28:09.4746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.97,166.27*75
2024-07-27T13:28:10.4744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.18,166.78*7C
2024-07-27T13:28:11.4767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,167.15*7B
2024-07-27T13:28:12.4766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,167.32*50
2024-07-27T13:28:13.4764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,167.24*5A
2024-07-27T13:28:14.4763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.67,167.03*73
2024-07-27T13:28:15.4760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.35,166.81*77
2024-07-27T13:28:16.4758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.33,166.73*7F
2024-07-27T13:28:17.4645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,166.73*73
2024-07-27T13:28:18.4644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,166.57*54
2024-07-27T13:28:19.4640836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,166.17*5E
2024-07-27T13:28:20.4639256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,165.74*54
2024-07-27T13:28:21.4794665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,165.46*7D
2024-07-27T13:28:22.4660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.48,165.46*79
2024-07-27T13:28:23.4657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.22,165.83*73
2024-07-27T13:28:24.4676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.19,166.66*73
2024-07-27T13:28:25.4727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,167.64*57
2024-07-27T13:28:26.4726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,168.00*52
2024-07-27T13:28:27.4723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.09,167.58*76
2024-07-27T13:28:28.4767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.94,166.74*74
2024-07-27T13:28:29.4764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,165.80*7E
2024-07-27T13:28:30.4674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,165.16*78
2024-07-27T13:28:31.4762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,165.10*71
2024-07-27T13:28:32.4656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.48,165.52*7A
2024-07-27T13:28:33.4654412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.60,166.06*72
2024-07-27T13:28:34.4651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,166.30*77
2024-07-27T13:28:35.4650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,166.38*54
2024-07-27T13:28:36.4647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,166.51*54
2024-07-27T13:28:37.4646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,166.54*53
2024-07-27T13:28:38.4675554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,166.60*56
2024-07-27T13:28:39.4671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,166.80*57
2024-07-27T13:28:40.4670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,166.91*57
2024-07-27T13:28:41.4670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,166.89*5D
2024-07-27T13:28:42.4666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,166.90*54
2024-07-27T13:28:43.4665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,166.96*5D
2024-07-27T13:28:44.4662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,166.99*7E
2024-07-27T13:28:45.4700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,166.95*7A
2024-07-27T13:28:46.4733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,166.89*7F
2024-07-27T13:28:47.4786350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.13,167.14*50
2024-07-27T13:28:48.4649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,167.64*5B
2024-07-27T13:28:49.4649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,167.81*5E
2024-07-27T13:28:50.4647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,167.69*5A
2024-07-27T13:28:51.4801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,167.55*7C
2024-07-27T13:28:52.4799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,167.68*7F
2024-07-27T13:28:53.4797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,168.19*7E
2024-07-27T13:28:54.4794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.70,168.65*77
2024-07-27T13:28:55.4636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.16,168.69*55
2024-07-27T13:28:56.4635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,168.35*51
2024-07-27T13:28:57.4633453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,168.08*54
2024-07-27T13:28:58.4651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,168.12*5D
2024-07-27T13:28:59.4806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,168.38*78
2024-07-27T13:29:00.4687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,168.57*70
2024-07-27T13:29:01.4753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,168.41*7B
2024-07-27T13:29:02.4680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,168.03*57
2024-07-27T13:29:03.4678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,167.78*7E
2024-07-27T13:29:04.4676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,167.94*7C
2024-07-27T13:29:05.4772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,168.23*7D
2024-07-27T13:29:06.4661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,168.48*79
2024-07-27T13:29:07.4638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,168.57*5B
2024-07-27T13:29:08.4636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,168.73*52
2024-07-27T13:29:09.4635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,168.83*58
2024-07-27T13:29:10.4789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,168.74*52
2024-07-27T13:29:11.4787669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,168.36*5E
2024-07-27T13:29:12.4629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,167.87*7D
2024-07-27T13:29:13.4783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,167.50*51
2024-07-27T13:29:14.4795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,167.28*75
2024-07-27T13:29:15.4780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,167.11*7D
2024-07-27T13:29:16.4778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,167.07*74
2024-07-27T13:29:17.4777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,167.30*7C
2024-07-27T13:29:18.4773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,167.69*7F
2024-07-27T13:29:19.4772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,168.20*71
2024-07-27T13:29:20.4699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,168.60*5E
2024-07-27T13:29:21.4697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,168.54*52
2024-07-27T13:29:22.4725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,168.17*5F
2024-07-27T13:29:23.4722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.58,167.63*76
2024-07-27T13:29:24.4722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.18,166.96*7D
2024-07-27T13:29:25.4719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.10,166.23*53
2024-07-27T13:29:26.4751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,165.76*54
2024-07-27T13:29:27.4808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,165.57*72
2024-07-27T13:29:28.4687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.55,165.81*74
2024-07-27T13:29:29.4685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.37,166.63*7C
2024-07-27T13:29:30.4683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.03,167.70*57
2024-07-27T13:29:31.4682094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,168.37*55
2024-07-27T13:29:32.4679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,168.32*57
2024-07-27T13:29:33.4677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.73,167.74*7B
2024-07-27T13:29:34.4676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.49,166.88*76
2024-07-27T13:29:35.4673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,166.03*7D
2024-07-27T13:29:36.4671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,165.28*7D
2024-07-27T13:29:37.4757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,164.91*7C
2024-07-27T13:29:38.4756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,165.25*7F
2024-07-27T13:29:39.4753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,165.98*77
2024-07-27T13:29:40.4750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,166.72*75
2024-07-27T13:29:41.4767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,167.33*7B
2024-07-27T13:29:42.4765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,167.82*5E
2024-07-27T13:29:43.4650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,167.98*5C
2024-07-27T13:29:44.4648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,167.53*53
2024-07-27T13:29:45.4646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,166.62*7F
2024-07-27T13:29:46.4644984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,165.58*7F
2024-07-27T13:29:47.4642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,164.79*78
2024-07-27T13:29:48.4797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,164.71*73
2024-07-27T13:29:49.4663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.07,165.51*7D
2024-07-27T13:29:50.4661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.08,166.57*77
2024-07-27T13:29:51.4816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.82,167.40*72
2024-07-27T13:29:52.4658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.93,167.88*5F
2024-07-27T13:29:53.4694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.68,167.96*59
2024-07-27T13:29:54.4693189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.00,167.78*74
2024-07-27T13:29:55.4691021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.70,167.41*7D
2024-07-27T13:29:56.4688994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.57,167.03*7B
2024-07-27T13:29:57.4687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,166.73*57
2024-07-27T13:29:58.4685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,166.55*70
2024-07-27T13:29:59.4697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,166.65*78
2024-07-27T13:30:00.4695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.27,166.87*78
2024-07-27T13:30:01.4693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,167.11*7A
2024-07-27T13:30:02.4667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,167.33*75
2024-07-27T13:30:03.4664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,167.63*79
2024-07-27T13:30:04.4662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,168.00*57
2024-07-27T13:30:05.4817021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,168.15*77
2024-07-27T13:30:06.4684784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,168.06*5A
2024-07-27T13:30:07.4731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,168.05*5D
2024-07-27T13:30:08.4728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.94,168.07*50
2024-07-27T13:30:09.4653803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,167.87*51
2024-07-27T13:30:10.4836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,167.49*5E
2024-07-27T13:30:11.4806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,167.11*5F
2024-07-27T13:30:12.4804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,166.75*7D
2024-07-27T13:30:13.4801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,166.70*74
2024-07-27T13:30:14.4800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.54,167.09*76
2024-07-27T13:30:15.4798170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.62,167.89*77
2024-07-27T13:30:16.4796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.23,168.86*7A
2024-07-27T13:30:17.4794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.16,169.37*54
2024-07-27T13:30:18.4792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.09,169.21*5D
2024-07-27T13:30:19.4790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.81,168.36*55
2024-07-27T13:30:20.4788345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.88,167.05*7B
2024-07-27T13:30:21.4786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.19,166.04*74
2024-07-27T13:30:22.4785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.08,165.72*5C
2024-07-27T13:30:23.4782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.79,165.78*72
2024-07-27T13:30:24.4696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.71,166.04*7E
2024-07-27T13:30:25.4694345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.72,166.76*7C
2024-07-27T13:30:26.4751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.36,167.73*78
2024-07-27T13:30:27.4749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.15,168.22*5D
2024-07-27T13:30:28.4747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.57,168.05*5E
2024-07-27T13:30:29.4746625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.21,167.63*72
2024-07-27T13:30:30.4743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.97,167.11*70
2024-07-27T13:30:31.4742826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.69,166.44*72
2024-07-27T13:30:32.4767890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.17,165.90*5C
2024-07-27T13:30:33.4662668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,165.58*58
2024-07-27T13:30:34.4817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,165.70*79
2024-07-27T13:30:35.4814868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.21,166.16*7D
2024-07-27T13:30:36.4657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.90,166.72*73
2024-07-27T13:30:37.4696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.48,167.14*59
2024-07-27T13:30:38.4695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,167.23*53
2024-07-27T13:30:39.4735933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,166.83*59
2024-07-27T13:30:40.4697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,166.33*5D
2024-07-27T13:30:41.4696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,166.26*74
2024-07-27T13:30:42.4726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,166.52*77
2024-07-27T13:30:43.4745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,166.84*7A
2024-07-27T13:30:44.4768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,167.10*56
2024-07-27T13:30:45.4765984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,167.27*5D
2024-07-27T13:30:46.4765050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,167.13*7B
2024-07-27T13:30:47.4762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,166.68*7E
2024-07-27T13:30:48.4792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,166.29*78
2024-07-27T13:30:49.4790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,166.34*72
2024-07-27T13:30:50.4789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,166.74*79
2024-07-27T13:30:51.4786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,167.37*7A
2024-07-27T13:30:52.4785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,168.05*70
2024-07-27T13:30:53.4667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,168.47*56
2024-07-27T13:30:54.4666903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,168.59*50
2024-07-27T13:30:55.4663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,168.43*58
2024-07-27T13:30:56.4714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,167.97*55
2024-07-27T13:30:57.4774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,167.35*75
2024-07-27T13:30:58.4799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,166.73*7F
2024-07-27T13:30:59.4796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,166.25*7E
2024-07-27T13:31:00.4795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.68,166.36*71
2024-07-27T13:31:01.4792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.19,167.05*70
2024-07-27T13:31:02.4792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.30,167.96*75
2024-07-27T13:31:03.4789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.03,168.60*50
2024-07-27T13:31:04.4666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.01,168.95*51
2024-07-27T13:31:05.4717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.04,168.96*58
2024-07-27T13:31:06.4716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.19,168.55*7C
2024-07-27T13:31:07.4757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,167.87*73
2024-07-27T13:31:08.4755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,167.19*71
2024-07-27T13:31:09.4753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,166.65*72
2024-07-27T13:31:10.4751759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.45,166.37*74
2024-07-27T13:31:11.4815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,166.23*7C
2024-07-27T13:31:12.4814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,166.29*77
2024-07-27T13:31:13.4706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,166.56*76
2024-07-27T13:31:14.4703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,166.89*7D
2024-07-27T13:31:15.4736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,167.18*58
2024-07-27T13:31:16.4732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,167.40*55
2024-07-27T13:31:17.4731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,167.57*52
2024-07-27T13:31:18.4729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,167.55*5D
2024-07-27T13:31:19.4754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,167.13*52
2024-07-27T13:31:20.4783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,166.48*57
2024-07-27T13:31:21.4782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,165.91*71
2024-07-27T13:31:22.4779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,165.55*70
2024-07-27T13:31:23.4822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,165.45*7F
2024-07-27T13:31:24.4820874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,165.59*74
2024-07-27T13:31:25.4818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,165.98*7A
2024-07-27T13:31:26.4698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,166.66*57
2024-07-27T13:31:27.4696276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,167.35*5D
2024-07-27T13:31:28.4694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,167.79*5A
2024-07-27T13:31:29.4692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,167.72*5E
2024-07-27T13:31:30.4714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,166.98*52
2024-07-27T13:31:31.4712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.25,166.04*70
2024-07-27T13:31:32.4710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,165.47*52
2024-07-27T13:31:33.4708448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,165.34*7A
2024-07-27T13:31:34.4705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,165.61*70
2024-07-27T13:31:35.4704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.64,166.17*7A
2024-07-27T13:31:36.4729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.91,166.69*51
2024-07-27T13:31:37.4727643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,167.08*59
2024-07-27T13:31:38.4749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,167.35*52
2024-07-27T13:31:39.4723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,167.40*58
2024-07-27T13:31:40.4722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,167.21*75
2024-07-27T13:31:41.4807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,166.93*5A
2024-07-27T13:31:42.4805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,166.82*5B
2024-07-27T13:31:43.4828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,166.68*78
2024-07-27T13:31:44.4801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,166.38*5F
2024-07-27T13:31:45.4724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,166.08*78
2024-07-27T13:31:46.4780802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,166.05*79
2024-07-27T13:31:47.4779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,166.39*74
2024-07-27T13:31:48.4691783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,167.16*75
2024-07-27T13:31:49.4689669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,168.04*5E
2024-07-27T13:31:50.4687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.00,168.20*54
2024-07-27T13:31:51.4686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.03,167.58*5D
2024-07-27T13:31:52.4705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.16,166.98*7D
2024-07-27T13:31:53.4755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,166.74*52
2024-07-27T13:31:54.4754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,166.61*7C
2024-07-27T13:31:55.4752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,166.52*77
2024-07-27T13:31:56.4749853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.88,166.59*7A
2024-07-27T13:31:57.4747937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.13,167.03*7A
2024-07-27T13:31:58.4746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.06,167.79*75
2024-07-27T13:31:59.4744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,168.58*72
2024-07-27T13:32:00.4782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,169.07*53
2024-07-27T13:32:01.4670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.46,169.00*5A
2024-07-27T13:32:02.4705960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.35,168.45*70
2024-07-27T13:32:03.4757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.34,167.74*76
2024-07-27T13:32:04.4755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,167.28*7B
2024-07-27T13:32:05.4754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,167.24*74
2024-07-27T13:32:06.4752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.93,167.52*79
2024-07-27T13:32:07.4750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.52,167.90*76
2024-07-27T13:32:08.4802353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.11,168.33*7F
2024-07-27T13:32:09.4688207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.60,168.73*76
2024-07-27T13:32:10.4685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,169.03*5B
2024-07-27T13:32:11.4683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,169.10*53
2024-07-27T13:32:12.4681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,169.01*55
2024-07-27T13:32:13.4730065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,168.83*7B
2024-07-27T13:32:14.4728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,168.55*70
2024-07-27T13:32:15.4726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,167.97*7B
2024-07-27T13:32:16.4724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,167.19*76
2024-07-27T13:32:17.4721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,166.62*7F
2024-07-27T13:32:18.4753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,166.48*7D
2024-07-27T13:32:19.4813980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.18,166.75*78
2024-07-27T13:32:20.4677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.22,167.59*71
2024-07-27T13:32:21.4675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.47,168.69*7A
2024-07-27T13:32:22.4705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.60,169.32*5F
2024-07-27T13:32:23.4702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.33,169.03*59
2024-07-27T13:32:24.4645790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.46,168.20*76
2024-07-27T13:32:25.4800018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.17,167.34*70
2024-07-27T13:32:26.4797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.72,166.77*79
2024-07-27T13:32:27.4795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,166.50*70
2024-07-27T13:32:28.4793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.04,166.47*78
2024-07-27T13:32:29.4792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.78,166.72*71
2024-07-27T13:32:30.4815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.39,167.31*74
2024-07-27T13:32:31.4813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.91,168.11*79
2024-07-27T13:32:32.4687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,168.77*70
2024-07-27T13:32:33.4685350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,169.02*57
2024-07-27T13:32:34.4683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,168.86*73
2024-07-27T13:32:35.4716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.01,168.48*7E
2024-07-27T13:32:36.4742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,167.96*72
2024-07-27T13:32:37.4740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,167.30*7F
2024-07-27T13:32:38.4737347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,166.71*7B
2024-07-27T13:32:39.4736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,166.49*7F
2024-07-27T13:32:40.4733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,166.73*72
2024-07-27T13:32:41.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,167.37*78
2024-07-27T13:32:42.4758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.78,168.04*78
2024-07-27T13:32:43.4756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.41,168.48*5B
2024-07-27T13:32:44.4755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,168.52*5E
2024-07-27T13:32:45.4753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,168.13*59
2024-07-27T13:32:46.4751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,167.52*7E
2024-07-27T13:32:47.4750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,167.24*56
2024-07-27T13:32:48.4748273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,167.27*50
2024-07-27T13:32:49.4701949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,167.30*75
2024-07-27T13:32:50.4701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,167.10*78
2024-07-27T13:32:51.4737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,166.79*57
2024-07-27T13:32:52.4788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,166.65*5E
2024-07-27T13:32:53.4786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,166.76*5F
2024-07-27T13:32:54.4783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,167.21*7A
2024-07-27T13:32:55.4782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,168.00*5B
2024-07-27T13:32:56.4780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,168.47*56
2024-07-27T13:32:57.4778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,168.36*5D
2024-07-27T13:32:58.4776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,167.73*5F
2024-07-27T13:32:59.4793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,166.93*70
2024-07-27T13:33:00.4791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,166.50*7F
2024-07-27T13:33:01.4790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,166.62*7B
2024-07-27T13:33:02.4788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.71,167.22*70
2024-07-27T13:33:03.4804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.92,168.00*7A
2024-07-27T13:33:04.4803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.00,168.68*5A
2024-07-27T13:33:05.4800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.83,169.04*5F
2024-07-27T13:33:06.4798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,168.77*5E
2024-07-27T13:33:07.4796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.58,168.01*7D
2024-07-27T13:33:08.4794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.63,167.36*71
2024-07-27T13:33:09.4793106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,167.18*5F
2024-07-27T13:33:10.4791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,167.33*7A
2024-07-27T13:33:11.4789504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,167.54*78
2024-07-27T13:33:12.4786997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.92,167.85*72
2024-07-27T13:33:13.4785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.46,168.27*78
2024-07-27T13:33:14.4783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.87,168.54*78
2024-07-27T13:33:15.4781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,168.50*58
2024-07-27T13:33:16.4778872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,168.36*50
2024-07-27T13:33:17.4803541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,168.26*58
2024-07-27T13:33:18.4800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,168.01*70
2024-07-27T13:33:19.4799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,167.71*7D
2024-07-27T13:33:20.4760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,167.56*75
2024-07-27T13:33:21.4757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,167.61*7C
2024-07-27T13:33:22.4755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,167.54*75
2024-07-27T13:33:23.4683023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,167.25*7E
2024-07-27T13:33:24.4727877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,167.04*51
2024-07-27T13:33:25.4761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,167.08*59
2024-07-27T13:33:26.4760121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,167.30*54
2024-07-27T13:33:27.4758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,167.59*72
2024-07-27T13:33:28.4755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,167.85*7F
2024-07-27T13:33:29.4754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,168.06*74
2024-07-27T13:33:30.4752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,167.95*5E
2024-07-27T13:33:31.4749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,167.26*54
2024-07-27T13:33:32.4748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.21,166.32*78
2024-07-27T13:33:33.4747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.29,165.67*78
2024-07-27T13:33:34.4745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,165.49*7B
2024-07-27T13:33:35.4743487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.98,165.95*76
2024-07-27T13:33:36.4773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.51,166.95*77
2024-07-27T13:33:37.4771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.77,167.95*70
2024-07-27T13:33:38.4662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.10,168.50*5C
2024-07-27T13:33:39.4852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.52,168.22*51
2024-07-27T13:33:40.4699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.15,167.49*5F
2024-07-27T13:33:41.4697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.35,166.74*70
2024-07-27T13:33:42.4695168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.94,166.10*73
2024-07-27T13:33:43.4692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,165.67*50
2024-07-27T13:33:44.4690485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,165.63*77
2024-07-27T13:33:45.4744553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.41,165.83*74
2024-07-27T13:33:46.4761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,166.11*7C
2024-07-27T13:33:47.4760273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,166.34*7F
2024-07-27T13:33:48.4757977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,166.61*7E
2024-07-27T13:33:49.4755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,167.01*74
2024-07-27T13:33:50.4754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,167.10*5E
2024-07-27T13:33:51.4686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,166.88*56
2024-07-27T13:33:52.4748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.08,166.40*59
2024-07-27T13:33:53.4745660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,165.90*74
2024-07-27T13:33:54.4670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,165.59*7E
2024-07-27T13:33:55.4710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,165.57*52
2024-07-27T13:33:56.4800626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,165.79*74
2024-07-27T13:33:57.4798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,166.10*72
2024-07-27T13:33:58.4796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.48,166.51*78
2024-07-27T13:33:59.4793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.18,166.95*75
2024-07-27T13:34:00.4731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.52,167.21*7C
2024-07-27T13:34:01.4668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,167.02*52
2024-07-27T13:34:02.4665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,166.54*78
2024-07-27T13:34:03.4820103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.54,166.17*7A
2024-07-27T13:34:04.4818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,166.24*55
2024-07-27T13:34:05.4816843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,166.81*74
2024-07-27T13:34:06.4839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,167.51*70
2024-07-27T13:34:07.4713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.02,167.72*53
2024-07-27T13:34:08.4711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,167.28*57
2024-07-27T13:34:09.4747864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,166.56*53
2024-07-27T13:34:10.4795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,166.00*79
2024-07-27T13:34:11.4794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,165.84*7F
2024-07-27T13:34:12.4792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,166.11*7F
2024-07-27T13:34:13.4789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,166.73*7A
2024-07-27T13:34:14.4788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.05,167.44*52
2024-07-27T13:34:15.4786065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,168.03*5D
2024-07-27T13:34:16.4785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,168.15*59
2024-07-27T13:34:17.4656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,167.86*73
2024-07-27T13:34:18.4811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,167.39*73
2024-07-27T13:34:19.4809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,166.82*57
2024-07-27T13:34:20.4805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,166.44*7E
2024-07-27T13:34:21.4709404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,166.38*75
2024-07-27T13:34:22.4707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.88,166.57*7B
2024-07-27T13:34:23.4766453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.41,166.99*7C
2024-07-27T13:34:24.4699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.15,167.68*76
2024-07-27T13:34:25.4696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,168.25*5E
2024-07-27T13:34:26.4695335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,168.34*52
2024-07-27T13:34:27.4692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.79,167.87*74
2024-07-27T13:34:28.4730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.59,167.12*72
2024-07-27T13:34:29.4728702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,166.78*72
2024-07-27T13:34:30.4726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,167.18*7E
2024-07-27T13:34:31.4724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.64,168.01*77
2024-07-27T13:34:32.4722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.16,168.66*7B
2024-07-27T13:34:33.4746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.49,168.81*5A
2024-07-27T13:34:34.4744899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,168.59*5E
2024-07-27T13:34:35.4743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,168.17*78
2024-07-27T13:34:36.4742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,167.86*59
2024-07-27T13:34:37.4739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,167.68*55
2024-07-27T13:34:38.4838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,167.80*73
2024-07-27T13:34:39.4680131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,168.15*59
2024-07-27T13:34:40.4753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,168.41*56
2024-07-27T13:34:41.4751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,168.52*51
2024-07-27T13:34:42.4782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,168.53*71
2024-07-27T13:34:43.4835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,168.55*7E
2024-07-27T13:34:44.4678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,168.59*57
2024-07-27T13:34:45.4676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,168.42*56
2024-07-27T13:34:46.4673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,168.02*5F
2024-07-27T13:34:47.4671469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,167.33*57
2024-07-27T13:34:48.4669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,166.86*76
2024-07-27T13:34:49.4823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,166.77*59
2024-07-27T13:34:50.4822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,167.00*71
2024-07-27T13:34:51.4820146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.72,167.43*7E
2024-07-27T13:34:52.4818257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.47,168.04*70
2024-07-27T13:34:53.4816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.32,168.77*70
2024-07-27T13:34:54.4759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.97,169.32*5E
2024-07-27T13:34:55.4782622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.27,169.21*55
2024-07-27T13:34:56.4822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.72,168.39*5D
2024-07-27T13:34:57.4750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.47,167.20*79
2024-07-27T13:34:58.4748468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.59,166.08*7E
2024-07-27T13:34:59.4807279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.15,165.41*51
2024-07-27T13:35:00.4795679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.08,165.29*5A
2024-07-27T13:35:01.4842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.50,165.64*7A
2024-07-27T13:35:02.4840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.42,166.35*78
2024-07-27T13:35:03.4682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.29,167.14*76
2024-07-27T13:35:04.4679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.04,167.78*51
2024-07-27T13:35:05.4678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.88,168.25*52
2024-07-27T13:35:06.4675561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,168.25*5F
2024-07-27T13:35:07.4733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,167.58*7D
2024-07-27T13:35:08.4731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.46,166.61*7D
2024-07-27T13:35:09.4729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.51,165.73*70
2024-07-27T13:35:10.4753175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,165.16*55
2024-07-27T13:35:11.4750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,165.08*7E
2024-07-27T13:35:12.4806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,165.34*76
2024-07-27T13:35:13.4714580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.11,165.71*7B
2024-07-27T13:35:14.4802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,166.13*7C
2024-07-27T13:35:15.4799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,166.58*71
2024-07-27T13:35:16.4798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,167.02*7D
2024-07-27T13:35:17.4727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,167.29*58
2024-07-27T13:35:18.4797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.87,167.38*5B
2024-07-27T13:35:19.4794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,167.12*5E
2024-07-27T13:35:20.4792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,166.67*75
2024-07-27T13:35:21.4790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,166.39*76
2024-07-27T13:35:22.4814112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,166.49*53
2024-07-27T13:35:23.4847136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,166.80*77
2024-07-27T13:35:24.4846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,166.97*72
2024-07-27T13:35:25.4687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,166.99*59
2024-07-27T13:35:26.4685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,166.90*5D
2024-07-27T13:35:27.4709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,166.75*50
2024-07-27T13:35:28.4707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,166.90*7C
2024-07-27T13:35:29.4706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.14,167.49*75
2024-07-27T13:35:30.4734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,168.35*75
2024-07-27T13:35:31.4732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,168.89*57
2024-07-27T13:35:32.4729588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,168.78*5F
2024-07-27T13:35:33.4728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,168.21*54
2024-07-27T13:35:34.4726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,167.52*73
2024-07-27T13:35:35.4724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,166.92*7E
2024-07-27T13:35:36.4722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,166.57*78
2024-07-27T13:35:37.4720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,166.51*75
2024-07-27T13:35:38.4717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,166.77*71
2024-07-27T13:35:39.4716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,167.37*7A
2024-07-27T13:35:40.4715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,167.96*75
2024-07-27T13:35:41.4713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,168.13*59
2024-07-27T13:35:42.4711031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,167.93*54
2024-07-27T13:35:43.4709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,167.47*5A
2024-07-27T13:35:44.4706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,166.83*7E
2024-07-27T13:35:45.4704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,166.25*72
2024-07-27T13:35:46.4703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,165.88*59
2024-07-27T13:35:47.4700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,165.83*7D
2024-07-27T13:35:48.4699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,166.04*79
2024-07-27T13:35:49.4695866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.85,166.38*7D
2024-07-27T13:35:50.4695739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.32,166.73*74
2024-07-27T13:35:51.4692881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,167.06*76
2024-07-27T13:35:52.4690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,167.09*56
2024-07-27T13:35:53.4689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,166.89*53
2024-07-27T13:35:54.4717584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,166.80*7C
2024-07-27T13:35:55.4716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,166.60*77
2024-07-27T13:35:56.4714729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,166.11*56
2024-07-27T13:35:57.4713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,165.60*51
2024-07-27T13:35:58.4743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,165.63*7D
2024-07-27T13:35:59.4742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,166.13*7D
2024-07-27T13:36:00.4739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.02,166.73*70
2024-07-27T13:36:01.4738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.20,167.16*7C
2024-07-27T13:36:02.4736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,167.19*5F
2024-07-27T13:36:03.4734997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,166.99*54
2024-07-27T13:36:04.4757219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,166.90*76
2024-07-27T13:36:05.4714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,167.02*55
2024-07-27T13:36:06.4711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,167.05*77
2024-07-27T13:36:07.4709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,166.95*75
2024-07-27T13:36:08.4708220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,166.87*58
2024-07-27T13:36:09.4706138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,166.90*5A
2024-07-27T13:36:10.4703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.25,166.93*55
2024-07-27T13:36:11.4701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,166.80*53
2024-07-27T13:36:12.4729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,166.78*5C
2024-07-27T13:36:13.4727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,167.21*75
2024-07-27T13:36:14.4725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,167.90*7F
2024-07-27T13:36:15.4724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,168.35*71
2024-07-27T13:36:16.4720950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,168.50*57
2024-07-27T13:36:17.4719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,168.45*59
2024-07-27T13:36:18.4755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,168.30*52
2024-07-27T13:36:19.4754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,167.90*57
2024-07-27T13:36:20.4794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,167.16*5D
2024-07-27T13:36:21.4792451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,166.39*5B
2024-07-27T13:36:22.4790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,166.08*77
2024-07-27T13:36:23.4789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,166.24*78
2024-07-27T13:36:24.4787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,166.72*76
2024-07-27T13:36:25.4785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,167.48*73
2024-07-27T13:36:26.4783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,168.23*79
2024-07-27T13:36:27.4827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,168.53*59
2024-07-27T13:36:28.4825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,168.09*5A
2024-07-27T13:36:29.4823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,167.16*50
2024-07-27T13:36:30.4687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,166.12*7F
2024-07-27T13:36:31.4745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,165.31*7D
2024-07-27T13:36:32.4746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,164.96*79
2024-07-27T13:36:33.4743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,165.26*7C
2024-07-27T13:36:34.4740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,165.80*7E
2024-07-27T13:36:35.4739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,166.32*7A
2024-07-27T13:36:36.4736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,166.70*57
2024-07-27T13:36:37.4734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,166.93*59
2024-07-27T13:36:38.4802021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,166.95*5D
2024-07-27T13:36:39.4800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,166.74*50
2024-07-27T13:36:40.4797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,166.47*53
2024-07-27T13:36:41.4795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,166.18*73
2024-07-27T13:36:42.4794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,165.80*75
2024-07-27T13:36:43.4817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,165.59*76
2024-07-27T13:36:44.4842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,165.70*70
2024-07-27T13:36:45.4839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,166.01*77
2024-07-27T13:36:46.4747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,166.50*74
2024-07-27T13:36:47.4744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.91,167.00*5F
2024-07-27T13:36:48.4765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,167.21*5A
2024-07-27T13:36:49.4763703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,167.22*5E
2024-07-27T13:36:50.4761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,167.16*5D
2024-07-27T13:36:51.4822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,166.83*5C
2024-07-27T13:36:52.4794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,166.28*70
2024-07-27T13:36:53.4750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,165.91*5F
2024-07-27T13:36:54.4746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,165.92*79
2024-07-27T13:36:55.4745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,166.30*7D
2024-07-27T13:36:56.4743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,166.94*7B
2024-07-27T13:36:57.4742310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.67,167.49*7A
2024-07-27T13:36:58.4739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.98,167.77*57
2024-07-27T13:36:59.4771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.08,167.81*51
2024-07-27T13:37:00.4768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,167.73*53
2024-07-27T13:37:01.4767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,167.62*5B
2024-07-27T13:37:02.4765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,167.36*73
2024-07-27T13:37:03.4806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.49,167.06*77
2024-07-27T13:37:04.4805180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,166.78*77
2024-07-27T13:37:05.4802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,166.66*72
2024-07-27T13:37:06.4828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.18,166.89*73
2024-07-27T13:37:07.4827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.55,167.43*74
2024-07-27T13:37:08.4825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.52,167.98*77
2024-07-27T13:37:09.4823506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.71,168.47*51
2024-07-27T13:37:10.4822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.74,168.94*53
2024-07-27T13:37:11.4820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,169.26*5E
2024-07-27T13:37:12.4817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,169.22*7B
2024-07-27T13:37:13.4816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,168.81*70
2024-07-27T13:37:14.4813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,168.10*73
2024-07-27T13:37:15.4690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,167.35*7D
2024-07-27T13:37:16.4843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,166.69*7A
2024-07-27T13:37:17.4841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,166.41*79
2024-07-27T13:37:18.4839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.35,166.65*79
2024-07-27T13:37:19.4837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,167.21*7D
2024-07-27T13:37:20.4835051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.18,167.82*7C
2024-07-27T13:37:21.4832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.69,168.33*55
2024-07-27T13:37:22.4831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,168.49*50
2024-07-27T13:37:23.4829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,168.26*55
2024-07-27T13:37:24.4700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,167.80*52
2024-07-27T13:37:25.4745108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.42,167.10*7C
2024-07-27T13:37:26.4774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.96,166.29*7D
2024-07-27T13:37:27.4772397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,165.62*79
2024-07-27T13:37:28.4770027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,165.45*58
2024-07-27T13:37:29.4767524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.15,165.89*76
2024-07-27T13:37:30.4765774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.69,166.57*77
2024-07-27T13:37:31.4764356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.11,167.09*79
2024-07-27T13:37:32.4762518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.49,167.20*5F
2024-07-27T13:37:33.4759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.26,167.08*5C
2024-07-27T13:37:34.4757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,167.10*56
2024-07-27T13:37:35.4756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,167.32*71
2024-07-27T13:37:36.4753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,167.55*56
2024-07-27T13:37:37.4751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,167.40*7A
2024-07-27T13:37:38.4750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,166.61*7C
2024-07-27T13:37:39.4748787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,165.64*58
2024-07-27T13:37:40.4798901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,165.05*7E
2024-07-27T13:37:41.4710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.77,165.18*7D
2024-07-27T13:37:42.4709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.89,166.07*7C
2024-07-27T13:37:43.4726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.20,167.26*7A
2024-07-27T13:37:44.4724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.44,168.28*56
2024-07-27T13:37:45.4722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.72,168.83*51
2024-07-27T13:37:46.4721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,168.68*57
2024-07-27T13:37:47.4741775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.31,167.75*7D
2024-07-27T13:37:48.4739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.92,166.67*7E
2024-07-27T13:37:49.4737161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,166.02*50
2024-07-27T13:37:50.4735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,165.73*74
2024-07-27T13:37:51.4733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.96,165.70*75
2024-07-27T13:37:52.4731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.39,165.95*7D
2024-07-27T13:37:53.4750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.01,166.46*7F
2024-07-27T13:37:54.4789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.71,167.16*56
2024-07-27T13:37:55.4787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,167.94*5D
2024-07-27T13:37:56.4807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.31,168.48*59
2024-07-27T13:37:57.4805934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,168.41*5A
2024-07-27T13:37:58.4680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.88,167.66*76
2024-07-27T13:37:59.4834735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.96,166.59*7A
2024-07-27T13:38:00.4832600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,165.66*58
2024-07-27T13:38:01.4831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.43,165.25*79
2024-07-27T13:38:02.4828962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.26,165.62*78
2024-07-27T13:38:03.4826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.69,166.46*70
2024-07-27T13:38:04.4823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.70,167.25*57
2024-07-27T13:38:05.4822169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.97,167.78*53
2024-07-27T13:38:06.4821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.86,168.09*5F
2024-07-27T13:38:07.4819872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,168.00*59
2024-07-27T13:38:08.4817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.42,167.66*7B
2024-07-27T13:38:09.4813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.18,167.39*51
2024-07-27T13:38:10.4811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.26,167.06*56
2024-07-27T13:38:11.4811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,166.73*75
2024-07-27T13:38:12.4808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,166.64*7F
2024-07-27T13:38:13.4842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.12,166.90*75
2024-07-27T13:38:14.4686479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.02,167.40*50
2024-07-27T13:38:15.4840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.90,168.08*5F
2024-07-27T13:38:16.4684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,168.69*5F
2024-07-27T13:38:17.4834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,168.87*54
2024-07-27T13:38:18.4834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,168.44*5C
2024-07-27T13:38:19.4832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,167.57*71
2024-07-27T13:38:20.4707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,167.00*71
2024-07-27T13:38:21.4732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,167.17*7A
2024-07-27T13:38:22.4729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.17,167.83*73
2024-07-27T13:38:23.4727375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.70,168.62*78
2024-07-27T13:38:24.4725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.87,169.25*52
2024-07-27T13:38:25.4744320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,169.50*5E
2024-07-27T13:38:26.4742523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,169.25*54
2024-07-27T13:38:27.4740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,168.60*7B
2024-07-27T13:38:28.4738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,167.93*58
2024-07-27T13:38:29.4737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,167.67*7A
2024-07-27T13:38:30.4768382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.76,168.04*76
2024-07-27T13:38:31.4767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.34,168.94*7D
2024-07-27T13:38:32.4765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.43,169.76*51
2024-07-27T13:38:33.4763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,170.17*5A
2024-07-27T13:38:34.4761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,170.04*5D
2024-07-27T13:38:35.4759980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.30,169.49*73
2024-07-27T13:38:36.4757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.53,168.89*7E
2024-07-27T13:38:37.4755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,168.57*52
2024-07-27T13:38:38.4753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,168.68*71
2024-07-27T13:38:39.4751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.27,169.11*74
2024-07-27T13:38:40.4769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.94,169.52*7B
2024-07-27T13:38:41.4798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.65,169.59*5E
2024-07-27T13:38:42.4751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.85,169.51*5D
2024-07-27T13:38:43.4749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,169.42*53
2024-07-27T13:38:44.4748578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,169.20*72
2024-07-27T13:38:45.4831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.75,168.89*74
2024-07-27T13:38:46.4819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,168.59*56
2024-07-27T13:38:47.4818054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,168.40*55
2024-07-27T13:38:48.4832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,168.19*7B
2024-07-27T13:38:49.4830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,167.86*71
2024-07-27T13:38:50.4828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,167.50*75
2024-07-27T13:38:51.4827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,167.11*50
2024-07-27T13:38:52.4824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,166.90*5A
2024-07-27T13:38:53.4714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,167.04*7C
2024-07-27T13:38:54.4713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,167.41*73
2024-07-27T13:38:55.4711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,167.59*58
2024-07-27T13:38:56.4856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,167.70*54
2024-07-27T13:38:57.4824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,167.90*5C
2024-07-27T13:38:58.4750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,167.97*5A
2024-07-27T13:38:59.4746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,167.77*5E
2024-07-27T13:39:00.4745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,167.23*52
2024-07-27T13:39:01.4744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,166.53*59
2024-07-27T13:39:02.4743206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,166.03*76
2024-07-27T13:39:03.4740063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,166.04*7C
2024-07-27T13:39:04.4738038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.61,166.39*72
2024-07-27T13:39:05.4736126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,167.03*7A
2024-07-27T13:39:06.4733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,167.77*71
2024-07-27T13:39:07.4732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,168.20*57
2024-07-27T13:39:08.4756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,168.30*50
2024-07-27T13:39:09.4755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,167.97*5A
2024-07-27T13:39:10.4752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,167.23*7C
2024-07-27T13:39:11.4749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,166.67*7F
2024-07-27T13:39:12.4747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,166.68*74
2024-07-27T13:39:13.4746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,166.90*75
2024-07-27T13:39:14.4744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,167.03*55
2024-07-27T13:39:15.4704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,166.97*50
2024-07-27T13:39:16.4701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,166.74*57
2024-07-27T13:39:17.4855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,166.57*7A
2024-07-27T13:39:18.4853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.81,166.69*7B
2024-07-27T13:39:19.4852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.65,167.06*77
2024-07-27T13:39:20.4884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.53,167.65*79
2024-07-27T13:39:21.4847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.03,168.24*72
2024-07-27T13:39:22.4691109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.62,168.41*55
2024-07-27T13:39:23.4843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,168.20*5A
2024-07-27T13:39:24.4686281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.64,167.76*75
2024-07-27T13:39:25.4684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.50,167.16*7E
2024-07-27T13:39:26.4681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,166.51*75
2024-07-27T13:39:27.4836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,165.98*51
2024-07-27T13:39:28.4834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,165.70*75
2024-07-27T13:39:29.4832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,165.72*74
2024-07-27T13:39:30.4830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.37,165.94*71
2024-07-27T13:39:31.4852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.84,166.21*71
2024-07-27T13:39:32.4850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.67,166.46*7D
2024-07-27T13:39:33.4729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,166.71*57
2024-07-27T13:39:34.4728311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,167.04*52
2024-07-27T13:39:35.4727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,167.18*57
2024-07-27T13:39:36.4768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,166.88*7E
2024-07-27T13:39:37.4767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.87,166.31*70
2024-07-27T13:39:38.4765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.48,165.38*76
2024-07-27T13:39:39.4762722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,164.52*71
2024-07-27T13:39:40.4762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,163.99*74
2024-07-27T13:39:41.4839298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.72,164.06*7A
2024-07-27T13:39:42.4819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.26,164.96*75
2024-07-27T13:39:43.4816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.76,166.26*7C
2024-07-27T13:39:44.4814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.55,167.38*52
2024-07-27T13:39:45.4812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.68,167.88*59
2024-07-27T13:39:46.4697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,167.73*57
2024-07-27T13:39:47.4714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.42,167.13*72
2024-07-27T13:39:48.4699218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.74,166.43*72
2024-07-27T13:39:49.4716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,165.79*5D
2024-07-27T13:39:50.4714375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,165.15*56
2024-07-27T13:39:51.4728730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,164.69*7F
2024-07-27T13:39:52.4822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.72,164.75*71
2024-07-27T13:39:53.4820489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.85,165.30*77
2024-07-27T13:39:54.4818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.46,166.03*73
2024-07-27T13:39:55.4816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.36,166.63*7A
2024-07-27T13:39:56.4814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,166.98*57
2024-07-27T13:39:57.4813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,167.09*5D
2024-07-27T13:39:58.4811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,166.97*54
2024-07-27T13:39:59.4809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,166.55*7C
2024-07-27T13:40:00.4807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,165.91*78
2024-07-27T13:40:01.4838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,165.41*52
2024-07-27T13:40:02.4836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,165.13*7C
2024-07-27T13:40:03.4734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,165.16*7F
2024-07-27T13:40:04.4832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.36,165.52*7B
2024-07-27T13:40:05.4854531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.17,166.01*76
2024-07-27T13:40:06.4701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,166.58*5D
2024-07-27T13:40:07.4774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,167.20*52
2024-07-27T13:40:08.4773187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,167.56*51
2024-07-27T13:40:09.4843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,167.29*5C
2024-07-27T13:40:10.4685542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,166.48*78
2024-07-27T13:40:11.4839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.06,165.54*7D
2024-07-27T13:40:12.4837371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,164.89*55
2024-07-27T13:40:13.4836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,164.94*7E
2024-07-27T13:40:14.4851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.54,165.87*71
2024-07-27T13:40:15.4851049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.67,167.21*7C
2024-07-27T13:40:16.4848280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.10,168.23*56
2024-07-27T13:40:17.4845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.25,168.26*54
2024-07-27T13:40:18.4844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,167.36*5F
2024-07-27T13:40:19.4686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.01,166.15*75
2024-07-27T13:40:20.4732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.41,165.47*50
2024-07-27T13:40:21.4730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.23,165.71*55
2024-07-27T13:40:22.4760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.08,166.53*73
2024-07-27T13:40:23.4788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.66,167.48*7D
2024-07-27T13:40:24.4740103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.41,168.34*5F
2024-07-27T13:40:25.4757698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.98,168.75*58
2024-07-27T13:40:26.4829541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.94,168.55*53
2024-07-27T13:40:27.4827535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.08,167.99*75
2024-07-27T13:40:28.4825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.40,167.48*74
2024-07-27T13:40:29.4823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.81,167.08*5B
2024-07-27T13:40:30.4822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,166.77*53
2024-07-27T13:40:31.4820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,166.65*76
2024-07-27T13:40:32.4817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,166.81*70
2024-07-27T13:40:33.4814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.74,167.33*75
2024-07-27T13:40:34.4813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.44,168.18*7C
2024-07-27T13:40:35.4812105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.02,168.95*54
2024-07-27T13:40:36.4809721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.54,169.22*5A
2024-07-27T13:40:37.4807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.48,168.84*5B
2024-07-27T13:40:38.4805198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,168.03*75
2024-07-27T13:40:39.4802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.84,167.18*7D
2024-07-27T13:40:40.4732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.19,166.52*5C
2024-07-27T13:40:41.4789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.43,166.21*57
2024-07-27T13:40:42.4786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,166.28*70
2024-07-27T13:40:43.4784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,166.64*71
2024-07-27T13:40:44.4805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.25,167.14*77
2024-07-27T13:40:45.4804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.08,167.62*72
2024-07-27T13:40:46.4823711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.31,167.95*5C
2024-07-27T13:40:47.4823038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.21,168.12*5F
2024-07-27T13:40:48.4820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,168.00*5C
2024-07-27T13:40:49.4687920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.01,167.70*7A
2024-07-27T13:40:50.4840997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.74,167.31*78
2024-07-27T13:40:51.4737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,166.91*76
2024-07-27T13:40:52.4736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,166.63*7F
2024-07-27T13:40:53.4734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,166.59*75
2024-07-27T13:40:54.4732209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,166.65*79
2024-07-27T13:40:55.4761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,166.74*7F
2024-07-27T13:40:56.4759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,166.88*7F
2024-07-27T13:40:57.4757316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,167.14*7E
2024-07-27T13:40:58.4755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,167.44*7D
2024-07-27T13:40:59.4753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,167.63*77
2024-07-27T13:41:00.4751383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,167.72*5F
2024-07-27T13:41:01.4749771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,167.63*5D
2024-07-27T13:41:02.4844141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,167.65*56
2024-07-27T13:41:03.4841848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,167.79*52
2024-07-27T13:41:04.4838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,167.72*5C
2024-07-27T13:41:05.4733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,167.35*57
2024-07-27T13:41:06.4791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,166.67*53
2024-07-27T13:41:07.4789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,166.04*57
2024-07-27T13:41:08.4787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,165.95*73
2024-07-27T13:41:09.4785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.74,166.50*70
2024-07-27T13:41:10.4783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.94,167.49*7C
2024-07-27T13:41:11.4779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-6.15,168.55*7F
2024-07-27T13:41:12.4778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.52,169.20*5D
2024-07-27T13:41:13.4833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.21,169.19*5A
2024-07-27T13:41:14.4808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.30,168.65*5F
2024-07-27T13:41:15.4804364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.88,167.80*7D
2024-07-27T13:41:16.4803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.47,166.92*72
2024-07-27T13:41:17.4802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,166.37*53
2024-07-27T13:41:18.4799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,166.17*78
2024-07-27T13:41:19.4798403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,166.02*7F
2024-07-27T13:41:20.4795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,165.89*7A
2024-07-27T13:41:21.4792963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,165.87*7A
2024-07-27T13:41:22.4791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,165.95*7D
2024-07-27T13:41:23.4789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,166.31*78
2024-07-27T13:41:24.4787562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,166.84*71
2024-07-27T13:41:25.4816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,167.24*57
2024-07-27T13:41:26.4813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,167.31*54
2024-07-27T13:41:27.4811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,167.04*7A
2024-07-27T13:41:28.4810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.67,166.46*7D
2024-07-27T13:41:29.4841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,165.87*73
2024-07-27T13:41:30.4839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,165.48*75
2024-07-27T13:41:31.4837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,165.19*71
2024-07-27T13:41:32.4834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,165.02*77
2024-07-27T13:41:33.4858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,165.10*7D
2024-07-27T13:41:34.4788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,165.47*7B
2024-07-27T13:41:35.4816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,165.95*7A
2024-07-27T13:41:36.4815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,166.55*7E
2024-07-27T13:41:37.4812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,167.15*72
2024-07-27T13:41:38.4810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,167.34*5A
2024-07-27T13:41:39.4809878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,167.01*57
2024-07-27T13:41:40.4762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,166.33*7E
2024-07-27T13:41:41.4692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.33,165.48*76
2024-07-27T13:41:42.4759848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,164.92*59
2024-07-27T13:41:43.4781816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,164.86*72
2024-07-27T13:41:44.4779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.55,165.26*73
2024-07-27T13:41:45.4799712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.34,165.95*76
2024-07-27T13:41:46.4745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,166.54*58
2024-07-27T13:41:47.4744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,166.89*56
2024-07-27T13:41:48.4741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,166.97*55
2024-07-27T13:41:49.4757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,166.79*5D
2024-07-27T13:41:50.4755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,166.63*57
2024-07-27T13:41:51.4753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,166.69*58
2024-07-27T13:41:52.4751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,166.77*55
2024-07-27T13:41:53.4748823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,166.88*51
2024-07-27T13:41:54.4747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,166.94*5F
2024-07-27T13:41:55.4745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,166.97*56
2024-07-27T13:41:56.4743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,167.01*57
2024-07-27T13:41:57.4785294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,166.94*5A
2024-07-27T13:41:58.4782254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,166.79*57
2024-07-27T13:41:59.4840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,166.86*77
2024-07-27T13:42:00.4837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,167.07*79
2024-07-27T13:42:01.4837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,167.31*75
2024-07-27T13:42:02.4834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,167.61*7A
2024-07-27T13:42:03.4833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,167.85*5C
2024-07-27T13:42:04.4720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,167.80*5C
2024-07-27T13:42:05.4828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,167.67*70
2024-07-27T13:42:06.4826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,167.80*79
2024-07-27T13:42:07.4826598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,168.16*7D
2024-07-27T13:42:08.4824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.63,168.54*56
2024-07-27T13:42:09.4736357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.34,168.67*5E
2024-07-27T13:42:10.4788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.05,168.55*5E
2024-07-27T13:42:11.4760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,168.31*5C
2024-07-27T13:42:12.4805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,167.88*52
2024-07-27T13:42:13.4804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.23,167.62*76
2024-07-27T13:42:14.4802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.04,167.88*7A
2024-07-27T13:42:15.4801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.57,168.54*77
2024-07-27T13:42:16.4798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,169.20*78
2024-07-27T13:42:17.4797557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,169.52*5D
2024-07-27T13:42:18.4795989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,169.50*58
2024-07-27T13:42:19.4793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,169.14*56
2024-07-27T13:42:20.4792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,168.36*5D
2024-07-27T13:42:21.4790495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,167.56*5C
2024-07-27T13:42:22.4789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,167.15*5A
2024-07-27T13:42:23.4786937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,167.06*7C
2024-07-27T13:42:24.4785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,167.05*7D
2024-07-27T13:42:25.4783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,167.06*79
2024-07-27T13:42:26.4781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,167.16*75
2024-07-27T13:42:27.4780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,167.46*7F
2024-07-27T13:42:28.4778220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,167.79*76
2024-07-27T13:42:29.4815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,167.94*56
2024-07-27T13:42:30.4711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,167.82*58
2024-07-27T13:42:31.4748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,167.54*5E
2024-07-27T13:42:32.4769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,167.13*7C
2024-07-27T13:42:33.4769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,166.90*58
2024-07-27T13:42:34.4809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,166.90*71
2024-07-27T13:42:35.4808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,167.23*7E
2024-07-27T13:42:36.4806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.13,167.63*55
2024-07-27T13:42:37.4805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.18,167.80*55
2024-07-27T13:42:38.4804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,167.68*5B
2024-07-27T13:42:39.4845945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,167.57*5D
2024-07-27T13:42:40.4844658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,167.71*7E
2024-07-27T13:42:41.4844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,167.92*7F
2024-07-27T13:42:42.4841143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,167.95*79
2024-07-27T13:42:43.4838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,167.63*59
2024-07-27T13:42:44.4836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,167.22*57
2024-07-27T13:42:45.4835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,167.08*73
2024-07-27T13:42:46.4764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,167.31*7A
2024-07-27T13:42:47.4763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,167.62*7F
2024-07-27T13:42:48.4792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,167.94*5E
2024-07-27T13:42:49.4849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,168.23*59
2024-07-27T13:42:50.4848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,168.20*5D
2024-07-27T13:42:51.4846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,167.88*7B
2024-07-27T13:42:52.4843627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,167.57*55
2024-07-27T13:42:53.4842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,167.30*73
2024-07-27T13:42:54.4841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,167.02*7B
2024-07-27T13:42:55.4869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,166.92*71
2024-07-27T13:42:56.4867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,166.90*76
2024-07-27T13:42:57.4865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,167.03*55
2024-07-27T13:42:58.4865004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,167.40*53
2024-07-27T13:42:59.4863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,167.76*57
2024-07-27T13:43:00.4898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,167.91*5F
2024-07-27T13:43:01.4859482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,167.86*5D
2024-07-27T13:43:02.4857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,167.63*5B
2024-07-27T13:43:03.4855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,167.28*53
2024-07-27T13:43:04.4853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,166.88*50
2024-07-27T13:43:05.4851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,166.58*77
2024-07-27T13:43:06.4850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,166.35*7D
2024-07-27T13:43:07.4847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,166.27*77
2024-07-27T13:43:08.4845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,166.42*77
2024-07-27T13:43:09.4861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,166.74*7D
2024-07-27T13:43:10.4859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,167.16*7B
2024-07-27T13:43:11.4857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,167.54*75
2024-07-27T13:43:12.4873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,167.60*5A
2024-07-27T13:43:13.4871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,167.34*54
2024-07-27T13:43:14.4868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,166.94*5E
2024-07-27T13:43:15.4867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,166.66*55
2024-07-27T13:43:16.4889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,166.65*74
2024-07-27T13:43:17.4886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,166.87*7B
2024-07-27T13:43:18.4886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,167.10*56
2024-07-27T13:43:19.4727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,167.09*70
2024-07-27T13:43:20.4802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,166.95*73
2024-07-27T13:43:21.4769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,166.83*70
2024-07-27T13:43:22.4766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,166.79*77
2024-07-27T13:43:23.4789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,167.08*79
2024-07-27T13:43:24.4788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.21,167.56*7E
2024-07-27T13:43:25.4785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,167.98*51
2024-07-27T13:43:26.4784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,168.40*5F
2024-07-27T13:43:27.4781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,168.60*56
2024-07-27T13:43:28.4814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,168.51*59
2024-07-27T13:43:29.4813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,168.16*5D
2024-07-27T13:43:30.4842488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,167.76*57
2024-07-27T13:43:31.4839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,167.51*53
2024-07-27T13:43:32.4838237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,167.29*5D
2024-07-27T13:43:33.4836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,166.99*56
2024-07-27T13:43:34.4835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,166.77*74
2024-07-27T13:43:35.4833138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,167.15*70
2024-07-27T13:43:36.4831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.00,168.17*7A
2024-07-27T13:43:37.4858583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.56,169.19*71
2024-07-27T13:43:38.4857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.36,169.63*52
2024-07-27T13:43:39.4855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.33,169.35*58
2024-07-27T13:43:40.4854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.49,168.58*58
2024-07-27T13:43:41.4850567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.63,167.71*7B
2024-07-27T13:43:42.4849633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.11,167.02*7D
2024-07-27T13:43:43.4867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,166.46*53
2024-07-27T13:43:44.4865051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,166.06*7B
2024-07-27T13:43:45.4863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,166.23*70
2024-07-27T13:43:46.4863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.59,166.94*78
2024-07-27T13:43:47.4860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.69,167.89*72
2024-07-27T13:43:48.4858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.15,168.46*71
2024-07-27T13:43:49.4856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.01,168.27*58
2024-07-27T13:43:50.4855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,167.70*52
2024-07-27T13:43:51.4751660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,167.20*71
2024-07-27T13:43:52.4749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,167.05*7B
2024-07-27T13:43:53.4747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,167.04*50
2024-07-27T13:43:54.4812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,167.09*52
2024-07-27T13:43:55.4811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,167.10*54
2024-07-27T13:43:56.4809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,167.00*59
2024-07-27T13:43:57.4807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,166.80*5D
2024-07-27T13:43:58.4829824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,166.68*74
2024-07-27T13:43:59.4828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,166.81*7C
2024-07-27T13:44:00.4826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.30,167.37*7B
2024-07-27T13:44:01.4824446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.02,168.12*7E
2024-07-27T13:44:02.4821300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.91,168.77*77
2024-07-27T13:44:03.4819382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,169.14*5B
2024-07-27T13:44:04.4817921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.86,168.91*5A
2024-07-27T13:44:05.4816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.42,168.11*59
2024-07-27T13:44:06.4814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.67,167.08*72
2024-07-27T13:44:07.4812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.38,166.28*7F
2024-07-27T13:44:08.4810823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.41,165.91*5B
2024-07-27T13:44:09.4809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,165.89*71
2024-07-27T13:44:10.4866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.44,166.17*7C
2024-07-27T13:44:11.4865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.42,166.72*72
2024-07-27T13:44:12.4862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.89,167.30*7B
2024-07-27T13:44:13.4861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.69,167.61*73
2024-07-27T13:44:14.4858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,167.57*54
2024-07-27T13:44:15.4878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,167.19*54
2024-07-27T13:44:16.4876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.54,166.61*7D
2024-07-27T13:44:17.4874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.78,166.11*71
2024-07-27T13:44:18.4873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,165.93*7A
2024-07-27T13:44:19.4871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,165.94*5C
2024-07-27T13:44:20.4869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,165.89*53
2024-07-27T13:44:21.4867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,165.83*56
2024-07-27T13:44:22.4864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,165.78*74
2024-07-27T13:44:23.4863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,165.81*75
2024-07-27T13:44:24.4861715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,166.33*7B
2024-07-27T13:44:25.4860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,167.02*7B
2024-07-27T13:44:26.4858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,167.52*7F
2024-07-27T13:44:27.4856496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.71,167.76*74
2024-07-27T13:44:28.4854256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,167.76*5F
2024-07-27T13:44:29.4851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,167.41*55
2024-07-27T13:44:30.4850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,166.89*73
2024-07-27T13:44:31.4848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.16,166.61*7A
2024-07-27T13:44:32.4867657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,166.53*7C
2024-07-27T13:44:33.4867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,166.50*7A
2024-07-27T13:44:34.4779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,166.57*7E
2024-07-27T13:44:35.4777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.83,166.88*73
2024-07-27T13:44:36.4776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.99,167.34*7B
2024-07-27T13:44:37.4773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.09,167.82*7E
2024-07-27T13:44:38.4893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.83,167.98*5F
2024-07-27T13:44:39.4891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,167.77*5F
2024-07-27T13:44:40.4759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,167.55*7E
2024-07-27T13:44:41.4785877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,167.58*5C
2024-07-27T13:44:42.4874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,167.58*5F
2024-07-27T13:44:43.4891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,167.36*5D
2024-07-27T13:44:44.4889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,166.85*5A
2024-07-27T13:44:45.4887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,166.35*55
2024-07-27T13:44:46.4886338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,166.10*53
2024-07-27T13:44:47.4884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,166.04*7F
2024-07-27T13:44:48.4755557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,166.20*7B
2024-07-27T13:44:49.4753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,166.50*71
2024-07-27T13:44:50.4751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,166.85*72
2024-07-27T13:44:51.4822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,167.18*76
2024-07-27T13:44:52.4821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,167.30*7A
2024-07-27T13:44:53.4786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,167.20*5D
2024-07-27T13:44:54.4784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,166.91*50
2024-07-27T13:44:55.4782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,166.66*5F
2024-07-27T13:44:56.4898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,166.47*51
2024-07-27T13:44:57.4896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,166.15*51
2024-07-27T13:44:58.4765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,165.75*5D
2024-07-27T13:44:59.4796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,165.49*75
2024-07-27T13:45:00.4794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,165.60*79
2024-07-27T13:45:01.4793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.93,166.08*7C
2024-07-27T13:45:02.4789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,166.79*77
2024-07-27T13:45:03.4788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,167.29*5C
2024-07-27T13:45:04.4787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,167.41*5D
2024-07-27T13:45:05.4784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,167.27*5A
2024-07-27T13:45:06.4783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,166.85*70
2024-07-27T13:45:07.4781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,166.47*70
2024-07-27T13:45:08.4779016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,166.15*5D
2024-07-27T13:45:09.4777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,165.83*50
2024-07-27T13:45:10.4774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,165.73*57
2024-07-27T13:45:11.4773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,165.81*7C
2024-07-27T13:45:12.4770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,166.04*76
2024-07-27T13:45:13.4794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,166.36*79
2024-07-27T13:45:14.4789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,166.80*7C
2024-07-27T13:45:15.4844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,167.30*79
2024-07-27T13:45:16.4842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,167.57*53
2024-07-27T13:45:17.4840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,167.41*50
2024-07-27T13:45:18.4838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,166.75*57
2024-07-27T13:45:19.4836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,165.89*70
2024-07-27T13:45:20.4833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.55,165.33*7C
2024-07-27T13:45:21.4832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,165.36*52
2024-07-27T13:45:22.4830880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,165.91*7B
2024-07-27T13:45:23.4828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.47,166.69*72
2024-07-27T13:45:24.4826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.85,167.19*7D
2024-07-27T13:45:25.4824218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.48,167.19*51
2024-07-27T13:45:26.4886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.33,166.66*5F
2024-07-27T13:45:27.4818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,166.05*54
2024-07-27T13:45:28.4814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,165.77*75
2024-07-27T13:45:29.4891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.95,165.84*51
2024-07-27T13:45:30.4791907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,166.05*57
2024-07-27T13:45:31.4847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,166.29*78
2024-07-27T13:45:32.4845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,166.66*58
2024-07-27T13:45:33.4845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.96,167.11*5E
2024-07-27T13:45:34.4842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.90,167.44*5C
2024-07-27T13:45:35.4841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.58,167.41*5F
2024-07-27T13:45:36.4838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,166.97*5F
2024-07-27T13:45:37.4836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,166.68*77
2024-07-27T13:45:38.4834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,166.89*55
2024-07-27T13:45:39.4833519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,167.18*75
2024-07-27T13:45:40.4830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,167.30*7A
2024-07-27T13:45:41.4829757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,167.16*74
2024-07-27T13:45:42.4867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.71,167.06*53
2024-07-27T13:45:43.4865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,167.22*57
2024-07-27T13:45:44.4864107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,167.79*5B
2024-07-27T13:45:45.4784661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,168.47*5A
2024-07-27T13:45:46.4801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,168.65*58
2024-07-27T13:45:47.4798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,168.25*59
2024-07-27T13:45:48.4882849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,167.51*59
2024-07-27T13:45:49.4881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,166.82*58
2024-07-27T13:45:50.4879398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,166.42*5E
2024-07-27T13:45:51.4876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,166.43*74
2024-07-27T13:45:52.4874765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,166.66*7F
2024-07-27T13:45:53.4768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,167.01*56
2024-07-27T13:45:54.4922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,167.40*7E
2024-07-27T13:45:55.4764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,167.86*7E
2024-07-27T13:45:56.4762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,168.50*7B
2024-07-27T13:45:57.4916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.01,168.97*75
2024-07-27T13:45:58.4757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.10,169.06*5A
2024-07-27T13:45:59.4756916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.98,168.81*57
2024-07-27T13:46:00.4777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,168.29*57
2024-07-27T13:46:01.4857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.50,167.63*75
2024-07-27T13:46:02.4855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,167.11*73
2024-07-27T13:46:03.4878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,167.02*76
2024-07-27T13:46:04.4877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,167.34*71
2024-07-27T13:46:05.4875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,167.69*71
2024-07-27T13:46:06.4873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,167.85*7D
2024-07-27T13:46:07.4871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,168.01*7D
2024-07-27T13:46:08.4869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,168.33*7D
2024-07-27T13:46:09.4804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,168.77*7A
2024-07-27T13:46:10.4803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,169.15*54
2024-07-27T13:46:11.4801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,169.06*58
2024-07-27T13:46:12.4797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.77,168.45*58
2024-07-27T13:46:13.4797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,167.62*56
2024-07-27T13:46:14.4858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.41,166.72*78
2024-07-27T13:46:15.4856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,166.08*58
2024-07-27T13:46:16.4855012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.03,166.10*55
2024-07-27T13:46:17.4852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.54,166.64*79
2024-07-27T13:46:18.4871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.50,167.27*73
2024-07-27T13:46:19.4901461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.95,167.64*7F
2024-07-27T13:46:20.4845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.02,167.82*5A
2024-07-27T13:46:21.4843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,167.89*56
2024-07-27T13:46:22.4842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,167.94*52
2024-07-27T13:46:23.4839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,167.88*52
2024-07-27T13:46:24.4838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,167.43*5B
2024-07-27T13:46:25.4835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,166.69*5D
2024-07-27T13:46:26.4836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,166.06*5C
2024-07-27T13:46:27.4831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,165.68*70
2024-07-27T13:46:28.4829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,165.69*72
2024-07-27T13:46:29.4828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.72,166.19*75
2024-07-27T13:46:30.4827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.02,167.00*7D
2024-07-27T13:46:31.4891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.33,167.65*7B
2024-07-27T13:46:32.4889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.30,167.91*52
2024-07-27T13:46:33.4887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,167.90*57
2024-07-27T13:46:34.4801094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,167.74*50
2024-07-27T13:46:35.4799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,167.56*52
2024-07-27T13:46:36.4797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,167.46*54
2024-07-27T13:46:37.4796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,167.36*57
2024-07-27T13:46:38.4794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,167.28*5F
2024-07-27T13:46:39.4791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,167.24*50
2024-07-27T13:46:40.4790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,167.24*7A
2024-07-27T13:46:41.4788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,167.35*77
2024-07-27T13:46:42.4897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,167.73*7F
2024-07-27T13:46:43.4894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,168.29*71
2024-07-27T13:46:44.4894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,168.67*58
2024-07-27T13:46:45.4891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,168.72*53
2024-07-27T13:46:46.4889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,168.49*59
2024-07-27T13:46:47.4776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,168.20*5B
2024-07-27T13:46:48.4930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,168.05*7E
2024-07-27T13:46:49.4772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,168.05*70
2024-07-27T13:46:50.4812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,168.02*5E
2024-07-27T13:46:51.4810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,167.65*5F
2024-07-27T13:46:52.4841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,167.01*51
2024-07-27T13:46:53.4838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,166.79*71
2024-07-27T13:46:54.4836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,167.00*51
2024-07-27T13:46:55.4835457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,167.42*73
2024-07-27T13:46:56.4834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.89,168.19*7C
2024-07-27T13:46:57.4831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.47,169.00*76
2024-07-27T13:46:58.4829770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.30,169.37*5A
2024-07-27T13:46:59.4828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.38,169.04*57
2024-07-27T13:47:00.4825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,168.05*5F
2024-07-27T13:47:01.4823935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.75,166.64*7A
2024-07-27T13:47:02.4914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.60,165.28*75
2024-07-27T13:47:03.4911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.69,164.40*5E
2024-07-27T13:47:04.4910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.63,164.36*72
2024-07-27T13:47:05.4814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.37,165.07*7A
2024-07-27T13:47:06.4813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.47,166.27*78
2024-07-27T13:47:07.4839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.32,167.46*52
2024-07-27T13:47:08.4900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.69,168.10*50
2024-07-27T13:47:09.4899302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.76,167.88*5B
2024-07-27T13:47:10.4897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,166.97*5A
2024-07-27T13:47:11.4895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.45,165.85*7A
2024-07-27T13:47:12.4893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.49,164.90*71
2024-07-27T13:47:13.4764921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.87,164.35*74
2024-07-27T13:47:14.4839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,164.13*56
2024-07-27T13:47:15.4838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,163.98*75
2024-07-27T13:47:16.4836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.08,164.09*79
2024-07-27T13:47:17.4834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.48,164.89*75
2024-07-27T13:47:18.4831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.69,166.37*74
2024-07-27T13:47:19.4830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.33,167.87*7E
2024-07-27T13:47:20.4827877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.87,168.77*53
2024-07-27T13:47:21.4825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.87,168.57*54
2024-07-27T13:47:22.4824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.51,167.23*5F
2024-07-27T13:47:23.4904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,2.66,165.37*7B
2024-07-27T13:47:24.4902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.98,163.78*72
2024-07-27T13:47:25.4898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.73,163.08*56
2024-07-27T13:47:26.4898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.72,163.46*75
2024-07-27T13:47:27.4895628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-5.04,164.75*7F
2024-07-27T13:47:28.4894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-8.26,166.48*77
2024-07-27T13:47:29.4914345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-9.15,167.81*79
2024-07-27T13:47:30.4911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-7.51,168.46*5E
2024-07-27T13:47:31.4908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.65,168.37*5D
2024-07-27T13:47:32.4908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.93,167.66*72
2024-07-27T13:47:33.4906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,3.98,166.66*78
2024-07-27T13:47:34.4904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.24,165.77*79
2024-07-27T13:47:35.4902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,165.40*56
2024-07-27T13:47:36.4922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,165.52*7A
2024-07-27T13:47:37.4920869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.10,165.97*7B
2024-07-27T13:47:38.4919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.24,166.55*71
2024-07-27T13:47:39.4916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.62,166.93*78
2024-07-27T13:47:40.4914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,167.20*72
2024-07-27T13:47:41.4913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,167.60*7C
2024-07-27T13:47:42.4910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,168.03*5D
2024-07-27T13:47:43.4909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.73,168.22*75
2024-07-27T13:47:44.4906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.44,168.01*79
2024-07-27T13:47:45.4778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.46,167.51*78
2024-07-27T13:47:46.4776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,166.78*75
2024-07-27T13:47:47.4930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,166.08*72
2024-07-27T13:47:48.4927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.93,165.82*7A
2024-07-27T13:47:49.4927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-5.87,166.19*7C
2024-07-27T13:47:50.4897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-6.90,167.12*78
2024-07-27T13:47:51.4895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.61,168.20*72
2024-07-27T13:47:52.4894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.80,168.85*5F
2024-07-27T13:47:53.4923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.02,168.86*54
2024-07-27T13:47:54.4805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.71,168.35*70
2024-07-27T13:47:55.4833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.16,167.51*7A
2024-07-27T13:47:56.4831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,166.70*5D
2024-07-27T13:47:57.4968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,166.28*75
2024-07-27T13:47:58.4875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,166.51*75
2024-07-27T13:47:59.4874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.30,167.03*7C
2024-07-27T13:48:00.4872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.52,167.41*7A
2024-07-27T13:48:01.4869661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.31,167.67*50
2024-07-27T13:48:02.4869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,167.94*54
2024-07-27T13:48:03.4866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,168.16*53
2024-07-27T13:48:04.4865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,168.17*5F
2024-07-27T13:48:05.4861604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,168.04*5E
2024-07-27T13:48:06.4860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,167.98*57
2024-07-27T13:48:07.4858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,168.10*58
2024-07-27T13:48:08.4856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,168.21*71
2024-07-27T13:48:09.4903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,168.25*70
2024-07-27T13:48:10.4864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,168.20*79
2024-07-27T13:48:11.4882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,168.05*5A
2024-07-27T13:48:12.4880777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,167.86*52
2024-07-27T13:48:13.4878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,167.83*59
2024-07-27T13:48:14.4876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,168.14*72
2024-07-27T13:48:15.4874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,168.83*79
2024-07-27T13:48:16.4872632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,169.35*5D
2024-07-27T13:48:17.4871187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,169.27*55
2024-07-27T13:48:18.4899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,168.51*57
2024-07-27T13:48:19.4896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,167.54*7A
2024-07-27T13:48:20.4894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,167.06*7A
2024-07-27T13:48:21.4892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,167.21*7A
2024-07-27T13:48:22.4891229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,167.60*77
2024-07-27T13:48:23.4888917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,167.85*79
2024-07-27T13:48:24.4887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,167.86*5C
2024-07-27T13:48:25.4780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,167.75*53
2024-07-27T13:48:26.4778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,167.65*55
2024-07-27T13:48:27.4932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,167.62*51
2024-07-27T13:48:28.4930862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,167.74*5C
2024-07-27T13:48:29.4929358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,167.75*73
2024-07-27T13:48:30.4927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,167.55*74
2024-07-27T13:48:31.4924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,167.30*7D
2024-07-27T13:48:32.4923414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,166.97*7E
2024-07-27T13:48:33.4919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,166.63*56
2024-07-27T13:48:34.4919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,166.54*56
2024-07-27T13:48:35.4917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,166.73*52
2024-07-27T13:48:36.4915246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,167.10*5F
2024-07-27T13:48:37.4913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,167.30*5D
2024-07-27T13:48:38.4911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,167.02*57
2024-07-27T13:48:39.4909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,166.53*50
2024-07-27T13:48:40.4907618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,166.16*5A
2024-07-27T13:48:41.4905982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,166.19*75
2024-07-27T13:48:42.4902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.22,166.53*78
2024-07-27T13:48:43.4900490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.70,166.98*7D
2024-07-27T13:48:44.4899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.23,167.46*7C
2024-07-27T13:48:45.4794741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.13,167.78*51
2024-07-27T13:48:46.4792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,167.73*59
2024-07-27T13:48:47.4791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,167.43*75
2024-07-27T13:48:48.4788217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.13,167.14*79
2024-07-27T13:48:49.4787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.72,166.88*53
2024-07-27T13:48:50.4941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,166.79*70
2024-07-27T13:48:51.4816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,166.92*79
2024-07-27T13:48:52.4850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.99,167.21*7C
2024-07-27T13:48:53.4849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.89,167.80*76
2024-07-27T13:48:54.4847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.60,168.50*54
2024-07-27T13:48:55.4844841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.09,168.89*59
2024-07-27T13:48:56.4843869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,168.69*5A
2024-07-27T13:48:57.4840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.43,168.05*72
2024-07-27T13:48:58.4839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.11,167.21*77
2024-07-27T13:48:59.4926200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.41,166.74*5F
2024-07-27T13:49:00.4944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.24,166.81*73
2024-07-27T13:49:01.4810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.09,167.10*7C
2024-07-27T13:49:02.4807551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.82,167.40*72
2024-07-27T13:49:03.4804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.94,167.58*59
2024-07-27T13:49:04.4803734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.77,167.60*54
2024-07-27T13:49:05.4801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,167.60*5A
2024-07-27T13:49:06.4924927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,167.81*5A
2024-07-27T13:49:07.4921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,168.14*75
2024-07-27T13:49:08.4920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,168.14*56
2024-07-27T13:49:09.4918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,167.70*53
2024-07-27T13:49:10.4915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,167.01*56
2024-07-27T13:49:11.4914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,166.33*52
2024-07-27T13:49:12.4828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,165.86*59
2024-07-27T13:49:13.4826538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,165.81*74
2024-07-27T13:49:14.4824244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,166.36*78
2024-07-27T13:49:15.4821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.09,167.11*70
2024-07-27T13:49:16.4901148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.00,167.66*72
2024-07-27T13:49:17.4924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.76,167.87*5B
2024-07-27T13:49:18.4798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.33,167.66*5B
2024-07-27T13:49:19.4796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,167.07*57
2024-07-27T13:49:20.4795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,166.40*7D
2024-07-27T13:49:21.4793237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,166.03*7B
2024-07-27T13:49:22.4838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,166.04*74
2024-07-27T13:49:23.4838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,166.32*5E
2024-07-27T13:49:24.4837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,166.57*57
2024-07-27T13:49:25.4834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,166.70*50
2024-07-27T13:49:26.4832610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,166.74*7A
2024-07-27T13:49:27.4832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,166.71*7F
2024-07-27T13:49:28.4830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,166.78*7B
2024-07-27T13:49:29.4878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,167.08*7F
2024-07-27T13:49:30.4876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,167.47*53
2024-07-27T13:49:31.4915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,167.68*53
2024-07-27T13:49:32.4914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,167.60*50
2024-07-27T13:49:33.4932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,167.36*5E
2024-07-27T13:49:34.4905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,167.18*5F
2024-07-27T13:49:35.4904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,167.10*59
2024-07-27T13:49:36.4919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,166.93*56
2024-07-27T13:49:37.4915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,166.60*53
2024-07-27T13:49:38.4915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,166.47*7C
2024-07-27T13:49:39.4913380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.94,166.69*71
2024-07-27T13:49:40.4822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.03,167.10*79
2024-07-27T13:49:41.4821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.51,167.66*76
2024-07-27T13:49:42.4819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.16,168.12*59
2024-07-27T13:49:43.4817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.92,168.18*56
2024-07-27T13:49:44.4814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,167.74*5C
2024-07-27T13:49:45.4812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.61,167.00*7D
2024-07-27T13:49:46.4810829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.47,166.37*7F
2024-07-27T13:49:47.4809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,165.92*74
2024-07-27T13:49:48.4807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,165.80*59
2024-07-27T13:49:49.4805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,166.10*71
2024-07-27T13:49:50.4802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.76,166.74*7E
2024-07-27T13:49:51.4801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.50,167.33*7B
2024-07-27T13:49:52.4799457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.54,167.49*5D
2024-07-27T13:49:53.4797321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.36,166.92*5E
2024-07-27T13:49:54.4796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,165.99*56
2024-07-27T13:49:55.4813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,165.30*74
2024-07-27T13:49:56.4811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,165.34*5B
2024-07-27T13:49:57.4808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,166.17*7B
2024-07-27T13:49:58.4864222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,167.10*53
2024-07-27T13:49:59.4931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.69,167.51*50
2024-07-27T13:50:00.4843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.20,167.33*5E
2024-07-27T13:50:01.4858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,166.76*5B
2024-07-27T13:50:02.4878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,166.17*50
2024-07-27T13:50:03.4807279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,166.00*74
2024-07-27T13:50:04.4805101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.22,166.46*72
2024-07-27T13:50:05.4846309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.15,167.28*70
2024-07-27T13:50:06.4873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.76,168.09*7A
2024-07-27T13:50:07.4872266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.47,168.48*5E
2024-07-27T13:50:08.4870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.09,168.45*56
2024-07-27T13:50:09.4867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,168.35*7B
2024-07-27T13:50:10.4925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,168.35*71
2024-07-27T13:50:11.4837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,168.32*77
2024-07-27T13:50:12.4835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,168.13*75
2024-07-27T13:50:13.4832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,167.70*55
2024-07-27T13:50:14.4832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,167.23*51
2024-07-27T13:50:15.4830400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,166.95*71
2024-07-27T13:50:16.4845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,166.79*72
2024-07-27T13:50:17.4902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,166.77*7D
2024-07-27T13:50:18.4941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,167.02*7B
2024-07-27T13:50:19.4898390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,167.36*73
2024-07-27T13:50:20.4917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,167.60*7A
2024-07-27T13:50:21.4915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,167.95*56
2024-07-27T13:50:22.4801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,168.19*5A
2024-07-27T13:50:23.4799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,168.01*75
2024-07-27T13:50:24.4797772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,167.49*55
2024-07-27T13:50:25.4794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,166.78*5F
2024-07-27T13:50:26.4948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,166.32*79
2024-07-27T13:50:27.4946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,166.35*7F
2024-07-27T13:50:28.4946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,166.53*56
2024-07-27T13:50:29.4943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,166.70*5D
2024-07-27T13:50:30.4941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,166.94*5A
2024-07-27T13:50:31.4939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,167.33*7B
2024-07-27T13:50:32.4829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,167.91*76
2024-07-27T13:50:33.4857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,168.39*7A
2024-07-27T13:50:34.4874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,168.50*59
2024-07-27T13:50:35.4896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,168.19*58
2024-07-27T13:50:36.4894765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,167.70*53
2024-07-27T13:50:37.4925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,167.34*5A
2024-07-27T13:50:38.4893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,167.09*5F
2024-07-27T13:50:39.4890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,166.82*5A
2024-07-27T13:50:40.4888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,166.71*5E
2024-07-27T13:50:41.4886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,166.79*74
2024-07-27T13:50:42.4883965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,167.13*79
2024-07-27T13:50:43.4881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.03,167.69*74
2024-07-27T13:50:44.4880308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.83,168.03*7F
2024-07-27T13:50:45.4919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,168.06*55
2024-07-27T13:50:46.4916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,167.97*59
2024-07-27T13:50:47.4951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,167.93*71
2024-07-27T13:50:48.4848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,167.77*74
2024-07-27T13:50:49.4847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,167.32*7D
2024-07-27T13:50:50.4844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,166.77*74
2024-07-27T13:50:51.4900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,166.40*58
2024-07-27T13:50:52.4898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,166.46*52
2024-07-27T13:50:53.4933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,166.89*7F
2024-07-27T13:50:54.4932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.03,167.35*7C
2024-07-27T13:50:55.4931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.64,167.78*74
2024-07-27T13:50:56.4928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.82,168.11*5F
2024-07-27T13:50:57.4926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,168.26*5D
2024-07-27T13:50:58.4924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,168.15*50
2024-07-27T13:50:59.4923065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,167.68*71
2024-07-27T13:51:00.4921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.73,166.86*76
2024-07-27T13:51:01.4917858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.15,165.99*55
2024-07-27T13:51:02.4916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,165.65*7A
2024-07-27T13:51:03.4914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.20,165.97*79
2024-07-27T13:51:04.4912811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.74,166.66*7F
2024-07-27T13:51:05.4909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.69,167.49*56
2024-07-27T13:51:06.4908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.73,168.11*5A
2024-07-27T13:51:07.4906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.32,168.16*58
2024-07-27T13:51:08.4905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,167.79*52
2024-07-27T13:51:09.4903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,167.34*72
2024-07-27T13:51:10.4901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,167.02*50
2024-07-27T13:51:11.4806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,166.71*50
2024-07-27T13:51:12.4803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,166.33*5B
2024-07-27T13:51:13.4957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,165.76*73
2024-07-27T13:51:14.4955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,165.27*7C
2024-07-27T13:51:15.4953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,165.28*7E
2024-07-27T13:51:16.4901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.05,165.98*79
2024-07-27T13:51:17.4899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.73,167.05*7A
2024-07-27T13:51:18.4897483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.34,168.04*5B
2024-07-27T13:51:19.4895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.26,168.43*5D
2024-07-27T13:51:20.4892797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.52,167.96*58
2024-07-27T13:51:21.4892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.07,166.69*70
2024-07-27T13:51:22.4890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.65,165.17*7B
2024-07-27T13:51:23.4906750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.74,164.16*51
2024-07-27T13:51:24.4905430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.32,163.96*5B
2024-07-27T13:51:25.4941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.32,164.38*74
2024-07-27T13:51:26.4938964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.47,165.14*74
2024-07-27T13:51:27.4835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.97,166.00*76
2024-07-27T13:51:28.4833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.69,166.84*55
2024-07-27T13:51:29.4831775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.28,167.61*57
2024-07-27T13:51:30.4828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.06,167.99*51
2024-07-27T13:51:31.4827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.46,167.65*54
2024-07-27T13:51:32.4871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.51,166.81*75
2024-07-27T13:51:33.4868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.39,165.71*78
2024-07-27T13:51:34.4867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.20,164.78*75
2024-07-27T13:51:35.4864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.69,164.50*5A
2024-07-27T13:51:36.4863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.96,164.80*7E
2024-07-27T13:51:37.4861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.85,165.52*73
2024-07-27T13:51:38.4859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.99,166.51*78
2024-07-27T13:51:39.4909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.66,167.54*54
2024-07-27T13:51:40.4799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.49,168.22*54
2024-07-27T13:51:41.4796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.67,168.30*51
2024-07-27T13:51:42.4794342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.16,167.82*59
2024-07-27T13:51:43.4793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.64,167.02*73
2024-07-27T13:51:44.4947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.44,166.22*7D
2024-07-27T13:51:45.4946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,165.72*57
2024-07-27T13:51:46.4943764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,165.61*78
2024-07-27T13:51:47.4941694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.41,165.93*79
2024-07-27T13:51:48.4939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.03,166.64*7F
2024-07-27T13:51:49.4938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.12,167.38*5F
2024-07-27T13:51:50.4821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.77,167.85*52
2024-07-27T13:51:51.4820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,167.89*56
2024-07-27T13:51:52.4817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,167.54*7D
2024-07-27T13:51:53.4849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,167.17*7E
2024-07-27T13:51:54.4847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,166.91*51
2024-07-27T13:51:55.4843823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,166.76*7E
2024-07-27T13:51:56.4842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,166.66*7E
2024-07-27T13:51:57.4841449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,166.49*5E
2024-07-27T13:51:58.4839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,166.33*5D
2024-07-27T13:51:59.4899115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,166.37*7D
2024-07-27T13:52:00.4896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,166.77*74
2024-07-27T13:52:01.4894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,167.42*7B
2024-07-27T13:52:02.4893128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,167.94*5A
2024-07-27T13:52:03.4922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,168.00*5A
2024-07-27T13:52:04.4888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,167.54*76
2024-07-27T13:52:05.4887343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,166.91*76
2024-07-27T13:52:06.4884822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,166.43*5C
2024-07-27T13:52:07.4882618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,166.24*76
2024-07-27T13:52:08.4881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.32,166.39*7E
2024-07-27T13:52:09.4879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.68,166.79*76
2024-07-27T13:52:10.4877569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.52,167.19*55
2024-07-27T13:52:11.4875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,167.58*53
2024-07-27T13:52:12.4872158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,167.93*5C
2024-07-27T13:52:13.4870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,168.02*53
2024-07-27T13:52:14.4869870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,167.86*51
2024-07-27T13:52:15.4926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,167.71*59
2024-07-27T13:52:16.4924725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,167.60*5E
2024-07-27T13:52:17.4923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,167.39*7B
2024-07-27T13:52:18.4921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,167.06*5C
2024-07-27T13:52:19.4919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,166.75*55
2024-07-27T13:52:20.4943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,166.55*7C
2024-07-27T13:52:21.4940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,166.60*70
2024-07-27T13:52:22.4938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,167.10*7B
2024-07-27T13:52:23.4936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,167.98*79
2024-07-27T13:52:24.4934042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,168.52*51
2024-07-27T13:52:25.4933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.28,168.49*52
2024-07-27T13:52:26.4931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,168.06*56
2024-07-27T13:52:27.4929775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,167.22*52
2024-07-27T13:52:28.4796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,166.17*51
2024-07-27T13:52:29.4950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,165.30*7B
2024-07-27T13:52:30.4949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,165.00*7A
2024-07-27T13:52:31.4946904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,165.46*7D
2024-07-27T13:52:32.4838335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,166.44*70
2024-07-27T13:52:33.4835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,167.44*7E
2024-07-27T13:52:34.4834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.44,168.08*55
2024-07-27T13:52:35.4850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.95,168.29*5F
2024-07-27T13:52:36.4849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,168.11*5C
2024-07-27T13:52:37.4940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,167.37*53
2024-07-27T13:52:38.4937505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,166.23*5D
2024-07-27T13:52:39.4935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,165.34*5D
2024-07-27T13:52:40.4934776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,165.04*7B
2024-07-27T13:52:41.4932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,165.37*75
2024-07-27T13:52:42.4930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,166.19*7B
2024-07-27T13:52:43.4927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.06,167.02*7F
2024-07-27T13:52:44.4951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,167.64*71
2024-07-27T13:52:45.4949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,167.99*52
2024-07-27T13:52:46.4946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,167.93*5D
2024-07-27T13:52:47.4817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,167.39*52
2024-07-27T13:52:48.4885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,166.63*78
2024-07-27T13:52:49.4919485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,166.10*79
2024-07-27T13:52:50.4917339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,165.89*77
2024-07-27T13:52:51.4916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,166.04*7B
2024-07-27T13:52:52.4913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,166.49*7F
2024-07-27T13:52:53.4912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,167.05*75
2024-07-27T13:52:54.4944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,167.50*78
2024-07-27T13:52:55.4943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,167.80*75
2024-07-27T13:52:56.4940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,167.97*76
2024-07-27T13:52:57.4939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,167.99*56
2024-07-27T13:52:58.4812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,167.76*5B
2024-07-27T13:52:59.4831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,167.28*7C
2024-07-27T13:53:00.4858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,166.73*7E
2024-07-27T13:53:01.4892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,166.44*52
2024-07-27T13:53:02.4890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,166.60*79
2024-07-27T13:53:03.4888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,167.02*7F
2024-07-27T13:53:04.4917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,167.36*77
2024-07-27T13:53:05.4914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,167.55*70
2024-07-27T13:53:06.4912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,167.72*79
2024-07-27T13:53:07.4910915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,167.80*70
2024-07-27T13:53:08.4909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,167.70*57
2024-07-27T13:53:09.4800102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,167.49*51
2024-07-27T13:53:10.4820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,167.28*57
2024-07-27T13:53:11.4819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,167.28*59
2024-07-27T13:53:12.4815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,167.40*55
2024-07-27T13:53:13.4814867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,167.34*50
2024-07-27T13:53:14.4813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,167.07*53
2024-07-27T13:53:15.4811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,166.77*51
2024-07-27T13:53:16.4966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,166.75*7E
2024-07-27T13:53:17.5008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,167.00*76
2024-07-27T13:53:18.4960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,167.13*74
2024-07-27T13:53:19.4959170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,167.16*78
2024-07-27T13:53:20.4836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.81,167.41*5C
2024-07-27T13:53:21.4914360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,167.80*5A
2024-07-27T13:53:22.4911905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,167.86*57
2024-07-27T13:53:23.4909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,167.38*7D
2024-07-27T13:53:24.4907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,166.75*7B
2024-07-27T13:53:25.4944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,166.41*56
2024-07-27T13:53:26.4822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,166.45*7F
2024-07-27T13:53:27.4976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,166.63*78
2024-07-27T13:53:28.4818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.77,166.94*70
2024-07-27T13:53:29.4816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,167.30*5C
2024-07-27T13:53:30.4814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,167.54*53
2024-07-27T13:53:31.4812317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,167.59*58
2024-07-27T13:53:32.4809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,167.52*5C
2024-07-27T13:53:33.4806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,167.29*53
2024-07-27T13:53:34.4806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,167.03*7B
2024-07-27T13:53:35.4804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,166.81*74
2024-07-27T13:53:36.4958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,166.64*73
2024-07-27T13:53:37.4956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,166.55*7C
2024-07-27T13:53:38.4953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,166.58*77
2024-07-27T13:53:39.4952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,166.72*7E
2024-07-27T13:53:40.4950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,166.98*7F
2024-07-27T13:53:41.4948533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,167.26*7F
2024-07-27T13:53:42.4946080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,167.33*5A
2024-07-27T13:53:43.4944500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,167.15*50
2024-07-27T13:53:44.4942021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,166.80*55
2024-07-27T13:53:45.4940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,166.39*71
2024-07-27T13:53:46.4939695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,166.19*73
2024-07-27T13:53:47.4936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,166.47*76
2024-07-27T13:53:48.4935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,167.14*7F
2024-07-27T13:53:49.4932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,167.80*77
2024-07-27T13:53:50.4930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,168.04*59
2024-07-27T13:53:51.4929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,167.73*56
2024-07-27T13:53:52.4828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,167.09*5F
2024-07-27T13:53:53.4828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,166.39*5C
2024-07-27T13:53:54.4826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,166.07*70
2024-07-27T13:53:55.4979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,166.41*7B
2024-07-27T13:53:56.4822110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,167.11*72
2024-07-27T13:53:57.4818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,167.81*75
2024-07-27T13:53:58.4818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,168.24*53
2024-07-27T13:53:59.4841648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,168.19*5E
2024-07-27T13:54:00.4839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,167.85*51
2024-07-27T13:54:01.4836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,167.58*75
2024-07-27T13:54:02.4835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,167.45*7C
2024-07-27T13:54:03.4832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,167.52*72
2024-07-27T13:54:04.4830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,167.50*76
2024-07-27T13:54:05.4828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,167.30*55
2024-07-27T13:54:06.4827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,167.14*56
2024-07-27T13:54:07.4851100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,167.14*56
2024-07-27T13:54:08.4847515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,167.33*7C
2024-07-27T13:54:09.4879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,167.51*79
2024-07-27T13:54:10.4877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,167.42*58
2024-07-27T13:54:11.4874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,167.30*5C
2024-07-27T13:54:12.4890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,167.43*54
2024-07-27T13:54:13.4888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,167.72*75
2024-07-27T13:54:14.4887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,167.99*70
2024-07-27T13:54:15.4885086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,168.17*75
2024-07-27T13:54:16.4883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,168.12*76
2024-07-27T13:54:17.4923600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.05,167.85*51
2024-07-27T13:54:18.4921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,167.63*5A
2024-07-27T13:54:19.4919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,167.53*5B
2024-07-27T13:54:20.4940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,167.46*5C
2024-07-27T13:54:21.4937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,167.36*75
2024-07-27T13:54:22.4935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,167.33*7F
2024-07-27T13:54:23.4825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,167.34*78
2024-07-27T13:54:24.4823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,167.58*7F
2024-07-27T13:54:25.4915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,168.13*75
2024-07-27T13:54:26.4913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,168.77*7D
2024-07-27T13:54:27.4911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,169.19*57
2024-07-27T13:54:28.4909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,169.15*51
2024-07-27T13:54:29.4907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,168.65*5E
2024-07-27T13:54:30.4929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.57,167.81*73
2024-07-27T13:54:31.4951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.17,166.94*7C
2024-07-27T13:54:32.4949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,166.32*5D
2024-07-27T13:54:33.4946838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,166.24*7E
2024-07-27T13:54:34.4944390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.71,166.72*7A
2024-07-27T13:54:35.4942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.88,167.59*76
2024-07-27T13:54:36.4940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.68,168.58*76
2024-07-27T13:54:37.4938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.58,169.13*54
2024-07-27T13:54:38.4937834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.95,169.04*59
2024-07-27T13:54:39.4955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.01,168.44*55
2024-07-27T13:54:40.4798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.80,167.59*7E
2024-07-27T13:54:41.4951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,166.83*70
2024-07-27T13:54:42.4949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,166.31*5F
2024-07-27T13:54:43.4947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,165.97*71
2024-07-27T13:54:44.4944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,165.87*7A
2024-07-27T13:54:45.4971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.17,166.22*7D
2024-07-27T13:54:46.4865862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.78,166.84*71
2024-07-27T13:54:47.4864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.49,167.45*77
2024-07-27T13:54:48.4862246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,167.98*59
2024-07-27T13:54:49.4888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,168.12*58
2024-07-27T13:54:50.4886524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.52,167.74*73
2024-07-27T13:54:51.4884690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.20,166.93*71
2024-07-27T13:54:52.4883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,166.15*79
2024-07-27T13:54:53.4880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,165.89*7E
2024-07-27T13:54:54.4878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.34,166.13*74
2024-07-27T13:54:55.4877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.74,166.77*7E
2024-07-27T13:54:56.4873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.25,167.49*7C
2024-07-27T13:54:57.4873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.97,167.93*56
2024-07-27T13:54:58.4870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,168.16*59
2024-07-27T13:54:59.4868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,168.21*5C
2024-07-27T13:55:00.4865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,168.00*76
2024-07-27T13:55:01.4864980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.88,167.59*75
2024-07-27T13:55:02.4863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,167.30*7A
2024-07-27T13:55:03.4891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,167.18*7B
2024-07-27T13:55:04.4889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,167.14*78
2024-07-27T13:55:05.4887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.05,167.19*73
2024-07-27T13:55:06.4886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.03,167.27*5D
2024-07-27T13:55:07.4825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,167.35*53
2024-07-27T13:55:08.4823725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,167.48*5B
2024-07-27T13:55:09.4822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,167.50*5E
2024-07-27T13:55:10.4820008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,167.28*56
2024-07-27T13:55:11.4817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,166.76*54
2024-07-27T13:55:12.4815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,166.19*7A
2024-07-27T13:55:13.4969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,165.93*75
2024-07-27T13:55:14.4967776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,166.16*7F
2024-07-27T13:55:15.4965357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,166.67*79
2024-07-27T13:55:16.4963459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,167.08*70
2024-07-27T13:55:17.4962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.79,167.36*56
2024-07-27T13:55:18.4823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.57,167.51*55
2024-07-27T13:55:19.4819282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,167.49*54
2024-07-27T13:55:20.4818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,167.21*5A
2024-07-27T13:55:21.4816238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,166.48*73
2024-07-27T13:55:22.4814435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,165.63*79
2024-07-27T13:55:23.4968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,165.18*52
2024-07-27T13:55:24.4967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,165.27*7E
2024-07-27T13:55:25.4852428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,165.75*76
2024-07-27T13:55:26.4914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.20,166.32*7C
2024-07-27T13:55:27.4911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.86,166.85*79
2024-07-27T13:55:28.4953885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,167.22*72
2024-07-27T13:55:29.4859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,167.29*57
2024-07-27T13:55:30.4915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,167.08*5C
2024-07-27T13:55:31.4913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,166.61*55
2024-07-27T13:55:32.4912075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,165.89*77
2024-07-27T13:55:33.4910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,165.32*7C
2024-07-27T13:55:34.4948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,165.30*53
2024-07-27T13:55:35.4835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,165.89*77
2024-07-27T13:55:36.4833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,166.71*72
2024-07-27T13:55:37.4831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.64,167.04*52
2024-07-27T13:55:38.4853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,166.75*57
2024-07-27T13:55:39.4852231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,166.16*5C
2024-07-27T13:55:40.4850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,165.64*79
2024-07-27T13:55:41.4849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,165.50*7E
2024-07-27T13:55:42.4883260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,165.72*74
2024-07-27T13:55:43.4880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,166.26*78
2024-07-27T13:55:44.4851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.59,167.07*78
2024-07-27T13:55:45.4879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.94,167.74*59
2024-07-27T13:55:46.4876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.22,167.87*5F
2024-07-27T13:55:47.4875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.82,167.43*5C
2024-07-27T13:55:48.4873557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.13,166.52*54
2024-07-27T13:55:49.4871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.36,165.34*78
2024-07-27T13:55:50.4869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.47,164.56*58
2024-07-27T13:55:51.4917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.43,164.61*77
2024-07-27T13:55:52.4916343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-3.59,165.63*7A
2024-07-27T13:55:53.4913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.07,167.02*73
2024-07-27T13:55:54.4934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.73,168.18*5B
2024-07-27T13:55:55.4957270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.76,168.79*58
2024-07-27T13:55:56.4897329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.66,168.63*56
2024-07-27T13:55:57.4896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,167.66*5D
2024-07-27T13:55:58.4942930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.40,166.13*78
2024-07-27T13:55:59.4963615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.65,164.74*78
2024-07-27T13:56:00.4860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,164.05*5C
2024-07-27T13:56:01.4858601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,164.14*5F
2024-07-27T13:56:02.4899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.61,164.77*7A
2024-07-27T13:56:03.4898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.03,165.81*7E
2024-07-27T13:56:04.4896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.51,166.87*7F
2024-07-27T13:56:05.4893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.48,167.69*74
2024-07-27T13:56:06.4909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.02,168.08*58
2024-07-27T13:56:07.4929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,167.98*57
2024-07-27T13:56:08.4927829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,167.39*5A
2024-07-27T13:56:09.4925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.00,166.43*79
2024-07-27T13:56:10.4923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.86,165.50*76
2024-07-27T13:56:11.4920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.03,164.91*76
2024-07-27T13:56:12.4919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,164.80*78
2024-07-27T13:56:13.4916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.39,165.29*7C
2024-07-27T13:56:14.4915006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.94,166.22*74
2024-07-27T13:56:15.4913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.96,167.23*71
2024-07-27T13:56:16.4912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.44,168.09*79
2024-07-27T13:56:17.4909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.49,168.50*54
2024-07-27T13:56:18.4907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,168.39*52
2024-07-27T13:56:19.4905959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.40,167.86*7E
2024-07-27T13:56:20.4904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.75,167.03*7A
2024-07-27T13:56:21.4920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.17,166.25*76
2024-07-27T13:56:22.4898619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,165.66*7A
2024-07-27T13:56:23.4897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,165.45*76
2024-07-27T13:56:24.4895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.58,165.51*70
2024-07-27T13:56:25.4894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.38,165.74*72
2024-07-27T13:56:26.4891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.39,166.18*7F
2024-07-27T13:56:27.4889508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,166.66*76
2024-07-27T13:56:28.4888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,167.05*7B
2024-07-27T13:56:29.4948604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,167.39*57
2024-07-27T13:56:30.4946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,167.53*5F
2024-07-27T13:56:31.4944474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,167.47*71
2024-07-27T13:56:32.4942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,167.22*72
2024-07-27T13:56:33.4940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,166.77*5C
2024-07-27T13:56:34.4956795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,166.09*59
2024-07-27T13:56:35.4954377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,165.29*54
2024-07-27T13:56:36.4953096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,164.67*79
2024-07-27T13:56:37.4950938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,164.69*7A
2024-07-27T13:56:38.4948791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.29,165.45*75
2024-07-27T13:56:39.4965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.73,166.55*7D
2024-07-27T13:56:40.4875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.78,167.50*7C
2024-07-27T13:56:41.4875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,167.89*52
2024-07-27T13:56:42.4872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,167.84*55
2024-07-27T13:56:43.4870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,167.49*5E
2024-07-27T13:56:44.4895523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,166.81*5C
2024-07-27T13:56:45.4817159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,165.96*7E
2024-07-27T13:56:46.4971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,165.43*7B
2024-07-27T13:56:47.4940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,165.48*73
2024-07-27T13:56:48.4938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,165.99*7B
2024-07-27T13:56:49.4937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.49,166.74*72
2024-07-27T13:56:50.4970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.30,167.40*51
2024-07-27T13:56:51.4967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.65,167.88*5C
2024-07-27T13:56:52.4967443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,168.09*5E
2024-07-27T13:56:53.4964355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,168.00*59
2024-07-27T13:56:54.4963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,167.81*51
2024-07-27T13:56:55.4960248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,167.52*58
2024-07-27T13:56:56.4975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,167.06*73
2024-07-27T13:56:57.4972611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,166.60*75
2024-07-27T13:56:58.4970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,166.52*74
2024-07-27T13:56:59.4969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.01,167.06*7F
2024-07-27T13:57:00.4967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.83,168.08*74
2024-07-27T13:57:01.4964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.59,169.02*5B
2024-07-27T13:57:02.4963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,169.23*55
2024-07-27T13:57:03.4865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.45,168.77*75
2024-07-27T13:57:04.4862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.41,168.06*77
2024-07-27T13:57:05.4861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,167.32*76
2024-07-27T13:57:06.4929016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,166.77*72
2024-07-27T13:57:07.4926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,166.45*7E
2024-07-27T13:57:08.4925504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.85,166.53*7E
2024-07-27T13:57:09.4923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.88,167.17*74
2024-07-27T13:57:10.4921381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.30,168.22*74
2024-07-27T13:57:11.4919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.90,169.25*7B
2024-07-27T13:57:12.4917181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.55,169.82*5C
2024-07-27T13:57:13.4915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,169.69*59
2024-07-27T13:57:14.4912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.62,168.91*79
2024-07-27T13:57:15.4945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,2.09,167.76*73
2024-07-27T13:57:16.4942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.32,166.48*76
2024-07-27T13:57:17.4884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,165.58*59
2024-07-27T13:57:18.4882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.26,165.60*78
2024-07-27T13:57:19.4880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-5.11,166.34*74
2024-07-27T13:57:20.4878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.49,167.21*7D
2024-07-27T13:57:21.4876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.87,167.88*7C
2024-07-27T13:57:22.4904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,168.21*5F
2024-07-27T13:57:23.4901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,168.25*5D
2024-07-27T13:57:24.4900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,168.10*7A
2024-07-27T13:57:25.4898163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,167.89*7E
2024-07-27T13:57:26.4934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,167.56*58
2024-07-27T13:57:27.4878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,167.04*59
2024-07-27T13:57:28.4876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.52,166.58*5C
2024-07-27T13:57:29.4874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,166.25*51
2024-07-27T13:57:30.4872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,166.09*74
2024-07-27T13:57:31.4903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.20,166.30*7B
2024-07-27T13:57:32.4902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.45,166.83*7D
2024-07-27T13:57:33.4921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.89,167.21*7A
2024-07-27T13:57:34.4919496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,167.23*7D
2024-07-27T13:57:35.4950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,167.16*58
2024-07-27T13:57:36.4949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,167.38*5F
2024-07-27T13:57:37.4946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,167.77*52
2024-07-27T13:57:38.4946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,167.89*5E
2024-07-27T13:57:39.4942150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,167.60*5D
2024-07-27T13:57:40.4940301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,166.95*5C
2024-07-27T13:57:41.4958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,166.54*50
2024-07-27T13:57:42.4974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,166.59*5F
2024-07-27T13:57:43.4972925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,166.88*7D
2024-07-27T13:57:44.4970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.61,166.99*78
2024-07-27T13:57:45.4968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,166.85*74
2024-07-27T13:57:46.4967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,166.93*7F
2024-07-27T13:57:47.4872252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,167.28*73
2024-07-27T13:57:48.4871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,167.82*72
2024-07-27T13:57:49.4962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,168.61*78
2024-07-27T13:57:50.4960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,169.20*5A
2024-07-27T13:57:51.4846961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,169.15*5B
2024-07-27T13:57:52.4811844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.17,168.37*73
2024-07-27T13:57:53.4967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.55,167.38*7D
2024-07-27T13:57:54.4965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,166.64*71
2024-07-27T13:57:55.4963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,166.41*72
2024-07-27T13:57:56.4961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.25,166.72*72
2024-07-27T13:57:57.4959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.50,167.25*7B
2024-07-27T13:57:58.4833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.72,167.63*72
2024-07-27T13:57:59.4988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.35,167.85*7C
2024-07-27T13:58:00.4985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,168.22*7E
2024-07-27T13:58:01.4983140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,168.61*77
2024-07-27T13:58:02.4825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,168.86*7D
2024-07-27T13:58:03.4876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.41,168.86*74
2024-07-27T13:58:04.4872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.50,168.42*77
2024-07-27T13:58:05.4872389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.73,167.64*77
2024-07-27T13:58:06.4870034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,166.64*7E
2024-07-27T13:58:07.4868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,165.84*59
2024-07-27T13:58:08.4866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.66,165.52*73
2024-07-27T13:58:09.4864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.72,165.80*7F
2024-07-27T13:58:10.4890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.24,166.45*7D
2024-07-27T13:58:11.4968115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.72,167.35*70
2024-07-27T13:58:12.4965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.91,168.28*75
2024-07-27T13:58:13.4963379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,168.72*58
2024-07-27T13:58:14.4962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,168.48*5B
2024-07-27T13:58:15.4960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.39,167.83*75
2024-07-27T13:58:16.4957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.98,167.07*77
2024-07-27T13:58:17.4840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,166.52*7C
2024-07-27T13:58:18.4836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,166.15*5A
2024-07-27T13:58:19.4835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,165.78*50
2024-07-27T13:58:20.4863125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,165.35*51
2024-07-27T13:58:21.4859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,165.09*7D
2024-07-27T13:58:22.4858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,165.32*79
2024-07-27T13:58:23.4856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.21,166.04*7F
2024-07-27T13:58:24.4853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.41,167.05*7B
2024-07-27T13:58:25.4851324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.39,167.85*7E
2024-07-27T13:58:26.4898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.94,168.05*57
2024-07-27T13:58:27.4954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,167.74*5C
2024-07-27T13:58:28.4953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.03,167.16*78
2024-07-27T13:58:29.4950556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.04,166.38*70
2024-07-27T13:58:30.4949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.03,165.49*75
2024-07-27T13:58:31.4947815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,164.72*73
2024-07-27T13:58:32.4945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,164.40*70
2024-07-27T13:58:33.4943263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.49,164.73*72
2024-07-27T13:58:34.4940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.86,165.51*75
2024-07-27T13:58:35.4939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-7.24,166.58*72
2024-07-27T13:58:36.4960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.98,167.66*51
2024-07-27T13:58:37.4957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.82,168.23*5E
2024-07-27T13:58:38.4860104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,167.90*5E
2024-07-27T13:58:39.4906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.13,166.90*77
2024-07-27T13:58:40.4922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.79,165.81*73
2024-07-27T13:58:41.4921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.14,165.02*5B
2024-07-27T13:58:42.4952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,164.74*56
2024-07-27T13:58:43.4950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,164.89*73
2024-07-27T13:58:44.4947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.86,165.41*71
2024-07-27T13:58:45.4946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.20,166.07*78
2024-07-27T13:58:46.4943324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.85,166.40*59
2024-07-27T13:58:47.4942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.72,166.22*51
2024-07-27T13:58:48.4940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,165.76*5A
2024-07-27T13:58:49.4938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,165.62*7D
2024-07-27T13:58:50.4990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,166.12*54
2024-07-27T13:58:51.4989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,166.89*73
2024-07-27T13:58:52.4830569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,167.27*57
2024-07-27T13:58:53.4827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,167.20*55
2024-07-27T13:58:54.4827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.51,166.86*59
2024-07-27T13:58:55.4824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,166.25*50
2024-07-27T13:58:56.4853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,165.73*50
2024-07-27T13:58:57.4851260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,165.60*70
2024-07-27T13:58:58.4849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.63,165.84*79
2024-07-27T13:58:59.4888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.23,166.44*71
2024-07-27T13:59:00.4886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.49,167.37*73
2024-07-27T13:59:01.4883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.71,168.19*57
2024-07-27T13:59:02.4882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.61,168.55*5F
2024-07-27T13:59:03.4879782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.58,168.36*53
2024-07-27T13:59:04.4878769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.50,167.76*7F
2024-07-27T13:59:05.4875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.70,166.93*76
2024-07-27T13:59:06.4874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,166.17*52
2024-07-27T13:59:07.4871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,165.92*7D
2024-07-27T13:59:08.4871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.70,165.99*7F
2024-07-27T13:59:09.4868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.82,166.08*7C
2024-07-27T13:59:10.4866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.84,166.25*74
2024-07-27T13:59:11.4882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,166.59*5D
2024-07-27T13:59:12.4901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,167.11*73
2024-07-27T13:59:13.4898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,167.51*7F
2024-07-27T13:59:14.4897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,167.43*5F
2024-07-27T13:59:15.4957930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,166.81*5C
2024-07-27T13:59:16.4956342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,165.99*5F
2024-07-27T13:59:17.4953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,165.49*5A
2024-07-27T13:59:18.4952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,165.49*7C
2024-07-27T13:59:19.4950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,165.82*72
2024-07-27T13:59:20.4948298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,166.27*78
2024-07-27T13:59:21.4994305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,166.62*78
2024-07-27T13:59:22.4992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,166.69*57
2024-07-27T13:59:23.4834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,166.70*5D
2024-07-27T13:59:24.4832460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,166.68*58
2024-07-27T13:59:25.4986032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,166.54*75
2024-07-27T13:59:26.4846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,166.62*74
2024-07-27T13:59:27.4869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,167.11*71
2024-07-27T13:59:28.4893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,167.90*74
2024-07-27T13:59:29.4892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,168.84*7E
2024-07-27T13:59:30.4889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,169.39*58
2024-07-27T13:59:31.4887943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.49,169.22*51
2024-07-27T13:59:32.4886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.74,168.40*5F
2024-07-27T13:59:33.4882974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.83,167.33*71
2024-07-27T13:59:34.4881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,166.49*70
2024-07-27T13:59:35.4879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,166.18*5E
2024-07-27T13:59:36.4877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.19,166.55*73
2024-07-27T13:59:37.4875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.48,167.50*7C
2024-07-27T13:59:38.4874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.66,168.47*7B
2024-07-27T13:59:39.4871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.59,169.21*7D
2024-07-27T13:59:40.4870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.36,169.61*56
2024-07-27T13:59:41.4868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,169.58*5E
2024-07-27T13:59:42.4866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,169.08*79
2024-07-27T13:59:43.4863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.55,168.06*71
2024-07-27T13:59:44.4862747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.75,166.84*71
2024-07-27T13:59:45.4860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,165.96*72
2024-07-27T13:59:46.4857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,165.78*70
2024-07-27T13:59:47.4856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.21,166.35*79
2024-07-27T13:59:48.4853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.11,167.24*7F
2024-07-27T13:59:49.4852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.93,168.02*70
2024-07-27T13:59:50.4850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.07,168.41*5C
2024-07-27T13:59:51.4848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,168.48*5C
2024-07-27T13:59:52.4846642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,168.23*50
2024-07-27T13:59:53.4844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,167.67*74
2024-07-27T13:59:54.4842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,167.21*78
2024-07-27T13:59:55.4840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,167.04*78
2024-07-27T13:59:56.4838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,167.02*55
2024-07-27T13:59:57.4992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,167.05*54
2024-07-27T13:59:58.4990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,167.13*55
2024-07-27T13:59:59.4988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,167.35*78
2024-07-27T14:00:00.4987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.04,167.71*7B
2024-07-27T14:00:01.4985060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.70,167.96*54
2024-07-27T14:00:02.4897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,167.85*5A
2024-07-27T14:00:03.4895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,167.34*50
2024-07-27T14:00:04.4894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,166.89*54
2024-07-27T14:00:05.4891991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,166.94*50
2024-07-27T14:00:06.4888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,167.33*7F
2024-07-27T14:00:07.4886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,167.81*78
2024-07-27T14:00:08.4884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,168.18*5E
2024-07-27T14:00:09.4924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.57,168.24*59
2024-07-27T14:00:10.4922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,168.05*57
2024-07-27T14:00:11.4920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.71,167.58*57
2024-07-27T14:00:12.4917434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,166.88*50
2024-07-27T14:00:13.4916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,166.29*55
2024-07-27T14:00:14.4915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,165.99*70
2024-07-27T14:00:15.4913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,166.12*7D
2024-07-27T14:00:16.4910792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,166.75*7F
2024-07-27T14:00:17.4908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,167.53*77
2024-07-27T14:00:18.4907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,168.08*7A
2024-07-27T14:00:19.4904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,168.21*5A
2024-07-27T14:00:20.4902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,167.90*55
2024-07-27T14:00:21.4900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,167.38*56
2024-07-27T14:00:22.4898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,166.86*58
2024-07-27T14:00:23.4896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,166.33*5A
2024-07-27T14:00:24.4895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,165.88*52
2024-07-27T14:00:25.4944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,165.63*50
2024-07-27T14:00:26.4973123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,165.76*73
2024-07-27T14:00:27.4972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,166.13*7D
2024-07-27T14:00:28.4969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,166.48*75
2024-07-27T14:00:29.4967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,166.72*7C
2024-07-27T14:00:30.4885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,166.84*78
2024-07-27T14:00:31.4884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,166.97*5E
2024-07-27T14:00:32.4944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,167.15*5A
2024-07-27T14:00:33.4942485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,167.10*53
2024-07-27T14:00:34.4989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,166.65*53
2024-07-27T14:00:35.4986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,166.03*53
2024-07-27T14:00:36.4985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,165.60*53
2024-07-27T14:00:37.4982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,165.56*52
2024-07-27T14:00:38.4981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,165.77*75
2024-07-27T14:00:39.4979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,166.07*74
2024-07-27T14:00:40.4976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,166.37*7C
2024-07-27T14:00:41.4975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,166.76*7E
2024-07-27T14:00:42.4972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,167.03*56
2024-07-27T14:00:43.4971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,167.02*5A
2024-07-27T14:00:44.4969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,166.94*71
2024-07-27T14:00:45.5027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,166.68*70
2024-07-27T14:00:46.4965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,166.30*58
2024-07-27T14:00:47.4962648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,165.97*52
2024-07-27T14:00:48.4960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,165.85*50
2024-07-27T14:00:49.4959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,165.91*71
2024-07-27T14:00:50.4957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,166.06*7C
2024-07-27T14:00:51.4955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,166.31*7A
2024-07-27T14:00:52.4895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,166.71*7B
2024-07-27T14:00:53.4896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,167.13*59
2024-07-27T14:00:54.4893144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,167.27*54
2024-07-27T14:00:55.4891624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,167.10*54
2024-07-27T14:00:56.4948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,166.72*79
2024-07-27T14:00:57.4855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,166.21*75
2024-07-27T14:00:58.5010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,166.05*7E
2024-07-27T14:00:59.5007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,166.30*77
2024-07-27T14:01:00.4849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,166.47*77
2024-07-27T14:01:01.4847768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,166.44*51
2024-07-27T14:01:02.4846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,166.45*55
2024-07-27T14:01:03.4999724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,166.69*50
2024-07-27T14:01:04.4998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,166.97*78
2024-07-27T14:01:05.4996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,167.42*72
2024-07-27T14:01:06.4993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,167.97*75
2024-07-27T14:01:07.4835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,168.19*5B
2024-07-27T14:01:08.4990125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,167.89*50
2024-07-27T14:01:09.4956767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,167.33*59
2024-07-27T14:01:10.4954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,166.85*50
2024-07-27T14:01:11.4952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,166.45*79
2024-07-27T14:01:12.4951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,166.23*76
2024-07-27T14:01:13.4909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,166.30*7D
2024-07-27T14:01:14.4907515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,166.57*72
2024-07-27T14:01:15.4905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,167.03*71
2024-07-27T14:01:16.4902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,167.62*78
2024-07-27T14:01:17.4901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,168.08*75
2024-07-27T14:01:18.4899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,168.17*5F
2024-07-27T14:01:19.4896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,167.92*54
2024-07-27T14:01:20.4894877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,167.48*57
2024-07-27T14:01:21.4893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,166.97*71
2024-07-27T14:01:22.4890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,166.59*56
2024-07-27T14:01:23.4889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,166.59*75
2024-07-27T14:01:24.4887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,166.71*72
2024-07-27T14:01:25.4909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.04,166.97*79
2024-07-27T14:01:26.4908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.41,167.48*5A
2024-07-27T14:01:27.4906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.78,168.05*54
2024-07-27T14:01:28.4903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,168.37*58
2024-07-27T14:01:29.4944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,168.25*56
2024-07-27T14:01:30.4878754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.88,167.81*70
2024-07-27T14:01:31.4877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,167.28*72
2024-07-27T14:01:32.4875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,166.90*5C
2024-07-27T14:01:33.4872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,166.69*73
2024-07-27T14:01:34.4870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,166.71*7A
2024-07-27T14:01:35.4868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,166.97*7D
2024-07-27T14:01:36.4867426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.84,167.15*72
2024-07-27T14:01:37.4937990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.56,167.09*5A
2024-07-27T14:01:38.4936538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,166.86*50
2024-07-27T14:01:39.4932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,166.55*59
2024-07-27T14:01:40.4930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,166.45*7B
2024-07-27T14:01:41.4885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,166.74*57
2024-07-27T14:01:42.4883075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,167.19*5B
2024-07-27T14:01:43.4880286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,167.45*76
2024-07-27T14:01:44.4878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,167.46*50
2024-07-27T14:01:45.4876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,167.29*52
2024-07-27T14:01:46.4874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,166.98*5D
2024-07-27T14:01:47.4910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,166.54*57
2024-07-27T14:01:48.4908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,165.99*53
2024-07-27T14:01:49.4906427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,165.55*53
2024-07-27T14:01:50.4904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,165.53*7E
2024-07-27T14:01:51.4902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,166.05*7F
2024-07-27T14:01:52.4899620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,166.89*73
2024-07-27T14:01:53.4915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,167.60*7F
2024-07-27T14:01:54.4896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,167.82*53
2024-07-27T14:01:55.4894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,167.71*56
2024-07-27T14:01:56.4911241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,167.37*59
2024-07-27T14:01:57.4908570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,166.73*5A
2024-07-27T14:01:58.4906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,166.00*70
2024-07-27T14:01:59.4904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,165.33*79
2024-07-27T14:02:00.4901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,164.94*5C
2024-07-27T14:02:01.4899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,165.17*7A
2024-07-27T14:02:02.4916474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.26,166.01*77
2024-07-27T14:02:03.4915046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.74,167.09*76
2024-07-27T14:02:04.4914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.05,167.85*59
2024-07-27T14:02:05.4911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.00,168.17*52
2024-07-27T14:02:06.4909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.22,168.05*54
2024-07-27T14:02:07.4908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,167.66*5A
2024-07-27T14:02:08.4958462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,167.07*7D
2024-07-27T14:02:09.4957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,166.60*59
2024-07-27T14:02:10.4983399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,166.48*76
2024-07-27T14:02:11.4922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,166.60*77
2024-07-27T14:02:12.4919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,166.70*54
2024-07-27T14:02:13.4978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,166.70*59
2024-07-27T14:02:14.4895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,166.76*5E
2024-07-27T14:02:15.4893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,167.01*7F
2024-07-27T14:02:16.4891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,167.42*77
2024-07-27T14:02:17.4889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.70,167.86*7B
2024-07-27T14:02:18.4887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.70,168.36*71
2024-07-27T14:02:19.4885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,168.69*58
2024-07-27T14:02:20.4971555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,168.55*5B
2024-07-27T14:02:21.4990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,167.98*70
2024-07-27T14:02:22.4988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.81,167.21*72
2024-07-27T14:02:23.4986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,166.70*7B
2024-07-27T14:02:24.4983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,166.61*78
2024-07-27T14:02:25.4982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,166.59*76
2024-07-27T14:02:26.4980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,166.66*7E
2024-07-27T14:02:27.4977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.95,166.97*71
2024-07-27T14:02:28.4976223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,167.34*70
2024-07-27T14:02:29.4975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,167.47*70
2024-07-27T14:02:30.4972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,167.25*7E
2024-07-27T14:02:31.4970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,166.99*7A
2024-07-27T14:02:32.4968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,166.84*72
2024-07-27T14:02:33.4966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,166.87*5A
2024-07-27T14:02:34.4964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,166.83*53
2024-07-27T14:02:35.4985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,166.62*58
2024-07-27T14:02:36.4983159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,166.23*5B
2024-07-27T14:02:37.4982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,165.77*55
2024-07-27T14:02:38.4980485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,165.52*75
2024-07-27T14:02:39.4977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,165.60*7D
2024-07-27T14:02:40.4975270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,165.97*77
2024-07-27T14:02:41.4974361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,166.25*7F
2024-07-27T14:02:42.4973012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,166.23*57
2024-07-27T14:02:43.4855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,166.13*5A
2024-07-27T14:02:44.4853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,166.16*78
2024-07-27T14:02:45.4881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,166.28*7E
2024-07-27T14:02:46.4912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,166.30*79
2024-07-27T14:02:47.4910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,166.34*5B
2024-07-27T14:02:48.4908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,166.50*55
2024-07-27T14:02:49.4905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,166.67*5A
2024-07-27T14:02:50.4904917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,166.68*52
2024-07-27T14:02:51.4939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,166.49*58
2024-07-27T14:02:52.4938178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,166.30*55
2024-07-27T14:02:53.4935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,166.21*52
2024-07-27T14:02:54.4932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,166.16*7A
2024-07-27T14:02:55.4932086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,166.25*74
2024-07-27T14:02:56.4929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,166.57*78
2024-07-27T14:02:57.4927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.41,167.00*71
2024-07-27T14:02:58.4925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,167.45*7B
2024-07-27T14:02:59.4923779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,167.76*52
2024-07-27T14:03:00.4921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,167.81*56
2024-07-27T14:03:01.4919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,167.49*7E
2024-07-27T14:03:02.4917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,166.96*73
2024-07-27T14:03:03.4914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,166.50*56
2024-07-27T14:03:04.4914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,166.21*52
2024-07-27T14:03:05.4911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,166.18*79
2024-07-27T14:03:06.4946464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,166.43*77
2024-07-27T14:03:07.5020123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,166.91*79
2024-07-27T14:03:08.5016404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,167.53*7E
2024-07-27T14:03:09.5014833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,168.11*76
2024-07-27T14:03:10.5013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,168.40*76
2024-07-27T14:03:11.4855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,168.36*5C
2024-07-27T14:03:12.4853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,168.04*57
2024-07-27T14:03:13.4851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,167.63*5B
2024-07-27T14:03:14.4849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,167.23*51
2024-07-27T14:03:15.4884239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,166.96*55
2024-07-27T14:03:16.4881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,166.98*57
2024-07-27T14:03:17.4923142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,167.19*73
2024-07-27T14:03:18.4921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,167.40*78
2024-07-27T14:03:19.4919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,167.63*73
2024-07-27T14:03:20.4918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,167.80*56
2024-07-27T14:03:21.4914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,167.77*7C
2024-07-27T14:03:22.4913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,167.62*51
2024-07-27T14:03:23.4910463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,167.50*59
2024-07-27T14:03:24.4970766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,167.57*77
2024-07-27T14:03:25.4986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,167.69*74
2024-07-27T14:03:26.4984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,167.67*5C
2024-07-27T14:03:27.4869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,167.54*50
2024-07-27T14:03:28.4866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.68,167.41*5B
2024-07-27T14:03:29.4903378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,167.25*58
2024-07-27T14:03:30.4925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,167.07*57
2024-07-27T14:03:31.4923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,166.78*5C
2024-07-27T14:03:32.4921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,166.48*77
2024-07-27T14:03:33.4919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,166.36*73
2024-07-27T14:03:34.4959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,166.47*7A
2024-07-27T14:03:35.4957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,166.79*7F
2024-07-27T14:03:36.4956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,167.08*74
2024-07-27T14:03:37.4953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,167.15*75
2024-07-27T14:03:38.4951070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,167.04*58
2024-07-27T14:03:39.4948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,166.68*5C
2024-07-27T14:03:40.4982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,166.18*51
2024-07-27T14:03:41.4980508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,165.77*5C
2024-07-27T14:03:42.4977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,165.59*5B
2024-07-27T14:03:43.4975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,165.85*7A
2024-07-27T14:03:44.4974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,166.41*79
2024-07-27T14:03:45.4999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,166.89*7E
2024-07-27T14:03:46.4899692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,167.18*74
2024-07-27T14:03:47.4897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,167.10*73
2024-07-27T14:03:48.4896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,166.73*5A
2024-07-27T14:03:49.4958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,166.25*58
2024-07-27T14:03:50.4955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,166.02*55
2024-07-27T14:03:51.4954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,166.06*77
2024-07-27T14:03:52.4953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,166.27*7A
2024-07-27T14:03:53.4950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,166.78*73
2024-07-27T14:03:54.4948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,167.42*54
2024-07-27T14:03:55.4946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,167.73*52
2024-07-27T14:03:56.4944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,167.60*53
2024-07-27T14:03:57.4943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,167.20*59
2024-07-27T14:03:58.4940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,166.66*79
2024-07-27T14:03:59.4937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,166.26*78
2024-07-27T14:04:00.4935924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.42,166.31*70
2024-07-27T14:04:01.4935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.70,166.94*71
2024-07-27T14:04:02.4958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.94,167.90*78
2024-07-27T14:04:03.4976418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.92,168.64*50
2024-07-27T14:04:04.4973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,168.86*53
2024-07-27T14:04:05.4987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,168.57*59
2024-07-27T14:04:06.4986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.83,167.97*75
2024-07-27T14:04:07.4984081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,167.34*7C
2024-07-27T14:04:08.4982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,166.92*7E
2024-07-27T14:04:09.4981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,166.68*7A
2024-07-27T14:04:10.4977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,166.60*76
2024-07-27T14:04:11.5015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,166.88*70
2024-07-27T14:04:12.4899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,167.43*74
2024-07-27T14:04:13.4896658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,167.97*70
2024-07-27T14:04:14.4894751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,168.32*56
2024-07-27T14:04:15.4893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,168.22*52
2024-07-27T14:04:16.4869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,167.78*50
2024-07-27T14:04:17.4867520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,167.32*56
2024-07-27T14:04:18.4866210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,167.00*5F
2024-07-27T14:04:19.4863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,166.64*7F
2024-07-27T14:04:20.4861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,166.17*7F
2024-07-27T14:04:21.4890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,165.84*73
2024-07-27T14:04:22.4945921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.18,165.98*71
2024-07-27T14:04:23.4992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.86,166.57*76
2024-07-27T14:04:24.4989852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.13,167.58*74
2024-07-27T14:04:25.4988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.37,168.53*7F
2024-07-27T14:04:26.4986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.30,168.93*54
2024-07-27T14:04:27.4983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.17,168.55*5E
2024-07-27T14:04:28.4981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.28,167.58*76
2024-07-27T14:04:29.4979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.26,166.46*71
2024-07-27T14:04:30.4977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.06,165.56*7E
2024-07-27T14:04:31.4975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.84,165.31*54
2024-07-27T14:04:32.4973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,165.76*76
2024-07-27T14:04:33.4971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.38,166.54*7E
2024-07-27T14:04:34.4890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.30,167.17*71
2024-07-27T14:04:35.4888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.04,167.39*5E
2024-07-27T14:04:36.4887506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.94,167.14*53
2024-07-27T14:04:37.4962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,166.82*5C
2024-07-27T14:04:38.4962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,166.69*7E
2024-07-27T14:04:39.4868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.03,166.53*78
2024-07-27T14:04:40.4865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.10,166.18*70
2024-07-27T14:04:41.4863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.06,165.86*73
2024-07-27T14:04:42.4862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,165.66*5A
2024-07-27T14:04:43.5015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,165.66*74
2024-07-27T14:04:44.5014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.60,165.91*79
2024-07-27T14:04:45.4903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,166.19*74
2024-07-27T14:04:46.4902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,166.37*77
2024-07-27T14:04:47.4899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,166.55*58
2024-07-27T14:04:48.4920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,166.88*7A
2024-07-27T14:04:49.4919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,167.18*75
2024-07-27T14:04:50.4917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,167.27*50
2024-07-27T14:04:51.4940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,167.11*54
2024-07-27T14:04:52.4995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.63,166.79*75
2024-07-27T14:04:53.4992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.12,166.31*7B
2024-07-27T14:04:54.4902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,165.81*71
2024-07-27T14:04:55.4901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,165.58*73
2024-07-27T14:04:56.4898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.32,165.95*7C
2024-07-27T14:04:57.4897964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.00,166.86*79
2024-07-27T14:04:58.4894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-7.12,167.92*7F
2024-07-27T14:04:59.4921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.18,168.69*56
2024-07-27T14:05:00.4919798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.68,168.92*5E
2024-07-27T14:05:01.4916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,168.49*50
2024-07-27T14:05:02.4915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.12,167.67*7C
2024-07-27T14:05:03.4913116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.21,166.76*72
2024-07-27T14:05:04.4911843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.25,166.06*50
2024-07-27T14:05:05.4909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,165.84*7A
2024-07-27T14:05:06.4907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,166.17*7C
2024-07-27T14:05:07.4953799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.82,166.75*71
2024-07-27T14:05:08.4952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.81,167.43*76
2024-07-27T14:05:09.4949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.26,167.80*5D
2024-07-27T14:05:10.4948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,167.68*54
2024-07-27T14:05:11.4946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,167.40*5F
2024-07-27T14:05:12.4978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,167.09*76
2024-07-27T14:05:13.4942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,166.78*70
2024-07-27T14:05:14.4940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,166.62*5B
2024-07-27T14:05:15.4939391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,166.64*54
2024-07-27T14:05:16.4960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,166.76*5F
2024-07-27T14:05:17.4958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,166.89*5F
2024-07-27T14:05:18.4886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,166.92*7C
2024-07-27T14:05:19.4883863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,166.98*76
2024-07-27T14:05:20.4882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,167.20*7A
2024-07-27T14:05:21.4879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,167.46*7F
2024-07-27T14:05:22.4905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,167.66*55
2024-07-27T14:05:23.4904434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,167.83*5E
2024-07-27T14:05:24.4925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,167.75*56
2024-07-27T14:05:25.4922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,167.29*5E
2024-07-27T14:05:26.4989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,166.77*55
2024-07-27T14:05:27.5019793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,166.57*7C
2024-07-27T14:05:28.5018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,166.78*79
2024-07-27T14:05:29.5016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,167.23*7A
2024-07-27T14:05:30.4875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.15,167.74*7D
2024-07-27T14:05:31.4874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.15,168.20*5A
2024-07-27T14:05:32.4905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.22,168.37*53
2024-07-27T14:05:33.4903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,168.19*50
2024-07-27T14:05:34.4901069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,167.87*54
2024-07-27T14:05:35.4899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,167.59*7F
2024-07-27T14:05:36.4898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,167.25*79
2024-07-27T14:05:37.4895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,166.94*76
2024-07-27T14:05:38.4893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,166.78*75
2024-07-27T14:05:39.4913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,166.76*7D
2024-07-27T14:05:40.4911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,167.05*79
2024-07-27T14:05:41.4934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.41,167.65*7F
2024-07-27T14:05:42.4933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.95,168.18*5F
2024-07-27T14:05:43.4930069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,168.39*53
2024-07-27T14:05:44.4929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,168.29*5B
2024-07-27T14:05:45.4927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,167.91*73
2024-07-27T14:05:46.4925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,167.31*73
2024-07-27T14:05:47.4941148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,166.79*52
2024-07-27T14:05:48.4939517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,166.66*76
2024-07-27T14:05:49.4937021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,166.98*7E
2024-07-27T14:05:50.4935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,167.41*55
2024-07-27T14:05:51.4933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.06,167.67*5D
2024-07-27T14:05:52.4931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.74,167.66*56
2024-07-27T14:05:53.4928487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,167.52*50
2024-07-27T14:05:54.4962814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,167.39*5A
2024-07-27T14:05:55.5001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,167.36*56
2024-07-27T14:05:56.4999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,167.63*75
2024-07-27T14:05:57.4901254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,168.05*7A
2024-07-27T14:05:58.4898974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,168.12*5D
2024-07-27T14:05:59.4897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.93,167.83*55
2024-07-27T14:06:00.4894968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,167.42*5D
2024-07-27T14:06:01.4892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,167.16*57
2024-07-27T14:06:02.4891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,167.20*53
2024-07-27T14:06:03.4889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,167.06*76
2024-07-27T14:06:04.4886041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,166.79*7A
2024-07-27T14:06:05.4907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,166.86*72
2024-07-27T14:06:06.4905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,167.24*7A
2024-07-27T14:06:07.4903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,167.60*7D
2024-07-27T14:06:08.4902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,167.85*71
2024-07-27T14:06:09.4899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,167.99*7B
2024-07-27T14:06:10.4897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,168.04*50
2024-07-27T14:06:11.4895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,167.97*5D
2024-07-27T14:06:12.4893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,167.75*52
2024-07-27T14:06:13.4953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,167.46*52
2024-07-27T14:06:14.4900489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,167.21*54
2024-07-27T14:06:15.4935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,166.99*79
2024-07-27T14:06:16.4979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,166.89*7D
2024-07-27T14:06:17.4976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,167.18*70
2024-07-27T14:06:18.4974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.42,167.61*78
2024-07-27T14:06:19.4973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,168.10*70
2024-07-27T14:06:20.4970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,168.51*7F
2024-07-27T14:06:21.4969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,168.59*57
2024-07-27T14:06:22.5010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,168.28*5B
2024-07-27T14:06:23.5008171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,167.80*5C
2024-07-27T14:06:24.5006136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,167.47*5D
2024-07-27T14:06:25.4944720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,167.33*58
2024-07-27T14:06:26.4943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,167.18*54
2024-07-27T14:06:27.4940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,166.99*54
2024-07-27T14:06:28.4956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,166.77*53
2024-07-27T14:06:29.4973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,166.81*58
2024-07-27T14:06:30.4971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,167.06*50
2024-07-27T14:06:31.5002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,167.22*7C
2024-07-27T14:06:32.5001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,167.21*7D
2024-07-27T14:06:33.4998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,167.06*74
2024-07-27T14:06:34.4996649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,166.83*77
2024-07-27T14:06:35.4994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,166.80*54
2024-07-27T14:06:36.4992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,166.99*59
2024-07-27T14:06:37.4883895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,167.36*5D
2024-07-27T14:06:38.4883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,167.74*55
2024-07-27T14:06:39.4911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,167.88*51
2024-07-27T14:06:40.4910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,167.80*58
2024-07-27T14:06:41.4936516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,167.57*50
2024-07-27T14:06:42.4935708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,167.35*56
2024-07-27T14:06:43.4932838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,167.22*74
2024-07-27T14:06:44.4931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,167.20*79
2024-07-27T14:06:45.4960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,167.37*78
2024-07-27T14:06:46.4958421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.84,167.93*79
2024-07-27T14:06:47.5017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.58,168.93*7E
2024-07-27T14:06:48.4919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.79,169.87*5D
2024-07-27T14:06:49.4917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.02,170.16*54
2024-07-27T14:06:50.4914730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.03,169.73*50
2024-07-27T14:06:51.4913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.86,168.95*79
2024-07-27T14:06:52.4911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,168.18*7D
2024-07-27T14:06:53.4909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.53,167.77*52
2024-07-27T14:06:54.4944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.11,167.88*7C
2024-07-27T14:06:55.4905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.11,168.34*74
2024-07-27T14:06:56.4903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.00,168.81*75
2024-07-27T14:06:57.4901797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.87,168.93*5F
2024-07-27T14:06:58.4899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.61,168.63*59
2024-07-27T14:06:59.4956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.45,168.17*5B
2024-07-27T14:07:00.4955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.87,167.79*7E
2024-07-27T14:07:01.4986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.30,167.61*57
2024-07-27T14:07:02.5026243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,167.72*5E
2024-07-27T14:07:03.5078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,167.91*7D
2024-07-27T14:07:04.4890719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,167.97*79
2024-07-27T14:07:05.4889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,167.68*5F
2024-07-27T14:07:06.4887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,167.05*5B
2024-07-27T14:07:07.4884576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,166.39*53
2024-07-27T14:07:08.4884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,166.10*52
2024-07-27T14:07:09.4960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,166.15*5D
2024-07-27T14:07:10.4959021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,166.40*77
2024-07-27T14:07:11.4957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,166.77*7A
2024-07-27T14:07:12.4890099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,167.02*53
2024-07-27T14:07:13.4888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,166.89*54
2024-07-27T14:07:14.4885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,166.50*53
2024-07-27T14:07:15.4884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,166.10*50
2024-07-27T14:07:16.4911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,165.76*54
2024-07-27T14:07:17.4938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,165.50*73
2024-07-27T14:07:18.5035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,165.35*7F
2024-07-27T14:07:19.5032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,165.50*7D
2024-07-27T14:07:20.4902738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,165.86*74
2024-07-27T14:07:21.4900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,166.24*79
2024-07-27T14:07:22.4898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,166.37*57
2024-07-27T14:07:23.4896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,166.23*55
2024-07-27T14:07:24.4894550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,165.89*5F
2024-07-27T14:07:25.4958867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,165.63*52
2024-07-27T14:07:26.4956119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,165.59*76
2024-07-27T14:07:27.4954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,165.44*74
2024-07-27T14:07:28.4953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,165.45*51
2024-07-27T14:07:29.4950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,165.83*5B
2024-07-27T14:07:30.4949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,166.35*7E
2024-07-27T14:07:31.4947684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,166.63*7B
2024-07-27T14:07:32.4878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,166.49*5F
2024-07-27T14:07:33.4874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,166.23*53
2024-07-27T14:07:34.4907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,166.14*50
2024-07-27T14:07:35.4905391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,166.09*7D
2024-07-27T14:07:36.4903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,165.87*70
2024-07-27T14:07:37.4903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,165.60*79
2024-07-27T14:07:38.4900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,165.75*7A
2024-07-27T14:07:39.4899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.81,166.36*76
2024-07-27T14:07:40.4897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.36,167.10*53
2024-07-27T14:07:41.4895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.76,167.61*59
2024-07-27T14:07:42.4892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,167.73*57
2024-07-27T14:07:43.4890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,167.43*5A
2024-07-27T14:07:44.4889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,166.89*79
2024-07-27T14:07:45.4886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,166.25*51
2024-07-27T14:07:46.4909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,165.78*77
2024-07-27T14:07:47.4961146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.99,165.87*78
2024-07-27T14:07:48.4959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.06,166.54*7E
2024-07-27T14:07:49.4957771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.06,167.59*7C
2024-07-27T14:07:50.4955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.62,168.43*5C
2024-07-27T14:07:51.4953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.68,168.67*58
2024-07-27T14:07:52.4951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,168.21*52
2024-07-27T14:07:53.4948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.02,167.45*7D
2024-07-27T14:07:54.4947504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,166.81*79
2024-07-27T14:07:55.4945651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,166.43*79
2024-07-27T14:07:56.4943658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,166.32*74
2024-07-27T14:07:57.4959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,166.28*7F
2024-07-27T14:07:58.4958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,166.23*78
2024-07-27T14:07:59.4955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,166.37*78
2024-07-27T14:08:00.4954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,166.78*77
2024-07-27T14:08:01.4952414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.89,167.41*77
2024-07-27T14:08:02.4950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.10,168.00*58
2024-07-27T14:08:03.4947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.27,168.25*5D
2024-07-27T14:08:04.4944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,168.01*5F
2024-07-27T14:08:05.4944309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.58,167.34*7F
2024-07-27T14:08:06.4941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.95,166.59*7E
2024-07-27T14:08:07.4939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,166.00*76
2024-07-27T14:08:08.4937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,165.71*59
2024-07-27T14:08:09.4936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,165.85*76
2024-07-27T14:08:10.4934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.63,166.42*7F
2024-07-27T14:08:11.4931845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.77,167.11*7F
2024-07-27T14:08:12.4929195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.65,167.78*73
2024-07-27T14:08:13.4928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.35,168.38*5E
2024-07-27T14:08:14.4945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,168.51*50
2024-07-27T14:08:15.4944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.49,167.92*7F
2024-07-27T14:08:16.4943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.40,166.74*7B
2024-07-27T14:08:17.4940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.72,165.51*72
2024-07-27T14:08:18.4937282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,164.82*5A
2024-07-27T14:08:19.4936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,164.79*77
2024-07-27T14:08:20.4974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.61,165.53*7A
2024-07-27T14:08:21.4959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.83,166.96*7B
2024-07-27T14:08:22.4989653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.13,168.18*7B
2024-07-27T14:08:23.5022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.27,168.45*57
2024-07-27T14:08:24.5025523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.19,167.79*56
2024-07-27T14:08:25.4956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.05,166.44*79
2024-07-27T14:08:26.4949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.10,164.88*79
2024-07-27T14:08:27.4947917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.97,163.91*73
2024-07-27T14:08:28.4945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,163.93*53
2024-07-27T14:08:29.4942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.51,164.78*78
2024-07-27T14:08:30.4941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.51,166.08*7A
2024-07-27T14:08:31.4939300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.95,167.21*7E
2024-07-27T14:08:32.4937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.29,167.84*53
2024-07-27T14:08:33.4935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.04,168.01*5A
2024-07-27T14:08:34.4932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,167.87*54
2024-07-27T14:08:35.4974058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.94,167.51*74
2024-07-27T14:08:36.4971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.89,167.00*73
2024-07-27T14:08:37.4872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.46,166.52*7C
2024-07-27T14:08:38.4871129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,166.20*7E
2024-07-27T14:08:39.5025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,166.22*79
2024-07-27T14:08:40.5024031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,166.75*7D
2024-07-27T14:08:41.4925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.62,167.40*7E
2024-07-27T14:08:42.4923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.38,168.05*76
2024-07-27T14:08:43.4922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.13,168.64*7B
2024-07-27T14:08:44.4919678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.14,169.14*5A
2024-07-27T14:08:45.4917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,169.26*53
2024-07-27T14:08:46.4975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,168.98*5A
2024-07-27T14:08:47.4868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,168.38*7F
2024-07-27T14:08:48.5023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.62,167.54*73
2024-07-27T14:08:49.5021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.51,166.64*79
2024-07-27T14:08:50.5019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,165.95*5A
2024-07-27T14:08:51.5017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,165.75*72
2024-07-27T14:08:52.5014751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,166.21*73
2024-07-27T14:08:53.4899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.10,167.23*7E
2024-07-27T14:08:54.4933254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.84,168.26*7A
2024-07-27T14:08:55.4930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.05,168.79*71
2024-07-27T14:08:56.4929090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.59,168.79*58
2024-07-27T14:08:57.4927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,168.22*5E
2024-07-27T14:08:58.4926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,167.27*56
2024-07-27T14:08:59.4923380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.62,166.43*7E
2024-07-27T14:09:00.4921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.29,165.84*7D
2024-07-27T14:09:01.4969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.85,165.41*72
2024-07-27T14:09:02.4968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,165.18*53
2024-07-27T14:09:03.4966740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,165.32*7C
2024-07-27T14:09:04.4964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.79,166.01*7B
2024-07-27T14:09:05.4962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.45,167.08*79
2024-07-27T14:09:06.4960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.66,168.13*7F
2024-07-27T14:09:07.4958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.76,168.88*50
2024-07-27T14:09:08.4956209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.85,169.08*5F
2024-07-27T14:09:09.4890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.16,168.59*56
2024-07-27T14:09:10.4888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.66,167.54*7F
2024-07-27T14:09:11.4886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.65,166.43*78
2024-07-27T14:09:12.4884226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.66,165.68*59
2024-07-27T14:09:13.4900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,165.54*51
2024-07-27T14:09:14.4897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.13,166.00*7C
2024-07-27T14:09:15.4896471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.25,166.66*7B
2024-07-27T14:09:16.4894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.52,167.35*7A
2024-07-27T14:09:17.4892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.55,167.84*58
2024-07-27T14:09:18.4890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.25,167.89*56
2024-07-27T14:09:19.4887376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,167.63*50
2024-07-27T14:09:20.4885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,167.30*50
2024-07-27T14:09:21.4883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,166.93*71
2024-07-27T14:09:22.4882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,166.62*50
2024-07-27T14:09:23.4880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,166.63*70
2024-07-27T14:09:24.5033621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,166.91*51
2024-07-27T14:09:25.5031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,167.25*5F
2024-07-27T14:09:26.5029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,167.35*54
2024-07-27T14:09:27.5028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,167.14*59
2024-07-27T14:09:28.5026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,166.83*7D
2024-07-27T14:09:29.5023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,166.77*7F
2024-07-27T14:09:30.5022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.56,167.17*7A
2024-07-27T14:09:31.5021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.51,167.96*74
2024-07-27T14:09:32.5018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.38,168.73*54
2024-07-27T14:09:33.5016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,169.07*52
2024-07-27T14:09:34.5014629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,168.92*5F
2024-07-27T14:09:35.4892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.03,168.36*76
2024-07-27T14:09:36.4890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,167.62*7A
2024-07-27T14:09:37.4888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,166.86*76
2024-07-27T14:09:38.5042666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,166.11*75
2024-07-27T14:09:39.5039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,165.86*7A
2024-07-27T14:09:40.5038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.57,166.38*71
2024-07-27T14:09:41.5008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.05,167.50*71
2024-07-27T14:09:42.5007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.17,168.60*7F
2024-07-27T14:09:43.4941905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.67,169.00*55
2024-07-27T14:09:44.4940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.87,168.42*5A
2024-07-27T14:09:45.4989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.11,167.28*72
2024-07-27T14:09:46.4986655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.75,166.19*77
2024-07-27T14:09:47.4984683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.51,165.48*70
2024-07-27T14:09:48.4982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,165.21*57
2024-07-27T14:09:49.4981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,165.44*70
2024-07-27T14:09:50.4995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.26,166.08*7E
2024-07-27T14:09:51.5012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.65,166.78*75
2024-07-27T14:09:52.5009974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.39,167.15*73
2024-07-27T14:09:53.5007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.33,167.02*5C
2024-07-27T14:09:54.5005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,166.48*5B
2024-07-27T14:09:55.5005078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.77,165.93*70
2024-07-27T14:09:56.5001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.01,165.76*7B
2024-07-27T14:09:57.5032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,166.05*51
2024-07-27T14:09:58.5031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,166.50*74
2024-07-27T14:09:59.4915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,166.81*7E
2024-07-27T14:10:00.4914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,166.85*5E
2024-07-27T14:10:01.4984892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,166.69*5E
2024-07-27T14:10:02.4982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,166.39*58
2024-07-27T14:10:03.4979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,166.12*50
2024-07-27T14:10:04.4978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,166.20*78
2024-07-27T14:10:05.4975694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,166.56*7D
2024-07-27T14:10:06.4998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,166.81*78
2024-07-27T14:10:07.5028718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,166.87*75
2024-07-27T14:10:08.5026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,166.91*5B
2024-07-27T14:10:09.5025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,167.09*5D
2024-07-27T14:10:10.4895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,167.30*5E
2024-07-27T14:10:11.4892201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,167.44*54
2024-07-27T14:10:12.4889385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,167.53*58
2024-07-27T14:10:13.4919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,167.54*59
2024-07-27T14:10:14.4917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,167.28*5D
2024-07-27T14:10:15.4994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,166.76*56
2024-07-27T14:10:16.4913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,166.23*7D
2024-07-27T14:10:17.4932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,166.02*7F
2024-07-27T14:10:18.4930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,166.46*77
2024-07-27T14:10:19.4927614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,167.42*7D
2024-07-27T14:10:20.4926602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,168.26*77
2024-07-27T14:10:21.4924119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,168.55*52
2024-07-27T14:10:22.4922141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,168.30*5C
2024-07-27T14:10:23.4919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,167.71*57
2024-07-27T14:10:24.4918662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,167.20*5E
2024-07-27T14:10:25.4916370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,166.92*58
2024-07-27T14:10:26.4914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,166.71*5D
2024-07-27T14:10:27.4912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,166.63*7D
2024-07-27T14:10:28.4911263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,166.82*70
2024-07-27T14:10:29.4907551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,167.18*70
2024-07-27T14:10:30.4905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,167.63*7B
2024-07-27T14:10:31.4904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,167.98*54
2024-07-27T14:10:32.4902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,168.05*5D
2024-07-27T14:10:33.4899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,167.83*5F
2024-07-27T14:10:34.4878829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,167.63*5F
2024-07-27T14:10:35.5032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,167.47*7E
2024-07-27T14:10:36.5030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,167.42*79
2024-07-27T14:10:37.5028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,167.26*50
2024-07-27T14:10:38.5026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,167.02*5D
2024-07-27T14:10:39.5024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,166.97*51
2024-07-27T14:10:40.5023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,167.10*57
2024-07-27T14:10:41.5021308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,167.31*57
2024-07-27T14:10:42.5018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,167.51*72
2024-07-27T14:10:43.5016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,167.45*5E
2024-07-27T14:10:44.5015562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,167.23*5C
2024-07-27T14:10:45.5012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,167.10*51
2024-07-27T14:10:46.5010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,167.22*7F
2024-07-27T14:10:47.5009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,167.52*7E
2024-07-27T14:10:48.5006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,167.70*79
2024-07-27T14:10:49.4929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,167.57*59
2024-07-27T14:10:50.4928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,167.12*54
2024-07-27T14:10:51.4926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,166.68*50
2024-07-27T14:10:52.4924768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,166.74*71
2024-07-27T14:10:53.4922921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,167.47*71
2024-07-27T14:10:54.4920841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.18,168.45*7A
2024-07-27T14:10:55.4919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.50,169.02*5A
2024-07-27T14:10:56.4917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.89,168.89*5A
2024-07-27T14:10:57.4915395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,168.18*55
2024-07-27T14:10:58.4913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,167.42*7F
2024-07-27T14:10:59.4932975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.17,167.11*5E
2024-07-27T14:11:00.4960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.67,167.25*7D
2024-07-27T14:11:01.5006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,167.59*7E
2024-07-27T14:11:02.5053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.32,168.03*77
2024-07-27T14:11:03.4910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.80,168.55*53
2024-07-27T14:11:04.4956747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.07,168.94*56
2024-07-27T14:11:05.4955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,169.00*56
2024-07-27T14:11:06.4897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,168.64*58
2024-07-27T14:11:07.4894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.99,168.08*7A
2024-07-27T14:11:08.4893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,167.67*71
2024-07-27T14:11:09.4891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,167.49*51
2024-07-27T14:11:10.5045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,167.43*72
2024-07-27T14:11:11.5043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,167.39*74
2024-07-27T14:11:12.5040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,167.59*70
2024-07-27T14:11:13.5038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.28,167.82*7A
2024-07-27T14:11:14.4880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,167.71*50
2024-07-27T14:11:15.4879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,167.37*51
2024-07-27T14:11:16.5032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,167.18*5F
2024-07-27T14:11:17.4908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,167.27*7C
2024-07-27T14:11:18.4908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,167.57*54
2024-07-27T14:11:19.4925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,167.85*5D
2024-07-27T14:11:20.4966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,167.77*5F
2024-07-27T14:11:21.5017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,167.42*54
2024-07-27T14:11:22.5039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,167.02*57
2024-07-27T14:11:23.4929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,166.49*70
2024-07-27T14:11:24.4927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,165.98*77
2024-07-27T14:11:25.4925668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,165.86*77
2024-07-27T14:11:26.4923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.84,166.17*75
2024-07-27T14:11:27.4921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.05,166.83*70
2024-07-27T14:11:28.4920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,167.54*5B
2024-07-27T14:11:29.4917905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.14,167.80*5A
2024-07-27T14:11:30.4914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,167.61*59
2024-07-27T14:11:31.4914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.44,167.19*73
2024-07-27T14:11:32.4911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,166.73*70
2024-07-27T14:11:33.4909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,166.41*51
2024-07-27T14:11:34.4907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,166.25*7A
2024-07-27T14:11:35.4905759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,166.16*7A
2024-07-27T14:11:36.4902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,166.14*76
2024-07-27T14:11:37.4902454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,166.19*7B
2024-07-27T14:11:38.5056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,166.24*72
2024-07-27T14:11:39.5054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,166.51*73
2024-07-27T14:11:40.4896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,167.11*75
2024-07-27T14:11:41.4894326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,167.78*5D
2024-07-27T14:11:42.4891868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.44,168.21*50
2024-07-27T14:11:43.4889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,168.07*5B
2024-07-27T14:11:44.4887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.39,167.43*77
2024-07-27T14:11:45.4886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.39,166.56*78
2024-07-27T14:11:46.4883917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.97,165.84*78
2024-07-27T14:11:47.5037789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,165.56*7A
2024-07-27T14:11:48.4941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.40,165.78*79
2024-07-27T14:11:49.4939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.18,166.23*76
2024-07-27T14:11:50.4937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.56,166.93*75
2024-07-27T14:11:51.5003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.63,167.68*5F
2024-07-27T14:11:52.5000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,168.16*5F
2024-07-27T14:11:53.4898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,168.28*52
2024-07-27T14:11:54.4897769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,167.84*7C
2024-07-27T14:11:55.4923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.31,166.91*7C
2024-07-27T14:11:56.4920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.54,165.98*72
2024-07-27T14:11:57.4918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,165.37*50
2024-07-27T14:11:58.4917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,165.15*76
2024-07-27T14:11:59.4957422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.28,165.47*76
2024-07-27T14:12:00.4992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.78,166.16*7E
2024-07-27T14:12:01.4990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.22,166.80*59
2024-07-27T14:12:02.4988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.55,167.25*54
2024-07-27T14:12:03.4986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,167.50*54
2024-07-27T14:12:04.4983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,167.41*5F
2024-07-27T14:12:05.5001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,167.02*77
2024-07-27T14:12:06.5028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.30,166.47*7C
2024-07-27T14:12:07.4956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,166.15*51
2024-07-27T14:12:08.4953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,166.20*7B
2024-07-27T14:12:09.4951686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.14,166.56*79
2024-07-27T14:12:10.4949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.00,167.08*5B
2024-07-27T14:12:11.4948232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.85,167.49*5C
2024-07-27T14:12:12.4946554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,167.64*56
2024-07-27T14:12:13.4944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,167.75*78
2024-07-27T14:12:14.4941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,167.88*50
2024-07-27T14:12:15.4939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,167.96*5A
2024-07-27T14:12:16.5001241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,167.83*73
2024-07-27T14:12:17.5069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,167.57*5E
2024-07-27T14:12:18.4997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,167.54*5B
2024-07-27T14:12:19.4994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,167.69*52
2024-07-27T14:12:20.4992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,167.67*5E
2024-07-27T14:12:21.4991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,167.41*5D
2024-07-27T14:12:22.4989294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,167.25*75
2024-07-27T14:12:23.4987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,167.36*7C
2024-07-27T14:12:24.4984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,167.60*78
2024-07-27T14:12:25.4982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,167.89*52
2024-07-27T14:12:26.4981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,168.30*5E
2024-07-27T14:12:27.4897481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,168.42*51
2024-07-27T14:12:28.4895062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,168.11*5E
2024-07-27T14:12:29.4894457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,167.53*7D
2024-07-27T14:12:30.5048924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,167.07*7A
2024-07-27T14:12:31.5046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,166.91*77
2024-07-27T14:12:32.5044726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,167.00*75
2024-07-27T14:12:33.4936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,167.14*7F
2024-07-27T14:12:34.4933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,167.14*55
2024-07-27T14:12:35.4932424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,167.14*5D
2024-07-27T14:12:36.4930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,167.26*75
2024-07-27T14:12:37.4927898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,167.51*56
2024-07-27T14:12:38.4926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,167.76*7D
2024-07-27T14:12:39.4924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,167.89*79
2024-07-27T14:12:40.4923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,167.80*5E
2024-07-27T14:12:41.4920624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,167.48*5E
2024-07-27T14:12:42.4919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,167.02*52
2024-07-27T14:12:43.4917635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,166.58*5F
2024-07-27T14:12:44.4914351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,166.37*78
2024-07-27T14:12:45.4913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,166.46*77
2024-07-27T14:12:46.4911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,166.64*5F
2024-07-27T14:12:47.4908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,166.90*55
2024-07-27T14:12:48.4938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,167.14*79
2024-07-27T14:12:49.5060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,167.23*79
2024-07-27T14:12:50.4903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,167.17*76
2024-07-27T14:12:51.4901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.56,167.14*7E
2024-07-27T14:12:52.4899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,167.25*56
2024-07-27T14:12:53.4947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.71,167.51*5A
2024-07-27T14:12:54.4945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,167.58*5F
2024-07-27T14:12:55.4942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,167.22*7A
2024-07-27T14:12:56.4971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.81,166.48*7B
2024-07-27T14:12:57.4969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,165.72*7E
2024-07-27T14:12:58.4968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,165.34*71
2024-07-27T14:12:59.5055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.93,165.52*79
2024-07-27T14:13:00.5052929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.07,166.03*71
2024-07-27T14:13:01.5052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.10,166.73*7C
2024-07-27T14:13:02.4913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.04,167.71*7F
2024-07-27T14:13:03.4911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.46,168.65*5A
2024-07-27T14:13:04.4963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.17,168.68*5D
2024-07-27T14:13:05.4962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.16,167.65*5D
2024-07-27T14:13:06.4960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.93,166.16*72
2024-07-27T14:13:07.4957827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.49,164.83*7C
2024-07-27T14:13:08.4954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.65,164.20*57
2024-07-27T14:13:09.4954015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.50,164.50*7D
2024-07-27T14:13:10.5007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.24,165.45*78
2024-07-27T14:13:11.5005785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.62,166.42*73
2024-07-27T14:13:12.5003636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.02,167.25*7D
2024-07-27T14:13:13.5001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.47,167.75*5A
2024-07-27T14:13:14.5000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,167.78*5B
2024-07-27T14:13:15.4997597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,167.50*7B
2024-07-27T14:13:16.4929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.25,167.12*7D
2024-07-27T14:13:17.4927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.43,166.80*75
2024-07-27T14:13:18.4927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,166.71*70
2024-07-27T14:13:19.4925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,166.53*5B
2024-07-27T14:13:20.4956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,166.17*56
2024-07-27T14:13:21.5050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,165.74*76
2024-07-27T14:13:22.5047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,165.78*72
2024-07-27T14:13:23.5046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.22,166.42*7D
2024-07-27T14:13:24.5043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.63,167.38*77
2024-07-27T14:13:25.5043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.64,168.25*79
2024-07-27T14:13:26.5040784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,168.47*5E
2024-07-27T14:13:27.5038606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,168.10*5B
2024-07-27T14:13:28.5035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,167.53*53
2024-07-27T14:13:29.5034674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,167.05*7B
2024-07-27T14:13:30.5031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,166.68*78
2024-07-27T14:13:31.5030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,166.57*55
2024-07-27T14:13:32.5029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,166.55*5D
2024-07-27T14:13:33.5026960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,166.30*53
2024-07-27T14:13:34.5024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,165.93*7B
2024-07-27T14:13:35.5022974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,165.90*7A
2024-07-27T14:13:36.5042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,166.31*7E
2024-07-27T14:13:37.4921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,166.75*7E
2024-07-27T14:13:38.4919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,166.97*74
2024-07-27T14:13:39.4916542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,167.10*5A
2024-07-27T14:13:40.4914530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,167.09*55
2024-07-27T14:13:41.4973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,167.00*52
2024-07-27T14:13:42.4970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,166.84*55
2024-07-27T14:13:43.4969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,166.39*7F
2024-07-27T14:13:44.4967235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,165.83*71
2024-07-27T14:13:45.4964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,165.43*7C
2024-07-27T14:13:46.4963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,165.27*7C
2024-07-27T14:13:47.4986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,165.48*7C
2024-07-27T14:13:48.4984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.96,166.15*73
2024-07-27T14:13:49.4981680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.11,166.84*74
2024-07-27T14:13:50.4980327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.86,167.04*72
2024-07-27T14:13:51.4978545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,166.85*5F
2024-07-27T14:13:52.4976891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,166.45*5A
2024-07-27T14:13:53.5000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,166.23*71
2024-07-27T14:13:54.4999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,166.20*7B
2024-07-27T14:13:55.4996580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,166.27*74
2024-07-27T14:13:56.4994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,166.39*5D
2024-07-27T14:13:57.4992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,166.56*5C
2024-07-27T14:13:58.4922565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,166.78*5A
2024-07-27T14:13:59.4946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,166.71*52
2024-07-27T14:14:00.4944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,166.25*7E
2024-07-27T14:14:01.4943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,165.72*7C
2024-07-27T14:14:02.4941291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,165.41*76
2024-07-27T14:14:03.4940335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,165.52*7D
2024-07-27T14:14:04.5000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,166.11*7B
2024-07-27T14:14:05.4999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,167.01*7D
2024-07-27T14:14:06.4996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,167.70*5F
2024-07-27T14:14:07.4995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,167.94*54
2024-07-27T14:14:08.4993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,167.75*5B
2024-07-27T14:14:09.5020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,167.13*7F
2024-07-27T14:14:10.4931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,166.26*79
2024-07-27T14:14:11.4930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,165.61*77
2024-07-27T14:14:12.4927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,165.46*7E
2024-07-27T14:14:13.4956143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,165.89*75
2024-07-27T14:14:14.4954873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,166.45*73
2024-07-27T14:14:15.4974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,166.84*5F
2024-07-27T14:14:16.4972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,167.08*7D
2024-07-27T14:14:17.4998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,167.60*7C
2024-07-27T14:14:18.4996600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,168.35*77
2024-07-27T14:14:19.4963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,168.71*76
2024-07-27T14:14:20.4988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,168.38*50
2024-07-27T14:14:21.4901944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,167.60*59
2024-07-27T14:14:22.4899885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.20,166.82*5D
2024-07-27T14:14:23.4897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,166.42*74
2024-07-27T14:14:24.5051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,166.48*74
2024-07-27T14:14:25.5049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,166.98*74
2024-07-27T14:14:26.5047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.91,167.81*79
2024-07-27T14:14:27.5046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.62,168.42*59
2024-07-27T14:14:28.5044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.80,168.32*54
2024-07-27T14:14:29.4903857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,167.79*5B
2024-07-27T14:14:30.5056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,167.30*52
2024-07-27T14:14:31.5055819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.24,166.96*5F
2024-07-27T14:14:32.4960002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,166.88*56
2024-07-27T14:14:33.4988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,167.18*71
2024-07-27T14:14:34.4986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,167.69*5D
2024-07-27T14:14:35.5011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,168.09*53
2024-07-27T14:14:36.5039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.49,168.10*53
2024-07-27T14:14:37.4902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.48,167.79*51
2024-07-27T14:14:38.4899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,167.56*59
2024-07-27T14:14:39.5054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,167.31*5D
2024-07-27T14:14:40.4896191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,166.97*7A
2024-07-27T14:14:41.4942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,166.68*57
2024-07-27T14:14:42.4942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,166.64*50
2024-07-27T14:14:43.4940163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.73,166.78*72
2024-07-27T14:14:44.4937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.11,167.31*71
2024-07-27T14:14:45.5028145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.84,168.22*7F
2024-07-27T14:14:46.5026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.82,168.90*52
2024-07-27T14:14:47.5024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.94,169.01*54
2024-07-27T14:14:48.4994881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.98,168.49*5A
2024-07-27T14:14:49.4992902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.72,167.51*70
2024-07-27T14:14:50.5019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.51,166.49*74
2024-07-27T14:14:51.5016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.93,165.97*53
2024-07-27T14:14:52.5043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,166.29*78
2024-07-27T14:14:53.4965735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.39,167.05*71
2024-07-27T14:14:54.4963394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.31,167.67*7D
2024-07-27T14:14:55.4961124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.28,167.65*5D
2024-07-27T14:14:56.4959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,167.22*55
2024-07-27T14:14:57.4956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,166.79*70
2024-07-27T14:14:58.4983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,166.72*53
2024-07-27T14:14:59.5051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.00,167.13*54
2024-07-27T14:15:00.4971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,167.66*7F
2024-07-27T14:15:01.4967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.21,168.14*73
2024-07-27T14:15:02.4966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.77,168.44*5C
2024-07-27T14:15:03.4964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.53,168.21*5A
2024-07-27T14:15:04.4962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.02,167.44*56
2024-07-27T14:15:05.4960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.59,166.32*72
2024-07-27T14:15:06.4990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.83,165.40*5A
2024-07-27T14:15:07.4990055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.75,165.22*5B
2024-07-27T14:15:08.4987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.37,165.91*70
2024-07-27T14:15:09.4985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-5.24,167.09*71
2024-07-27T14:15:10.4983478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-8.02,168.28*75
2024-07-27T14:15:11.4981932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-8.51,169.07*55
2024-07-27T14:15:12.4979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.47,169.16*55
2024-07-27T14:15:13.5003702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.70,168.65*5D
2024-07-27T14:15:14.5003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.46,167.80*70
2024-07-27T14:15:15.4999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,4.25,166.89*75
2024-07-27T14:15:16.4921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.44,166.08*70
2024-07-27T14:15:17.5011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.18,165.51*5F
2024-07-27T14:15:18.5009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.50,165.53*73
2024-07-27T14:15:19.5008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.81,165.87*78
2024-07-27T14:15:20.5006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.64,166.25*7B
2024-07-27T14:15:21.5003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.76,166.71*71
2024-07-27T14:15:22.5002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.39,167.25*5D
2024-07-27T14:15:23.4999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.23,167.82*53
2024-07-27T14:15:24.5042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,168.17*5D
2024-07-27T14:15:25.5039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.70,168.14*71
2024-07-27T14:15:26.5037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.39,167.79*73
2024-07-27T14:15:27.5036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.38,167.04*7A
2024-07-27T14:15:28.5033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.31,165.87*75
2024-07-27T14:15:29.5032258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,164.60*7F
2024-07-27T14:15:30.5029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,163.87*7F
2024-07-27T14:15:31.5027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.70,164.06*78
2024-07-27T14:15:32.5026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-5.39,165.07*77
2024-07-27T14:15:33.5023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-7.10,166.36*7B
2024-07-27T14:15:34.5021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.49,167.79*7C
2024-07-27T14:15:35.5020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.65,169.06*5B
2024-07-27T14:15:36.5018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.60,169.56*56
2024-07-27T14:15:37.5016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.59,168.72*5C
2024-07-27T14:15:38.5014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.66,166.86*75
2024-07-27T14:15:39.5012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,4.16,164.72*79
2024-07-27T14:15:40.4906527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,4.24,163.20*7C
2024-07-27T14:15:41.4987773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.39,162.79*5E
2024-07-27T14:15:42.4985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.03,163.30*7D
2024-07-27T14:15:43.4983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-6.99,164.58*7D
2024-07-27T14:15:44.4981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-9.11,166.25*77
2024-07-27T14:15:45.5002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-8.86,167.72*7B
2024-07-27T14:15:46.4970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.39,168.51*51
2024-07-27T14:15:47.4968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.73,168.40*5C
2024-07-27T14:15:48.4965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.98,167.43*78
2024-07-27T14:15:49.5000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,3.72,165.94*7F
2024-07-27T14:15:50.4998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,4.51,164.57*7B
2024-07-27T14:15:51.4995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.94,163.83*7B
2024-07-27T14:15:52.5024638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,163.80*75
2024-07-27T14:15:53.5022318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.80,164.27*75
2024-07-27T14:15:54.5021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.89,164.76*7F
2024-07-27T14:15:55.5018158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.09,165.14*75
2024-07-27T14:15:56.5016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.13,165.81*72
2024-07-27T14:15:57.4954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,166.82*7E
2024-07-27T14:15:58.4952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,167.79*5B
2024-07-27T14:15:59.4950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,168.36*5D
2024-07-27T14:16:00.4948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.11,168.18*51
2024-07-27T14:16:01.4946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.30,167.26*70
2024-07-27T14:16:02.4943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.36,165.86*7A
2024-07-27T14:16:03.4971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.08,164.53*7F
2024-07-27T14:16:04.4970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,163.78*5B
2024-07-27T14:16:05.4968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.17,163.94*72
2024-07-27T14:16:06.4966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-6.42,165.04*7C
2024-07-27T14:16:07.4963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-8.43,166.55*75
2024-07-27T14:16:08.4962180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.33,167.85*7D
2024-07-27T14:16:09.4959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.28,168.73*54
2024-07-27T14:16:10.4958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.92,169.02*5D
2024-07-27T14:16:11.4995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.73,168.37*73
2024-07-27T14:16:12.4993044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,3.52,167.05*79
2024-07-27T14:16:13.5017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,4.43,165.65*7C
2024-07-27T14:16:14.5038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.86,164.72*7B
2024-07-27T14:16:15.5035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,164.42*76
2024-07-27T14:16:16.5032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.24,164.70*71
2024-07-27T14:16:17.5031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.71,165.62*7F
2024-07-27T14:16:18.5061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.50,166.93*77
2024-07-27T14:16:19.4945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.63,168.22*70
2024-07-27T14:16:20.4944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.65,169.09*56
2024-07-27T14:16:21.4941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,169.32*51
2024-07-27T14:16:22.4961696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.50,168.87*78
2024-07-27T14:16:23.4960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.66,167.94*74
2024-07-27T14:16:24.4958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,3.54,167.00*7C
2024-07-27T14:16:25.4974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.53,166.35*7F
2024-07-27T14:16:26.4973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,165.87*78
2024-07-27T14:16:27.4971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.63,165.89*79
2024-07-27T14:16:28.4969226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.65,166.72*78
2024-07-27T14:16:29.4967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-8.19,167.95*74
2024-07-27T14:16:30.4964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.53,168.98*7B
2024-07-27T14:16:31.4962526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.00,169.63*57
2024-07-27T14:16:32.4961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.80,169.91*5B
2024-07-27T14:16:33.4959067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.06,169.61*70
2024-07-27T14:16:34.4958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.78,168.78*74
2024-07-27T14:16:35.4955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.98,167.77*71
2024-07-27T14:16:36.4953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,166.86*7C
2024-07-27T14:16:37.4951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,166.42*79
2024-07-27T14:16:38.4949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,166.39*75
2024-07-27T14:16:39.4947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.12,166.76*72
2024-07-27T14:16:40.5001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.72,167.44*78
2024-07-27T14:16:41.4998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.89,168.02*75
2024-07-27T14:16:42.4997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,168.28*5B
2024-07-27T14:16:43.4995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,168.29*54
2024-07-27T14:16:44.4993380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,168.07*7A
2024-07-27T14:16:45.5020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,167.54*72
2024-07-27T14:16:46.5038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.44,166.87*7E
2024-07-27T14:16:47.5036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,166.21*76
2024-07-27T14:16:48.5034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,166.00*74
2024-07-27T14:16:49.5030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,166.53*72
2024-07-27T14:16:50.5029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,167.27*7F
2024-07-27T14:16:51.5028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.60,167.47*78
2024-07-27T14:16:52.4907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.83,167.27*5B
2024-07-27T14:16:53.4905671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,167.10*53
2024-07-27T14:16:54.5059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,167.14*7B
2024-07-27T14:16:55.5058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,167.33*7D
2024-07-27T14:16:56.4931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,167.49*7B
2024-07-27T14:16:57.4959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,167.39*5B
2024-07-27T14:16:58.4956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,167.14*52
2024-07-27T14:16:59.4955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,167.00*51
2024-07-27T14:17:00.4952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,166.92*79
2024-07-27T14:17:01.4951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,167.04*7C
2024-07-27T14:17:02.4972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.53,167.53*79
2024-07-27T14:17:03.4970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.36,168.14*7B
2024-07-27T14:17:04.4968876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.31,168.60*5C
2024-07-27T14:17:05.4966922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.15,168.60*5B
2024-07-27T14:17:06.4965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,168.22*5B
2024-07-27T14:17:07.4902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,167.60*74
2024-07-27T14:17:08.5057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.71,166.96*78
2024-07-27T14:17:09.5056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.47,166.70*75
2024-07-27T14:17:10.5054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,166.98*7E
2024-07-27T14:17:11.5052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.91,167.49*7A
2024-07-27T14:17:12.5049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.58,168.07*71
2024-07-27T14:17:13.5046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.88,168.56*78
2024-07-27T14:17:14.5045666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.85,168.77*50
2024-07-27T14:17:15.5043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,168.57*55
2024-07-27T14:17:16.5042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,167.99*73
2024-07-27T14:17:17.4964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,167.40*7A
2024-07-27T14:17:18.5041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,166.98*70
2024-07-27T14:17:19.5040517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,166.72*74
2024-07-27T14:17:20.5038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,166.78*76
2024-07-27T14:17:21.5037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,167.18*78
2024-07-27T14:17:22.5034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.01,167.77*7A
2024-07-27T14:17:23.5032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,168.19*51
2024-07-27T14:17:24.5030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,168.29*5D
2024-07-27T14:17:25.5029215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,168.17*5B
2024-07-27T14:17:26.5026641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,167.75*7E
2024-07-27T14:17:27.5025024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,167.02*5F
2024-07-27T14:17:28.5022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,166.25*5B
2024-07-27T14:17:29.5021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,165.88*5A
2024-07-27T14:17:30.5077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,165.87*7E
2024-07-27T14:17:31.4956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,166.17*79
2024-07-27T14:17:32.4955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,166.78*79
2024-07-27T14:17:33.4991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,167.43*7C
2024-07-27T14:17:34.4989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,167.75*58
2024-07-27T14:17:35.5025861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,167.57*51
2024-07-27T14:17:36.5023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,167.13*5E
2024-07-27T14:17:37.5021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,166.86*54
2024-07-27T14:17:38.5048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,166.79*5F
2024-07-27T14:17:39.4908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,166.64*5A
2024-07-27T14:17:40.4949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,166.23*7E
2024-07-27T14:17:41.4948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,165.97*51
2024-07-27T14:17:42.4945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,166.19*78
2024-07-27T14:17:43.4967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.49,166.72*73
2024-07-27T14:17:44.4964360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.89,167.40*7A
2024-07-27T14:17:45.4962419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.17,168.04*73
2024-07-27T14:17:46.5017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.49,168.26*55
2024-07-27T14:17:47.5016187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.08,168.05*56
2024-07-27T14:17:48.4910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,167.63*7F
2024-07-27T14:17:49.4908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.01,167.29*73
2024-07-27T14:17:50.5060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.12,167.06*51
2024-07-27T14:17:51.4928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,166.90*5A
2024-07-27T14:17:52.5083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,166.92*73
2024-07-27T14:17:53.5080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.08,167.00*74
2024-07-27T14:17:54.5079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.20,166.97*79
2024-07-27T14:17:55.4951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.28,167.00*70
2024-07-27T14:17:56.4969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,167.14*7F
2024-07-27T14:17:57.4967396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,167.34*56
2024-07-27T14:17:58.4965439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,167.65*52
2024-07-27T14:17:59.4963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,167.95*59
2024-07-27T14:18:00.4961533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,168.04*59
2024-07-27T14:18:01.4959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,167.84*7E
2024-07-27T14:18:02.4958212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,167.30*75
2024-07-27T14:18:03.4954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,166.56*59
2024-07-27T14:18:04.4974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,165.90*74
2024-07-27T14:18:05.4991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.88,165.70*71
2024-07-27T14:18:06.4989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.51,166.45*7E
2024-07-27T14:18:07.4987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-7.03,167.93*7D
2024-07-27T14:18:08.4984903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.81,169.22*53
2024-07-27T14:18:09.4982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-6.13,169.64*5A
2024-07-27T14:18:10.4980932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.68,169.25*54
2024-07-27T14:18:11.5031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.80,168.62*7B
2024-07-27T14:18:12.5029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.49,168.06*50
2024-07-27T14:18:13.5029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.53,167.78*59
2024-07-27T14:18:14.5027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.27,168.01*7B
2024-07-27T14:18:15.5024771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.19,168.65*7D
2024-07-27T14:18:16.5022611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.88,169.39*7E
2024-07-27T14:18:17.5020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.60,169.59*52
2024-07-27T14:18:18.5019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.64,169.20*52
2024-07-27T14:18:19.4987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,168.46*5E
2024-07-27T14:18:20.5017410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.54,167.70*73
2024-07-27T14:18:21.5014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.28,167.38*7D
2024-07-27T14:18:22.4921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,167.68*50
2024-07-27T14:18:23.5075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,168.22*75
2024-07-27T14:18:24.5073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,168.58*79
2024-07-27T14:18:25.4916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,168.63*59
2024-07-27T14:18:26.4913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,168.48*52
2024-07-27T14:18:27.4929643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,168.23*5D
2024-07-27T14:18:28.4928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,167.76*52
2024-07-27T14:18:29.4926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,167.10*7F
2024-07-27T14:18:30.4924134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.70,166.60*7C
2024-07-27T14:18:31.4922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,166.52*7F
2024-07-27T14:18:32.4959970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,166.83*59
2024-07-27T14:18:33.4957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,167.28*74
2024-07-27T14:18:34.4955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.92,167.64*74
2024-07-27T14:18:35.4954061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.78,168.03*7F
2024-07-27T14:18:36.4952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.41,168.29*53
2024-07-27T14:18:37.4949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,168.13*5B
2024-07-27T14:18:38.5001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,167.60*54
2024-07-27T14:18:39.5058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,166.81*7D
2024-07-27T14:18:40.5056251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.00,166.09*70
2024-07-27T14:18:41.5055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.74,165.83*71
2024-07-27T14:18:42.5052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,165.97*7B
2024-07-27T14:18:43.5051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,166.40*75
2024-07-27T14:18:44.4926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.62,167.00*7F
2024-07-27T14:18:45.4925489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.07,167.46*79
2024-07-27T14:18:46.5079957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.22,167.60*7D
2024-07-27T14:18:47.5078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,167.51*54
2024-07-27T14:18:48.4920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,167.27*50
2024-07-27T14:18:49.4952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.15,167.04*7E
2024-07-27T14:18:50.4950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.99,166.69*77
2024-07-27T14:18:51.4947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.54,166.36*71
2024-07-27T14:18:52.4983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,166.14*73
2024-07-27T14:18:53.5049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,166.17*79
2024-07-27T14:18:54.4990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.97,166.31*7C
2024-07-27T14:18:55.5007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.18,166.39*7F
2024-07-27T14:18:56.5005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.92,166.48*59
2024-07-27T14:18:57.5003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,166.62*50
2024-07-27T14:18:58.5001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,166.89*54
2024-07-27T14:18:59.4999584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,167.33*7D
2024-07-27T14:19:00.4996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,167.75*5E
2024-07-27T14:19:01.4995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,167.80*59
2024-07-27T14:19:02.4992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,167.30*52
2024-07-27T14:19:03.4989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,166.51*5B
2024-07-27T14:19:04.4989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,165.93*5F
2024-07-27T14:19:05.4987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,165.81*71
2024-07-27T14:19:06.5012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,166.12*73
2024-07-27T14:19:07.5011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,166.49*7A
2024-07-27T14:19:08.5009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,166.63*54
2024-07-27T14:19:09.5006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.40,166.60*55
2024-07-27T14:19:10.5030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,166.65*54
2024-07-27T14:19:11.5028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,166.86*72
2024-07-27T14:19:12.5026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,167.22*71
2024-07-27T14:19:13.5024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,167.61*7D
2024-07-27T14:19:14.5022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,167.73*74
2024-07-27T14:19:15.5021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,167.32*53
2024-07-27T14:19:16.5019275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,166.70*53
2024-07-27T14:19:17.5073532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,166.28*59
2024-07-27T14:19:18.5071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,166.02*7E
2024-07-27T14:19:19.5108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,166.00*7D
2024-07-27T14:19:20.4950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,166.32*74
2024-07-27T14:19:21.4948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,166.89*76
2024-07-27T14:19:22.4976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,167.52*54
2024-07-27T14:19:23.4974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,168.00*52
2024-07-27T14:19:24.4972529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,168.07*56
2024-07-27T14:19:25.5027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,167.83*74
2024-07-27T14:19:26.5025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,167.53*77
2024-07-27T14:19:27.5022389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,167.23*55
2024-07-27T14:19:28.5026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,166.88*79
2024-07-27T14:19:29.5019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,166.56*78
2024-07-27T14:19:30.5018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,166.45*7D
2024-07-27T14:19:31.5015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,166.56*5F
2024-07-27T14:19:32.5014378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,166.82*58
2024-07-27T14:19:33.5050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,166.91*5F
2024-07-27T14:19:34.5047607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,166.79*51
2024-07-27T14:19:35.5046839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,166.83*53
2024-07-27T14:19:36.5043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,167.06*7B
2024-07-27T14:19:37.5042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,167.34*54
2024-07-27T14:19:38.5040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,167.50*7D
2024-07-27T14:19:39.5137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,167.28*76
2024-07-27T14:19:40.5025002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,166.80*77
2024-07-27T14:19:41.5022927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,166.45*73
2024-07-27T14:19:42.5021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,166.42*7A
2024-07-27T14:19:43.5072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,166.59*7B
2024-07-27T14:19:44.4950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,166.97*72
2024-07-27T14:19:45.4948078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,167.46*57
2024-07-27T14:19:46.4945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,167.98*56
2024-07-27T14:19:47.4943088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,168.56*73
2024-07-27T14:19:48.4968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,169.19*7D
2024-07-27T14:19:49.5030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,170.05*71
2024-07-27T14:19:50.5028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,171.25*74
2024-07-27T14:19:51.5025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,172.56*7C
2024-07-27T14:19:52.5023643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,173.66*7B
2024-07-27T14:19:53.5060747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.60,174.58*58
2024-07-27T14:19:54.4948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.63,175.62*51
2024-07-27T14:19:55.4946709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,176.93*5E
2024-07-27T14:19:56.4944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,178.42*5C
2024-07-27T14:19:57.4943189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,180.16*50
2024-07-27T14:19:58.4966782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,182.22*5D
2024-07-27T14:19:59.4964219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,184.40*5A
2024-07-27T14:20:00.4987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,186.60*7E
2024-07-27T14:20:01.4986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,188.64*78
2024-07-27T14:20:02.4982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.90,190.47*51
2024-07-27T14:20:03.4981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.23,192.25*5E
2024-07-27T14:20:04.4979652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.02,194.49*5E
2024-07-27T14:20:05.5012183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,197.20*75
2024-07-27T14:20:06.5010327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,200.23*73
2024-07-27T14:20:07.5008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,203.26*72
2024-07-27T14:20:08.5005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.53,205.85*58
2024-07-27T14:20:09.5024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.22,208.16*5C
2024-07-27T14:20:10.5023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.89,210.31*53
2024-07-27T14:20:11.5021779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.82,212.27*56
2024-07-27T14:20:12.5019329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,214.71*54
2024-07-27T14:20:13.5058633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,217.83*75
2024-07-27T14:20:14.5025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,220.77*76
2024-07-27T14:20:15.5066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,223.01*54
2024-07-27T14:20:16.4949389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.69,225.01*59
2024-07-27T14:20:17.4946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.32,227.38*5A
2024-07-27T14:20:18.4944233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.32,230.13*7B
2024-07-27T14:20:19.4943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.55,232.86*70
2024-07-27T14:20:20.4997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,235.18*5B
2024-07-27T14:20:21.4994607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,237.34*5C
2024-07-27T14:20:22.4992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,239.78*58
2024-07-27T14:20:23.4989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,242.26*5B
2024-07-27T14:20:24.5031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,244.04*7F
2024-07-27T14:20:25.5030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,245.16*56
2024-07-27T14:20:26.5029335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.15,246.66*59
2024-07-27T14:20:27.5026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.77,249.10*58
2024-07-27T14:20:28.5024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.96,251.63*77
2024-07-27T14:20:29.5022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.43,253.16*7F
2024-07-27T14:20:30.4960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,253.93*50
2024-07-27T14:20:31.5079272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.45,255.00*56
2024-07-27T14:20:32.5008081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.24,256.83*59
2024-07-27T14:20:33.5006016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,259.10*76
2024-07-27T14:20:34.5020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.55,261.34*79
2024-07-27T14:20:35.5018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,262.87*79
2024-07-27T14:20:36.5017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,263.54*53
2024-07-27T14:20:37.5045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.79,263.97*50
2024-07-27T14:20:38.4983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.52,264.76*54
2024-07-27T14:20:39.4982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.29,266.19*74
2024-07-27T14:20:40.4979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-5.77,268.24*70
2024-07-27T14:20:41.4977157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-4.58,270.26*76
2024-07-27T14:20:42.4975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,271.43*5A
2024-07-27T14:20:43.4972840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.15,271.88*57
2024-07-27T14:20:44.4970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,0.41,272.42*7A
2024-07-27T14:20:45.4968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,273.42*54
2024-07-27T14:20:46.4967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.54,274.70*7D
2024-07-27T14:20:47.4965630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.59,275.98*72
2024-07-27T14:20:48.4962856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.62,277.21*7E
2024-07-27T14:20:49.4961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.95,278.35*5F
2024-07-27T14:20:50.4958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.98,279.37*54
2024-07-27T14:20:51.4957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,280.28*52
2024-07-27T14:20:52.4955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,281.17*70
2024-07-27T14:20:53.4985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,282.19*7B
2024-07-27T14:20:54.4983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,283.14*7E
2024-07-27T14:20:55.5021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,283.67*59
2024-07-27T14:20:56.5020719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.49,283.98*57
2024-07-27T14:20:57.5017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.41,284.45*58
2024-07-27T14:20:58.4993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,285.22*50
2024-07-27T14:20:59.5082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,286.00*77
2024-07-27T14:21:00.5081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,286.50*7E
2024-07-27T14:21:01.5078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,286.77*5A
2024-07-27T14:21:02.5077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,287.02*5F
2024-07-27T14:21:03.4942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,287.45*5A
2024-07-27T14:21:04.4991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,288.09*5B
2024-07-27T14:21:05.4989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,288.48*53
2024-07-27T14:21:06.4987486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,288.61*5E
2024-07-27T14:21:07.4985605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,288.91*5D
2024-07-27T14:21:08.4983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,289.42*54
2024-07-27T14:21:09.4999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,289.98*72
2024-07-27T14:21:10.4997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,290.47*75
2024-07-27T14:21:11.4995646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,290.68*56
2024-07-27T14:21:12.4993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,290.98*51
2024-07-27T14:21:13.4991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,291.76*5A
2024-07-27T14:21:14.4989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,292.50*79
2024-07-27T14:21:15.4988229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,292.84*79
2024-07-27T14:21:16.5002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,293.13*53
2024-07-27T14:21:17.5027945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,293.54*5F
2024-07-27T14:21:18.5022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,294.39*5A
2024-07-27T14:21:19.5020932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,295.43*5D
2024-07-27T14:21:20.5049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,295.92*5D
2024-07-27T14:21:21.5048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,295.95*51
2024-07-27T14:21:22.5046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,296.18*53
2024-07-27T14:21:23.5102604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,296.85*59
2024-07-27T14:21:24.5043293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,297.75*5A
2024-07-27T14:21:25.5077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,298.67*53
2024-07-27T14:21:26.4942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,299.24*55
2024-07-27T14:21:27.4941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,299.39*58
2024-07-27T14:21:28.4939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,299.66*56
2024-07-27T14:21:29.4988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,300.41*76
2024-07-27T14:21:30.4988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,301.08*7A
2024-07-27T14:21:31.5023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,301.26*57
2024-07-27T14:21:32.5022046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.35,301.23*5F
2024-07-27T14:21:33.5019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,301.50*5C
2024-07-27T14:21:34.5017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,302.02*51
2024-07-27T14:21:35.5051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,302.38*75
2024-07-27T14:21:36.5049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,302.57*72
2024-07-27T14:21:37.4943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,302.63*55
2024-07-27T14:21:38.4942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.66,302.67*5F
2024-07-27T14:21:39.4939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.15,302.79*59
2024-07-27T14:21:40.4966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,303.04*78
2024-07-27T14:21:41.5028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.26,303.45*7E
2024-07-27T14:21:42.5025899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,303.71*7D
2024-07-27T14:21:43.5023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.82,303.77*57
2024-07-27T14:21:44.5022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.90,303.84*55
2024-07-27T14:21:45.5020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,304.16*50
2024-07-27T14:21:46.5018172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,304.57*70
2024-07-27T14:21:47.5016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.10,304.78*7B
2024-07-27T14:21:48.5031677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,304.95*70
2024-07-27T14:21:49.5050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,305.08*53
2024-07-27T14:21:50.5048308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.11,305.33*54
2024-07-27T14:21:51.5046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.21,305.76*50
2024-07-27T14:21:52.5044188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,306.08*52
2024-07-27T14:21:53.5041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.76,306.16*7B
2024-07-27T14:21:54.5041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.50,306.44*7E
2024-07-27T14:21:55.5037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,306.79*74
2024-07-27T14:21:56.5036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.78,307.04*5F
2024-07-27T14:21:57.5034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.17,307.08*58
2024-07-27T14:21:58.5031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,307.35*59
2024-07-27T14:21:59.5031156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.51,307.99*7C
2024-07-27T14:22:00.5029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.32,308.58*77
2024-07-27T14:22:01.5027405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,308.81*77
2024-07-27T14:22:02.5061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,308.71*5F
2024-07-27T14:22:03.5059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.58,308.56*5F
2024-07-27T14:22:04.4947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.33,308.67*56
2024-07-27T14:22:05.4945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,308.93*54
2024-07-27T14:22:06.5002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,309.40*53
2024-07-27T14:22:07.5000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,309.59*51
2024-07-27T14:22:08.4998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,309.50*51
2024-07-27T14:22:09.4995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,309.60*5C
2024-07-27T14:22:10.4994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,309.83*75
2024-07-27T14:22:11.4992401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,309.96*7E
2024-07-27T14:22:12.4988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,309.94*56
2024-07-27T14:22:13.4987660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,309.86*54
2024-07-27T14:22:14.4986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,309.75*5E
2024-07-27T14:22:15.4983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,309.68*75
2024-07-27T14:22:16.4983194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.45,309.56*77
2024-07-27T14:22:17.5015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,309.38*75
2024-07-27T14:22:18.5012951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,309.04*51
2024-07-27T14:22:19.5054443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.30,308.91*5D
2024-07-27T14:22:20.5053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.78,309.10*55
2024-07-27T14:22:21.5051165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,308.92*5A
2024-07-27T14:22:22.5077063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,308.58*7D
2024-07-27T14:22:23.4982792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,308.53*70
2024-07-27T14:22:24.4999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,308.54*53
2024-07-27T14:22:25.4998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.71,308.35*59
2024-07-27T14:22:26.4996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.33,308.05*5A
2024-07-27T14:22:27.4994793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,307.60*53
2024-07-27T14:22:28.4992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.75,307.22*77
2024-07-27T14:22:29.4990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,307.00*71
2024-07-27T14:22:30.5015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,306.81*5B
2024-07-27T14:22:31.5013904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.98,306.42*55
2024-07-27T14:22:32.5011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.24,305.99*52
2024-07-27T14:22:33.5008668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,305.73*5F
2024-07-27T14:22:34.5040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,305.76*77
2024-07-27T14:22:35.5038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,305.71*70
2024-07-27T14:22:36.5068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,305.20*53
2024-07-27T14:22:37.4978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,304.59*50
2024-07-27T14:22:38.5035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,304.29*58
2024-07-27T14:22:39.5032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,304.11*59
2024-07-27T14:22:40.5031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,303.78*76
2024-07-27T14:22:41.5076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,303.51*73
2024-07-27T14:22:42.5073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,303.08*58
2024-07-27T14:22:43.5071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,302.40*53
2024-07-27T14:22:44.5070649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,301.95*53
2024-07-27T14:22:45.5067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,301.73*73
2024-07-27T14:22:46.5085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,301.32*7A
2024-07-27T14:22:47.5083064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,300.88*58
2024-07-27T14:22:48.5079562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,300.52*58
2024-07-27T14:22:49.5078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,300.22*50
2024-07-27T14:22:50.5075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,299.97*73
2024-07-27T14:22:51.5074610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,299.73*7E
2024-07-27T14:22:52.5073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,299.32*7D
2024-07-27T14:22:53.4987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,298.94*5F
2024-07-27T14:22:54.4998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,298.83*5B
2024-07-27T14:22:55.5034295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,298.59*5F
2024-07-27T14:22:56.5017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,297.92*56
2024-07-27T14:22:57.5084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,297.48*57
2024-07-27T14:22:58.5083633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,297.77*72
2024-07-27T14:22:59.4957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,298.14*7C
2024-07-27T14:23:00.5078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,298.06*71
2024-07-27T14:23:01.5077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,297.96*56
2024-07-27T14:23:02.4953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.88,298.01*59
2024-07-27T14:23:03.4951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.62,298.08*54
2024-07-27T14:23:04.5106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.98,298.25*79
2024-07-27T14:23:05.5103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.74,298.65*72
2024-07-27T14:23:06.5102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.09,298.91*7D
2024-07-27T14:23:07.4943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,299.14*58
2024-07-27T14:23:08.4973129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.31,299.36*54
2024-07-27T14:23:09.4971886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.31,299.45*5E
2024-07-27T14:23:10.5017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,299.44*7D
2024-07-27T14:23:11.5016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.92,299.45*75
2024-07-27T14:23:12.5081113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.34,299.69*76
2024-07-27T14:23:13.5079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.56,300.10*55
2024-07-27T14:23:14.5050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.51,300.45*5E
2024-07-27T14:23:15.5047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.03,300.52*50
2024-07-27T14:23:16.5046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,300.32*7C
2024-07-27T14:23:17.5063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.99,300.21*72
2024-07-27T14:23:18.4962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,300.42*7B
2024-07-27T14:23:19.4960482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.39,300.85*5E
2024-07-27T14:23:20.4958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.66,301.25*54
2024-07-27T14:23:21.4956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,301.22*57
2024-07-27T14:23:22.5110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,300.96*71
2024-07-27T14:23:23.5108194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,301.08*70
2024-07-27T14:23:24.5105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,301.43*76
2024-07-27T14:23:25.4983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.89,301.66*50
2024-07-27T14:23:26.4982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.58,301.82*57
2024-07-27T14:23:27.4980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,301.90*53
2024-07-27T14:23:28.5006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,301.78*71
2024-07-27T14:23:29.5041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,301.76*73
2024-07-27T14:23:30.5074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,301.81*59
2024-07-27T14:23:31.5072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.31,301.72*5F
2024-07-27T14:23:32.5070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,301.81*5D
2024-07-27T14:23:33.5067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,302.07*7C
2024-07-27T14:23:34.5065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,302.20*70
2024-07-27T14:23:35.5065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,302.02*55
2024-07-27T14:23:36.5062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.14,301.63*5E
2024-07-27T14:23:37.5060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.58,301.45*5B
2024-07-27T14:23:38.5117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,301.80*77
2024-07-27T14:23:39.5056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.14,302.14*7D
2024-07-27T14:23:40.5054622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,302.02*76
2024-07-27T14:23:41.4942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,301.79*59
2024-07-27T14:23:42.4975562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,301.94*59
2024-07-27T14:23:43.4971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,302.21*58
2024-07-27T14:23:44.4970921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,302.19*5F
2024-07-27T14:23:45.4969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,302.08*73
2024-07-27T14:23:46.4987324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,302.43*74
2024-07-27T14:23:47.5044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,302.89*5F
2024-07-27T14:23:48.5042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,302.99*56
2024-07-27T14:23:49.5040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,302.98*53
2024-07-27T14:23:50.5039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,303.12*50
2024-07-27T14:23:51.5035912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,303.14*52
2024-07-27T14:23:52.5058998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,302.91*54
2024-07-27T14:23:53.5056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,302.84*5A
2024-07-27T14:23:54.5054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,302.83*7C
2024-07-27T14:23:55.5052309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.70,302.87*73
2024-07-27T14:23:56.5050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,302.88*70
2024-07-27T14:23:57.5048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.73,302.73*51
2024-07-27T14:23:58.5046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.99,302.52*52
2024-07-27T14:23:59.5044231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,302.41*55
2024-07-27T14:24:00.5043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.61,302.56*7F
2024-07-27T14:24:01.5074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,302.80*79
2024-07-27T14:24:02.5078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,302.84*5B
2024-07-27T14:24:03.5070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.30,302.76*5A
2024-07-27T14:24:04.5068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,302.69*52
2024-07-27T14:24:05.5066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,302.60*7A
2024-07-27T14:24:06.5064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,302.33*76
2024-07-27T14:24:07.4960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,302.05*53
2024-07-27T14:24:08.4958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,301.99*58
2024-07-27T14:24:09.4955946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,302.08*5F
2024-07-27T14:24:10.4954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,301.85*72
2024-07-27T14:24:11.5108191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,301.64*76
2024-07-27T14:24:12.4978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,301.85*78
2024-07-27T14:24:13.5047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,301.87*5F
2024-07-27T14:24:14.5045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.76,301.85*5F
2024-07-27T14:24:15.5064827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.76,302.15*5A
2024-07-27T14:24:16.4992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,302.53*5D
2024-07-27T14:24:17.4989797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,302.49*7B
2024-07-27T14:24:18.5010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,302.31*70
2024-07-27T14:24:19.5035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,302.23*51
2024-07-27T14:24:20.5032705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,302.29*5E
2024-07-27T14:24:21.5031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,302.38*7D
2024-07-27T14:24:22.5057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,302.20*70
2024-07-27T14:24:23.5055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,301.89*53
2024-07-27T14:24:24.5053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.46,301.87*51
2024-07-27T14:24:25.5052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.11,302.12*55
2024-07-27T14:24:26.5049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,302.25*53
2024-07-27T14:24:27.5046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,302.35*79
2024-07-27T14:24:28.5046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,302.58*7E
2024-07-27T14:24:29.5079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,302.79*5F
2024-07-27T14:24:30.5077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,303.04*54
2024-07-27T14:24:31.4956222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,303.19*56
2024-07-27T14:24:32.4955195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,303.12*50
2024-07-27T14:24:33.5018138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,302.94*53
2024-07-27T14:24:34.5016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,302.76*79
2024-07-27T14:24:35.5014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.42,303.01*74
2024-07-27T14:24:36.5013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,303.53*56
2024-07-27T14:24:37.5010061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,303.77*58
2024-07-27T14:24:38.5008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,303.54*58
2024-07-27T14:24:39.5006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,303.46*7F
2024-07-27T14:24:40.5105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,303.58*50
2024-07-27T14:24:41.4947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.51,303.77*52
2024-07-27T14:24:42.4945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,303.99*53
2024-07-27T14:24:43.5100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,304.18*77
2024-07-27T14:24:44.5098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,304.02*76
2024-07-27T14:24:45.5095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,303.52*51
2024-07-27T14:24:46.5036766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.43,303.20*56
2024-07-27T14:24:47.4942297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,303.21*53
2024-07-27T14:24:48.5115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,303.25*72
2024-07-27T14:24:49.4983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.13,303.03*71
2024-07-27T14:24:50.4982259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,302.71*57
2024-07-27T14:24:51.4980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,302.51*53
2024-07-27T14:24:52.4977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.75,302.36*5D
2024-07-27T14:24:53.4975682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,302.52*74
2024-07-27T14:24:54.4973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.82,302.75*72
2024-07-27T14:24:55.4971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,302.84*71
2024-07-27T14:24:56.4970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.99,302.92*5D
2024-07-27T14:24:57.4968903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.03,302.92*55
2024-07-27T14:24:58.4966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,303.03*53
2024-07-27T14:24:59.4963208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,303.49*77
2024-07-27T14:25:00.5117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.05,303.71*7F
2024-07-27T14:25:01.5115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,303.52*7E
2024-07-27T14:25:02.5012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,303.40*50
2024-07-27T14:25:03.5010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.42,303.46*57
2024-07-27T14:25:04.5046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,303.60*52
2024-07-27T14:25:05.5045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,303.83*77
2024-07-27T14:25:06.5087746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,303.82*7B
2024-07-27T14:25:07.5084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,303.52*7B
2024-07-27T14:25:08.5082958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,303.44*51
2024-07-27T14:25:09.5080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.09,303.91*54
2024-07-27T14:25:10.5079235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,304.30*50
2024-07-27T14:25:11.4954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,304.07*54
2024-07-27T14:25:12.4954173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,303.84*5B
2024-07-27T14:25:13.5012616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,303.90*74
2024-07-27T14:25:14.5010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,304.23*73
2024-07-27T14:25:15.5009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,304.24*7C
2024-07-27T14:25:16.5005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,303.54*50
2024-07-27T14:25:17.5004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.50,303.04*5A
2024-07-27T14:25:18.5002078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,303.30*56
2024-07-27T14:25:19.5020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,303.58*70
2024-07-27T14:25:20.5017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,303.61*76
2024-07-27T14:25:21.5101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,303.57*7E
2024-07-27T14:25:22.5098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,303.82*59
2024-07-27T14:25:23.4985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,304.29*55
2024-07-27T14:25:24.4983649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,304.64*51
2024-07-27T14:25:25.4981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,304.85*5D
2024-07-27T14:25:26.4978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,304.80*7F
2024-07-27T14:25:27.4977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,304.74*77
2024-07-27T14:25:28.4975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,304.84*75
2024-07-27T14:25:29.4973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,304.79*5F
2024-07-27T14:25:30.4972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,304.60*7F
2024-07-27T14:25:31.4969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,304.66*71
2024-07-27T14:25:32.4967852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,304.93*53
2024-07-27T14:25:33.4965913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.52,305.03*5B
2024-07-27T14:25:34.5045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.87,305.01*5C
2024-07-27T14:25:35.5072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,305.03*77
2024-07-27T14:25:36.5042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.02,305.40*7A
2024-07-27T14:25:37.5039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.65,305.78*7F
2024-07-27T14:25:38.5087827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,305.63*5C
2024-07-27T14:25:39.5086073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.62,305.02*57
2024-07-27T14:25:40.5083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,304.67*55
2024-07-27T14:25:41.5082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,304.70*7E
2024-07-27T14:25:42.5080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,304.78*7E
2024-07-27T14:25:43.5098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,304.64*7A
2024-07-27T14:25:44.4995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,304.29*76
2024-07-27T14:25:45.4993416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,304.04*52
2024-07-27T14:25:46.4991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.05,303.94*57
2024-07-27T14:25:47.4988234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.95,303.88*5C
2024-07-27T14:25:48.4987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,304.11*52
2024-07-27T14:25:49.4985903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,304.43*7F
2024-07-27T14:25:50.4983146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.55,304.68*73
2024-07-27T14:25:51.4980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,304.57*73
2024-07-27T14:25:52.4978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,304.39*5D
2024-07-27T14:25:53.5015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.93,304.47*5A
2024-07-27T14:25:54.5014592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,304.45*51
2024-07-27T14:25:55.5069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,304.31*7A
2024-07-27T14:25:56.5066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.33,304.19*79
2024-07-27T14:25:57.5065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.70,304.08*76
2024-07-27T14:25:58.5062584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,304.05*5E
2024-07-27T14:25:59.5082327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.00,304.01*59
2024-07-27T14:26:00.5079405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.31,303.89*57
2024-07-27T14:26:01.5078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,303.86*59
2024-07-27T14:26:02.5076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.50,304.06*78
2024-07-27T14:26:03.5073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.45,304.44*7B
2024-07-27T14:26:04.5072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,304.70*5A
2024-07-27T14:26:05.5070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.18,304.69*5E
2024-07-27T14:26:06.5067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.52,304.44*51
2024-07-27T14:26:07.5065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,304.24*5E
2024-07-27T14:26:08.5081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,304.23*71
2024-07-27T14:26:09.5080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.51,304.23*7F
2024-07-27T14:26:10.5110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.55,304.17*7C
2024-07-27T14:26:11.4983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,303.99*54
2024-07-27T14:26:12.4980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.27,303.76*55
2024-07-27T14:26:13.4978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.96,303.62*58
2024-07-27T14:26:14.4976926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,303.61*5D
2024-07-27T14:26:15.4974438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,303.91*7B
2024-07-27T14:26:16.4971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.02,304.20*7F
2024-07-27T14:26:17.5034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,304.28*72
2024-07-27T14:26:18.5074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,304.24*5D
2024-07-27T14:26:19.5072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,304.50*57
2024-07-27T14:26:20.5072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,304.70*55
2024-07-27T14:26:21.5069871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,304.12*51
2024-07-27T14:26:22.4959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,303.68*70
2024-07-27T14:26:23.4989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,303.84*7C
2024-07-27T14:26:24.5022104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,303.87*77
2024-07-27T14:26:25.5019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,303.81*59
2024-07-27T14:26:26.5017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,303.88*5A
2024-07-27T14:26:27.5014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,303.66*5B
2024-07-27T14:26:28.5014243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,303.58*58
2024-07-27T14:26:29.5012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.84,303.84*7B
2024-07-27T14:26:30.5010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,304.07*74
2024-07-27T14:26:31.5008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,304.34*7B
2024-07-27T14:26:32.5006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,304.62*5B
2024-07-27T14:26:33.5058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,304.63*51
2024-07-27T14:26:34.5100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,304.33*50
2024-07-27T14:26:35.5097396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,304.24*70
2024-07-27T14:26:36.5096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,304.31*7D
2024-07-27T14:26:37.5094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,304.23*78
2024-07-27T14:26:38.5025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,304.15*58
2024-07-27T14:26:39.5022538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.58,304.03*58
2024-07-27T14:26:40.5021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,303.91*55
2024-07-27T14:26:41.5019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,303.94*5A
2024-07-27T14:26:42.5017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,304.14*7C
2024-07-27T14:26:43.5014835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,304.29*72
2024-07-27T14:26:44.5104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,304.33*5B
2024-07-27T14:26:45.5102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.98,304.36*55
2024-07-27T14:26:46.5100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,304.29*55
2024-07-27T14:26:47.4989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,304.19*77
2024-07-27T14:26:48.5024912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,304.22*71
2024-07-27T14:26:49.5022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,304.31*50
2024-07-27T14:26:50.5020260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,304.46*5B
2024-07-27T14:26:51.5018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,304.45*56
2024-07-27T14:26:52.5016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,304.45*7E
2024-07-27T14:26:53.5014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,304.53*77
2024-07-27T14:26:54.5012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,304.72*5C
2024-07-27T14:26:55.5010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,304.95*59
2024-07-27T14:26:56.5062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,304.85*5A
2024-07-27T14:26:57.5061139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,304.65*7B
2024-07-27T14:26:58.5058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,304.78*72
2024-07-27T14:26:59.5056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,305.13*57
2024-07-27T14:27:00.5054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,305.08*57
2024-07-27T14:27:01.5096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,304.69*58
2024-07-27T14:27:02.5095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,304.58*5E
2024-07-27T14:27:03.5093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,304.74*79
2024-07-27T14:27:04.5091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,304.71*73
2024-07-27T14:27:05.5089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,304.31*5F
2024-07-27T14:27:06.5087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,304.05*57
2024-07-27T14:27:07.5085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,304.15*50
2024-07-27T14:27:08.5084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,304.26*70
2024-07-27T14:27:09.5081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,304.10*70
2024-07-27T14:27:10.5079025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,303.87*77
2024-07-27T14:27:11.5077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,303.95*52
2024-07-27T14:27:12.5042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.09,304.13*5D
2024-07-27T14:27:13.5040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.08,304.27*5A
2024-07-27T14:27:14.5037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,304.62*7B
2024-07-27T14:27:15.5035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,304.73*73
2024-07-27T14:27:16.5032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,304.47*7C
2024-07-27T14:27:17.5031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,304.40*5C
2024-07-27T14:27:18.5030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,304.62*50
2024-07-27T14:27:19.5027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,304.81*5A
2024-07-27T14:27:20.5026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,304.67*7A
2024-07-27T14:27:21.5085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,304.64*79
2024-07-27T14:27:22.4974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,304.83*5F
2024-07-27T14:27:23.4973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,304.98*57
2024-07-27T14:27:24.4971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,304.86*72
2024-07-27T14:27:25.5125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,304.81*73
2024-07-27T14:27:26.5027386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,304.90*79
2024-07-27T14:27:27.5025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,304.90*54
2024-07-27T14:27:28.5023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.05,304.97*5A
2024-07-27T14:27:29.5021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,304.99*54
2024-07-27T14:27:30.5019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,305.01*7F
2024-07-27T14:27:31.5017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,304.95*77
2024-07-27T14:27:32.5015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,304.91*7F
2024-07-27T14:27:33.5012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,304.77*56
2024-07-27T14:27:34.5053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.62,304.50*59
2024-07-27T14:27:35.5009098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,304.37*52
2024-07-27T14:27:36.5007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,304.36*77
2024-07-27T14:27:37.5065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.01,304.05*7E
2024-07-27T14:27:38.5039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,303.82*70
2024-07-27T14:27:39.5036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,303.94*5C
2024-07-27T14:27:40.5035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.49,304.00*52
2024-07-27T14:27:41.5033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.33,303.96*5A
2024-07-27T14:27:42.5031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,303.98*58
2024-07-27T14:27:43.5058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,304.04*7E
2024-07-27T14:27:44.5108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.53,304.21*7A
2024-07-27T14:27:45.4996921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.65,304.68*75
2024-07-27T14:27:46.5105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,304.74*51
2024-07-27T14:27:47.5004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.30,304.25*56
2024-07-27T14:27:48.5003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.62,303.69*5D
2024-07-27T14:27:49.5000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,303.43*7C
2024-07-27T14:27:50.4998847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,-2.24,303.70*7F
2024-07-27T14:27:51.4997341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.38,303.76*70
2024-07-27T14:27:52.4995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,303.38*54
2024-07-27T14:27:53.4992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-0.79,303.15*5B
2024-07-27T14:27:54.5023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.80,303.21*5C
2024-07-27T14:27:55.5021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,303.21*5B
2024-07-27T14:27:56.5020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.18,303.08*7C
2024-07-27T14:27:57.5019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.12,303.30*75
2024-07-27T14:27:58.5016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,304.06*76
2024-07-27T14:27:59.5015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.71,304.67*5E
2024-07-27T14:28:00.5073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.32,304.74*58
2024-07-27T14:28:01.4972268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,304.49*5B
2024-07-27T14:28:02.4991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.70,304.50*76
2024-07-27T14:28:03.4988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.38,304.84*7A
2024-07-27T14:28:04.4987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,305.02*50
2024-07-27T14:28:05.5042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,304.78*57
2024-07-27T14:28:06.5041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,304.60*5C
2024-07-27T14:28:07.5038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,304.97*79
2024-07-27T14:28:08.5036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,305.10*50
2024-07-27T14:28:09.5035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,304.79*52
2024-07-27T14:28:10.5056487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,304.58*5C
2024-07-27T14:28:11.5104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,304.38*70
2024-07-27T14:28:12.5103050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,304.40*73
2024-07-27T14:28:13.5002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,304.56*59
2024-07-27T14:28:14.5000401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.22,304.53*5F
2024-07-27T14:28:15.4997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,304.25*58
2024-07-27T14:28:16.5053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,304.06*7A
2024-07-27T14:28:17.5051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,303.81*7B
2024-07-27T14:28:18.4976718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,303.68*56
2024-07-27T14:28:19.4974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.06,303.77*57
2024-07-27T14:28:20.5000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,303.67*53
2024-07-27T14:28:21.5061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,303.54*7B
2024-07-27T14:28:22.5060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,303.70*77
2024-07-27T14:28:23.5058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,303.76*75
2024-07-27T14:28:24.5054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.26,303.62*5F
2024-07-27T14:28:25.5054150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.36,303.63*54
2024-07-27T14:28:26.5101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,303.73*55
2024-07-27T14:28:27.5100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.12,303.75*74
2024-07-27T14:28:28.5099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,304.01*77
2024-07-27T14:28:29.5096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,304.11*51
2024-07-27T14:28:30.5094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.69,303.86*56
2024-07-27T14:28:31.5092563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,303.62*52
2024-07-27T14:28:32.5091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,303.54*72
2024-07-27T14:28:33.5087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.64,303.75*72
2024-07-27T14:28:34.5085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.02,304.04*7F
2024-07-27T14:28:35.5085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,304.07*54
2024-07-27T14:28:36.5082777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.52,303.75*52
2024-07-27T14:28:37.5110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.58,303.69*5A
2024-07-27T14:28:38.5108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,304.07*56
2024-07-27T14:28:39.5106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,304.55*76
2024-07-27T14:28:40.5104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,304.83*73
2024-07-27T14:28:41.5101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,304.78*70
2024-07-27T14:28:42.5100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,304.63*5D
2024-07-27T14:28:43.5097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,304.48*5B
2024-07-27T14:28:44.5096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,304.31*5E
2024-07-27T14:28:45.5094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,304.15*58
2024-07-27T14:28:46.5092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,304.07*51
2024-07-27T14:28:47.4990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,304.15*7E
2024-07-27T14:28:48.5027598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,304.05*70
2024-07-27T14:28:49.5078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,303.71*7C
2024-07-27T14:28:50.4976157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.69,303.51*50
2024-07-27T14:28:51.4975655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.41,303.63*5A
2024-07-27T14:28:52.4973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,303.79*58
2024-07-27T14:28:53.5003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.52,303.86*7D
2024-07-27T14:28:54.5002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.96,304.18*77
2024-07-27T14:28:55.5001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,304.35*54
2024-07-27T14:28:56.4998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.17,304.07*5F
2024-07-27T14:28:57.4997382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,303.75*5E
2024-07-27T14:28:58.4995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,303.82*7A
2024-07-27T14:28:59.5049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.31,304.08*74
2024-07-27T14:29:00.5046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,304.15*7C
2024-07-27T14:29:01.5045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,303.99*50
2024-07-27T14:29:02.5100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,303.83*56
2024-07-27T14:29:03.4971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.03,303.76*54
2024-07-27T14:29:04.5005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.35,303.77*53
2024-07-27T14:29:05.5030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,303.74*7A
2024-07-27T14:29:06.5027389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.14,303.87*71
2024-07-27T14:29:07.5024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.67,304.00*7F
2024-07-27T14:29:08.5023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,304.07*51
2024-07-27T14:29:09.5021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.03,303.99*55
2024-07-27T14:29:10.5020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.13,303.75*55
2024-07-27T14:29:11.5017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,303.60*5A
2024-07-27T14:29:12.5016042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.65,303.71*7F
2024-07-27T14:29:13.5013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-1.78,303.76*75
2024-07-27T14:29:14.5012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.33,303.53*7C
2024-07-27T14:29:15.5009854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,303.55*51
2024-07-27T14:29:16.5007269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.92,303.63*59
2024-07-27T14:29:17.5005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,303.30*55
2024-07-27T14:29:18.5003367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,303.06*79
2024-07-27T14:29:19.5001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.13,303.32*7A
2024-07-27T14:29:20.5000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,303.74*70
2024-07-27T14:29:21.4998509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,304.19*5F
2024-07-27T14:29:22.5026785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.48,304.53*5C
2024-07-27T14:29:23.5024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,304.47*5C
2024-07-27T14:29:24.5055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,304.08*50
2024-07-27T14:29:25.5052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,303.92*73
2024-07-27T14:29:26.5052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,303.92*7D
2024-07-27T14:29:27.5049685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,304.03*7A
2024-07-27T14:29:28.5047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,304.25*7D
2024-07-27T14:29:29.5084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,304.13*7C
2024-07-27T14:29:30.5082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,303.78*76
2024-07-27T14:29:31.5081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,303.64*5E
2024-07-27T14:29:32.5079778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.39,303.81*56
2024-07-27T14:29:33.5076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.87,304.28*51
2024-07-27T14:29:34.5075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,304.50*7E
2024-07-27T14:29:35.5096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.73,304.22*74
2024-07-27T14:29:36.5093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,304.20*7A
2024-07-27T14:29:37.5090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.48,304.61*56
2024-07-27T14:29:38.5091158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,304.82*57
2024-07-27T14:29:39.5087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,304.51*57
2024-07-27T14:29:40.5114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,304.17*79
2024-07-27T14:29:41.5046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.62,304.00*7C
2024-07-27T14:29:42.5043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,303.81*71
2024-07-27T14:29:43.5041918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,303.78*57
2024-07-27T14:29:44.5041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.80,303.91*56
2024-07-27T14:29:45.5038359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,303.79*50
2024-07-27T14:29:46.5036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,303.47*7B
2024-07-27T14:29:47.5034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,303.48*72
2024-07-27T14:29:48.5033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,303.81*5C
2024-07-27T14:29:49.5031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,304.20*51
2024-07-27T14:29:50.5085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,304.10*5E
2024-07-27T14:29:51.5084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,303.76*5B
2024-07-27T14:29:52.5082792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,303.48*52
2024-07-27T14:29:53.5058416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,303.44*79
2024-07-27T14:29:54.5056641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,303.64*71
2024-07-27T14:29:55.5055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,303.49*7F
2024-07-27T14:29:56.5077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,303.21*5E
2024-07-27T14:29:57.5075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,303.17*50
2024-07-27T14:29:58.5074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,303.13*53
2024-07-27T14:29:59.5072430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,303.27*7B
2024-07-27T14:30:00.5071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,303.50*7D
2024-07-27T14:30:01.5067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,303.47*56
2024-07-27T14:30:02.4972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,303.55*57
2024-07-27T14:30:03.4972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,303.89*5F
2024-07-27T14:30:04.4970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,304.09*52
2024-07-27T14:30:05.5124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,304.02*56
2024-07-27T14:30:06.5122683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,304.19*79
2024-07-27T14:30:07.5120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,304.45*7D
2024-07-27T14:30:08.5117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,304.32*74
2024-07-27T14:30:09.4984316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,303.91*5A
2024-07-27T14:30:10.4982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.72,303.85*5D
2024-07-27T14:30:11.5040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,304.19*7C
2024-07-27T14:30:12.5039100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,304.36*72
2024-07-27T14:30:13.5069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,304.11*7E
2024-07-27T14:30:14.5094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,303.88*57
2024-07-27T14:30:15.5125026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.29,304.16*5B
2024-07-27T14:30:16.5090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.86,304.59*52
2024-07-27T14:30:17.4970911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,304.60*52
2024-07-27T14:30:18.4969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,304.44*52
2024-07-27T14:30:19.5122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,304.68*7B
2024-07-27T14:30:20.5120458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,305.05*7F
2024-07-27T14:30:21.5118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,305.02*7A
2024-07-27T14:30:22.5118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,304.67*79
2024-07-27T14:30:23.5114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,304.40*52
2024-07-27T14:30:24.5113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.66,304.35*57
2024-07-27T14:30:25.5110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,304.40*55
2024-07-27T14:30:26.5110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,304.37*7B
2024-07-27T14:30:27.5106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.99,304.20*78
2024-07-27T14:30:28.5104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.31,304.14*7F
2024-07-27T14:30:29.5103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,304.22*5B
2024-07-27T14:30:30.5102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.48,304.31*5B
2024-07-27T14:30:31.5099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.04,304.50*52
2024-07-27T14:30:32.5097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,304.59*58
2024-07-27T14:30:33.5095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.81,304.46*77
2024-07-27T14:30:34.5113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.92,304.56*7C
2024-07-27T14:30:35.5008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,304.88*74
2024-07-27T14:30:36.5007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,304.92*5E
2024-07-27T14:30:37.5004689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,304.79*5D
2024-07-27T14:30:38.5034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,304.65*59
2024-07-27T14:30:39.5057940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,304.49*79
2024-07-27T14:30:40.5056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,304.31*7A
2024-07-27T14:30:41.5054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,304.24*70
2024-07-27T14:30:42.5052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,304.29*72
2024-07-27T14:30:43.5050001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,304.40*50
2024-07-27T14:30:44.5048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,304.27*53
2024-07-27T14:30:45.5147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,304.02*57
2024-07-27T14:30:46.5090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,304.03*7C
2024-07-27T14:30:47.5088406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,304.24*70
2024-07-27T14:30:48.5085273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,304.29*76
2024-07-27T14:30:49.5084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,304.10*54
2024-07-27T14:30:50.5120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,303.93*53
2024-07-27T14:30:51.5017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,304.03*5B
2024-07-27T14:30:52.5015141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,303.99*7E
2024-07-27T14:30:53.5012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,303.98*77
2024-07-27T14:30:54.5011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,303.63*7B
2024-07-27T14:30:55.5008970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.94,303.02*59
2024-07-27T14:30:56.5007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,302.85*55
2024-07-27T14:30:57.5005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,303.36*7E
2024-07-27T14:30:58.5076200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.63,303.45*79
2024-07-27T14:30:59.5073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,302.86*71
2024-07-27T14:31:00.5104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,302.51*5C
2024-07-27T14:31:01.5103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.55,302.90*57
2024-07-27T14:31:02.5040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.28,303.41*58
2024-07-27T14:31:03.5037960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,303.77*7B
2024-07-27T14:31:04.5035804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.63,303.88*7F
2024-07-27T14:31:05.5034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.70,304.05*7B
2024-07-27T14:31:06.5086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.30,304.36*55
2024-07-27T14:31:07.4986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.63,304.61*56
2024-07-27T14:31:08.4983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.18,304.72*5A
2024-07-27T14:31:09.5138646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,304.60*7B
2024-07-27T14:31:10.5136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,304.47*7C
2024-07-27T14:31:11.5134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,304.72*7F
2024-07-27T14:31:12.5132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,304.88*7A
2024-07-27T14:31:13.5045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,304.50*52
2024-07-27T14:31:14.5042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,304.13*55
2024-07-27T14:31:15.5039876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.38,304.18*5B
2024-07-27T14:31:16.5037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,304.35*5E
2024-07-27T14:31:17.5036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.22,304.40*79
2024-07-27T14:31:18.5036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.20,304.62*7D
2024-07-27T14:31:19.5031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,304.99*51
2024-07-27T14:31:20.5030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.37,305.25*51
2024-07-27T14:31:21.5028742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.04,304.91*5C
2024-07-27T14:31:22.5027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,304.34*50
2024-07-27T14:31:23.5025132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.54,304.53*7D
2024-07-27T14:31:24.5074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.50,304.91*72
2024-07-27T14:31:25.5072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,304.64*72
2024-07-27T14:31:26.5069654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.16,304.07*5D
2024-07-27T14:31:27.5009850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.70,303.78*5F
2024-07-27T14:31:28.5007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,303.68*7D
2024-07-27T14:31:29.5005190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,303.41*7A
2024-07-27T14:31:30.5002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,303.16*7F
2024-07-27T14:31:31.5001521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,303.29*5D
2024-07-27T14:31:32.4999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,303.57*73
2024-07-27T14:31:33.4996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,303.70*5B
2024-07-27T14:31:34.4995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.94,303.65*5D
2024-07-27T14:31:35.5058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.91,303.46*5F
2024-07-27T14:31:36.5057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,303.41*5E
2024-07-27T14:31:37.5054521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,303.60*72
2024-07-27T14:31:38.5053411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.22,303.87*7B
2024-07-27T14:31:39.5114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.70,303.87*70
2024-07-27T14:31:40.5112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,303.68*5E
2024-07-27T14:31:41.5110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.29,303.55*58
2024-07-27T14:31:42.5108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.91,303.62*58
2024-07-27T14:31:43.5106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,303.75*78
2024-07-27T14:31:44.5103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.76,303.50*7A
2024-07-27T14:31:45.5123885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,303.58*71
2024-07-27T14:31:46.4984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,304.17*5E
2024-07-27T14:31:47.4982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.04,304.47*57
2024-07-27T14:31:48.5024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,304.32*56
2024-07-27T14:31:49.5115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,304.36*7E
2024-07-27T14:31:50.5113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,304.67*73
2024-07-27T14:31:51.5112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,304.71*71
2024-07-27T14:31:52.5110013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,304.43*55
2024-07-27T14:31:53.5107277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,304.33*51
2024-07-27T14:31:54.5105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,304.49*7A
2024-07-27T14:31:55.5138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,304.39*75
2024-07-27T14:31:56.5007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,304.30*53
2024-07-27T14:31:57.5006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,304.33*59
2024-07-27T14:31:58.5003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,304.29*59
2024-07-27T14:31:59.5105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,304.14*7F
2024-07-27T14:32:00.5081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,304.03*56
2024-07-27T14:32:01.5079293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,304.10*58
2024-07-27T14:32:02.5077711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,304.14*5D
2024-07-27T14:32:03.5075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,304.16*50
2024-07-27T14:32:04.5074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,304.25*50
2024-07-27T14:32:05.5071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,304.34*76
2024-07-27T14:32:06.5112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,304.22*74
2024-07-27T14:32:07.5007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,303.90*72
2024-07-27T14:32:08.5006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,303.72*5F
2024-07-27T14:32:09.5004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.05,303.92*55
2024-07-27T14:32:10.5002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,304.24*51
2024-07-27T14:32:11.5081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,304.23*70
2024-07-27T14:32:12.5078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.92,304.05*77
2024-07-27T14:32:13.5077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,304.02*7A
2024-07-27T14:32:14.4982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,303.91*5F
2024-07-27T14:32:15.4978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.05,303.87*54
2024-07-27T14:32:16.4978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.84,303.99*52
2024-07-27T14:32:17.4995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,304.09*7F
2024-07-27T14:32:18.5029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.02,304.02*7D
2024-07-27T14:32:19.5026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.15,303.83*74
2024-07-27T14:32:20.5052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.57,303.62*5C
2024-07-27T14:32:21.5103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.92,303.49*55
2024-07-27T14:32:22.5102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,303.47*59
2024-07-27T14:32:23.5117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.18,303.51*76
2024-07-27T14:32:24.5115011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.55,303.44*7B
2024-07-27T14:32:25.5112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,303.28*7E
2024-07-27T14:32:26.5110990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.04,303.23*51
2024-07-27T14:32:27.5109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.90,303.34*53
2024-07-27T14:32:28.5106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,303.36*5F
2024-07-27T14:32:29.5104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.37,303.50*7D
2024-07-27T14:32:30.5102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,303.73*77
2024-07-27T14:32:31.5100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,303.89*5D
2024-07-27T14:32:32.5117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.69,304.15*5A
2024-07-27T14:32:33.5114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.44,304.35*51
2024-07-27T14:32:34.5111723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,304.26*5E
2024-07-27T14:32:35.5110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,303.96*7A
2024-07-27T14:32:36.5107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.55,303.75*72
2024-07-27T14:32:37.5107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,303.96*76
2024-07-27T14:32:38.5105037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,304.35*58
2024-07-27T14:32:39.4985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,304.40*5C
2024-07-27T14:32:40.4983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,304.08*5F
2024-07-27T14:32:41.5137451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,303.94*7C
2024-07-27T14:32:42.5135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,304.05*72
2024-07-27T14:32:43.4977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,304.24*53
2024-07-27T14:32:44.5130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,304.63*53
2024-07-27T14:32:45.5129373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,304.89*5F
2024-07-27T14:32:46.5127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,304.64*78
2024-07-27T14:32:47.5126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,304.27*55
2024-07-27T14:32:48.5123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,304.16*52
2024-07-27T14:32:49.4982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,304.26*5E
2024-07-27T14:32:50.5138081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,304.08*76
2024-07-27T14:32:51.5079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,303.45*79
2024-07-27T14:32:52.5109717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,303.18*57
2024-07-27T14:32:53.5106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,303.56*54
2024-07-27T14:32:54.5122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,303.89*53
2024-07-27T14:32:55.5120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,303.66*72
2024-07-27T14:32:56.5118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,303.16*77
2024-07-27T14:32:57.5115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,303.25*5D
2024-07-27T14:32:58.5114394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.23,303.57*50
2024-07-27T14:32:59.4982908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.70,303.63*59
2024-07-27T14:33:00.5095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,303.76*78
2024-07-27T14:33:01.5096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.86,304.05*74
2024-07-27T14:33:02.5094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,304.05*75
2024-07-27T14:33:03.5092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,303.90*5F
2024-07-27T14:33:04.5089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.83,303.69*56
2024-07-27T14:33:05.5027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,303.74*7B
2024-07-27T14:33:06.5023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.56,304.13*7A
2024-07-27T14:33:07.5022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,304.20*7E
2024-07-27T14:33:08.5078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,303.96*5E
2024-07-27T14:33:09.5075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.35,303.79*56
2024-07-27T14:33:10.5074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,303.80*59
2024-07-27T14:33:11.5072362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,303.92*7B
2024-07-27T14:33:12.5069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.87,303.80*7C
2024-07-27T14:33:13.5068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,303.84*78
2024-07-27T14:33:14.5066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,304.14*5F
2024-07-27T14:33:15.5063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.79,304.20*5A
2024-07-27T14:33:16.5098377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.97,304.04*5C
2024-07-27T14:33:17.5096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,303.89*74
2024-07-27T14:33:18.5094011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.19,303.96*7A
2024-07-27T14:33:19.5092743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.53,304.31*7F
2024-07-27T14:33:20.5090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.36,304.54*54
2024-07-27T14:33:21.5087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.67,304.54*52
2024-07-27T14:33:22.5086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.23,304.52*55
2024-07-27T14:33:23.5084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,304.54*7D
2024-07-27T14:33:24.5082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.43,304.46*7C
2024-07-27T14:33:25.5104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,304.07*79
2024-07-27T14:33:26.5135393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,303.75*50
2024-07-27T14:33:27.4981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,303.86*54
2024-07-27T14:33:28.4979919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,304.08*59
2024-07-27T14:33:29.5133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,303.86*7B
2024-07-27T14:33:30.5131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,303.48*71
2024-07-27T14:33:31.5130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,303.47*78
2024-07-27T14:33:32.5006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,303.59*59
2024-07-27T14:33:33.5030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,303.65*5B
2024-07-27T14:33:34.5029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,303.76*56
2024-07-27T14:33:35.5027303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,303.91*5E
2024-07-27T14:33:36.5025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,304.00*75
2024-07-27T14:33:37.5077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,303.96*77
2024-07-27T14:33:38.5021667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.68,304.15*72
2024-07-27T14:33:39.5019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,304.43*59
2024-07-27T14:33:40.5016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.47,304.50*5B
2024-07-27T14:33:41.5014618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.03,304.32*55
2024-07-27T14:33:42.5012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,304.23*58
2024-07-27T14:33:43.5101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.17,304.41*7E
2024-07-27T14:33:44.5099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.60,304.55*70
2024-07-27T14:33:45.5097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,304.37*50
2024-07-27T14:33:46.5095208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,-1.78,304.15*54
2024-07-27T14:33:47.5124866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.11,304.09*58
2024-07-27T14:33:48.5122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,304.24*72
2024-07-27T14:33:49.5121550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.78,304.31*7B
2024-07-27T14:33:50.5119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,304.09*79
2024-07-27T14:33:51.5117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,303.80*5C
2024-07-27T14:33:52.5115738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,303.67*50
2024-07-27T14:33:53.5113065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,303.86*57
2024-07-27T14:33:54.5050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,304.06*5E
2024-07-27T14:33:55.5049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,304.03*79
2024-07-27T14:33:56.5047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,303.75*73
2024-07-27T14:33:57.5045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,303.63*7F
2024-07-27T14:33:58.5042535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.54,303.89*57
2024-07-27T14:33:59.5041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,304.05*53
2024-07-27T14:34:00.5038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,303.87*59
2024-07-27T14:34:01.5036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,303.85*78
2024-07-27T14:34:02.5035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,304.33*71
2024-07-27T14:34:03.5033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,304.79*5E
2024-07-27T14:34:04.5031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.53,304.83*5E
2024-07-27T14:34:05.4995443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,304.36*58
2024-07-27T14:34:06.5150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,304.33*73
2024-07-27T14:34:07.5148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.27,304.85*7E
2024-07-27T14:34:08.5009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,304.94*55
2024-07-27T14:34:09.5006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,304.57*53
2024-07-27T14:34:10.5005951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,304.26*54
2024-07-27T14:34:11.5032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,303.99*74
2024-07-27T14:34:12.5030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,303.67*7A
2024-07-27T14:34:13.5027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,303.70*7F
2024-07-27T14:34:14.5045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,303.92*50
2024-07-27T14:34:15.5044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.04,303.82*52
2024-07-27T14:34:16.5041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,303.73*5D
2024-07-27T14:34:17.5039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,303.91*74
2024-07-27T14:34:18.5038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,303.90*76
2024-07-27T14:34:19.5036446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,303.54*79
2024-07-27T14:34:20.5103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,303.41*5E
2024-07-27T14:34:21.5128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,303.58*50
2024-07-27T14:34:22.5125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,303.55*5B
2024-07-27T14:34:23.5124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,303.29*51
2024-07-27T14:34:24.5123107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,303.23*53
2024-07-27T14:34:25.5006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,303.23*78
2024-07-27T14:34:26.5004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,303.10*7F
2024-07-27T14:34:27.5003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,303.21*52
2024-07-27T14:34:28.5132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,303.41*5E
2024-07-27T14:34:29.5129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.64,303.55*57
2024-07-27T14:34:30.5128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,303.62*58
2024-07-27T14:34:31.5098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,303.92*7C
2024-07-27T14:34:32.5096195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.72,304.17*79
2024-07-27T14:34:33.5094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,304.05*7C
2024-07-27T14:34:34.5093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.64,303.81*5E
2024-07-27T14:34:35.5090355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.61,303.71*52
2024-07-27T14:34:36.5125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,303.94*5E
2024-07-27T14:34:37.5147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.53,304.24*71
2024-07-27T14:34:38.5146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.41,304.27*78
2024-07-27T14:34:39.5143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,304.11*7D
2024-07-27T14:34:40.4986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.73,304.12*57
2024-07-27T14:34:41.5076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.00,304.16*5C
2024-07-27T14:34:42.5074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.72,303.99*56
2024-07-27T14:34:43.5166846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,304.05*7C
2024-07-27T14:34:44.5055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.38,304.20*73
2024-07-27T14:34:45.5072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,304.25*73
2024-07-27T14:34:46.5097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,304.26*5F
2024-07-27T14:34:47.5095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,304.47*57
2024-07-27T14:34:48.5093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,304.52*5A
2024-07-27T14:34:49.5091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,304.33*5E
2024-07-27T14:34:50.5088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,304.40*54
2024-07-27T14:34:51.5087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,304.75*53
2024-07-27T14:34:52.5127446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,304.83*77
2024-07-27T14:34:53.5156149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,304.40*7D
2024-07-27T14:34:54.4999223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,304.31*5A
2024-07-27T14:34:55.5045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,304.77*51
2024-07-27T14:34:56.5043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,304.96*59
2024-07-27T14:34:57.5093524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,304.41*7F
2024-07-27T14:34:58.5090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,304.03*70
2024-07-27T14:34:59.4997301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,304.37*58
2024-07-27T14:35:00.5053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,304.58*73
2024-07-27T14:35:01.5052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,304.34*7B
2024-07-27T14:35:02.5049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,304.12*57
2024-07-27T14:35:03.5069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,304.29*52
2024-07-27T14:35:04.5148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,304.62*56
2024-07-27T14:35:05.5146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,304.58*7F
2024-07-27T14:35:06.4988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,304.27*59
2024-07-27T14:35:07.5143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,304.08*57
2024-07-27T14:35:08.5140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,304.20*7D
2024-07-27T14:35:09.5138625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,304.23*71
2024-07-27T14:35:10.5041809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,304.06*7C
2024-07-27T14:35:11.5040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,303.83*5A
2024-07-27T14:35:12.5038281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,303.63*56
2024-07-27T14:35:13.5036188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,303.53*7F
2024-07-27T14:35:14.5033568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,303.38*7B
2024-07-27T14:35:15.5032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,303.17*72
2024-07-27T14:35:16.5088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,302.97*54
2024-07-27T14:35:17.5086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.75,302.81*58
2024-07-27T14:35:18.5123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,302.79*53
2024-07-27T14:35:19.5120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,302.80*7E
2024-07-27T14:35:20.5119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,302.97*7B
2024-07-27T14:35:21.5116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,303.23*7E
2024-07-27T14:35:22.5115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,303.06*5D
2024-07-27T14:35:23.5130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,302.74*51
2024-07-27T14:35:24.4992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,302.81*50
2024-07-27T14:35:25.5146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,303.17*76
2024-07-27T14:35:26.5145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.01,302.87*76
2024-07-27T14:35:27.5142493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,302.33*70
2024-07-27T14:35:28.5004573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,302.47*51
2024-07-27T14:35:29.5003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,302.88*5E
2024-07-27T14:35:30.5001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,302.89*5A
2024-07-27T14:35:31.5034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,302.48*5E
2024-07-27T14:35:32.5033891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,302.23*78
2024-07-27T14:35:33.5130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,302.36*73
2024-07-27T14:35:34.5127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,302.38*76
2024-07-27T14:35:35.5126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,302.50*5D
2024-07-27T14:35:36.5125327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,302.89*59
2024-07-27T14:35:37.5122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,302.87*59
2024-07-27T14:35:38.5120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,302.31*78
2024-07-27T14:35:39.5118565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,302.00*7B
2024-07-27T14:35:40.5126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,302.18*7F
2024-07-27T14:35:41.5034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,302.20*72
2024-07-27T14:35:42.5033053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,301.87*5A
2024-07-27T14:35:43.5030417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,301.71*52
2024-07-27T14:35:44.5027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,302.03*5F
2024-07-27T14:35:45.5026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,302.16*7D
2024-07-27T14:35:46.5050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,302.08*75
2024-07-27T14:35:47.5099690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,302.28*7E
2024-07-27T14:35:48.5121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,302.52*5C
2024-07-27T14:35:49.5094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.05,302.85*5D
2024-07-27T14:35:50.5094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,303.04*5B
2024-07-27T14:35:51.5006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,302.71*55
2024-07-27T14:35:52.5159511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.69,302.64*76
2024-07-27T14:35:53.5157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.52,302.89*76
2024-07-27T14:35:54.5157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,302.64*7A
2024-07-27T14:35:55.4999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.55,302.29*5C
2024-07-27T14:35:56.5026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.70,302.08*59
2024-07-27T14:35:57.4996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,301.95*5E
2024-07-27T14:35:58.5162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.07,301.92*7E
2024-07-27T14:35:59.5160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.98,302.08*7B
2024-07-27T14:36:00.5158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,302.54*7E
2024-07-27T14:36:01.5036941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.95,302.72*5E
2024-07-27T14:36:02.5079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.47,302.45*54
2024-07-27T14:36:03.5077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.25,302.19*5A
2024-07-27T14:36:04.5108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,302.28*78
2024-07-27T14:36:05.5107501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.82,302.69*7B
2024-07-27T14:36:06.5103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.38,302.84*7C
2024-07-27T14:36:07.5126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,302.43*56
2024-07-27T14:36:08.5145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.52,301.90*5A
2024-07-27T14:36:09.5144451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,301.70*5A
2024-07-27T14:36:10.5140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.84,301.77*7E
2024-07-27T14:36:11.5139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.62,301.88*79
2024-07-27T14:36:12.5019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,301.76*79
2024-07-27T14:36:13.5016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.72,301.69*58
2024-07-27T14:36:14.5015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.54,301.82*5F
2024-07-27T14:36:15.5013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,302.00*7E
2024-07-27T14:36:16.5167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.32,301.75*7E
2024-07-27T14:36:17.5165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,301.45*78
2024-07-27T14:36:18.5005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,301.43*53
2024-07-27T14:36:19.5004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.92,301.44*5A
2024-07-27T14:36:20.5003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,301.48*51
2024-07-27T14:36:21.5156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,301.77*73
2024-07-27T14:36:22.5154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,301.77*79
2024-07-27T14:36:23.5153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,301.58*7E
2024-07-27T14:36:24.5151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,301.68*76
2024-07-27T14:36:25.4993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,301.91*5D
2024-07-27T14:36:26.5146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.49,301.98*5C
2024-07-27T14:36:27.5147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,302.17*57
2024-07-27T14:36:28.5016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,302.70*7A
2024-07-27T14:36:29.5014724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,303.09*74
2024-07-27T14:36:30.5012780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,303.00*5F
2024-07-27T14:36:31.5010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,302.68*59
2024-07-27T14:36:32.5095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,302.64*52
2024-07-27T14:36:33.5095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,302.76*79
2024-07-27T14:36:34.5134855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,302.96*76
2024-07-27T14:36:35.5132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,302.85*51
2024-07-27T14:36:36.5025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,302.48*56
2024-07-27T14:36:37.5024532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,302.47*53
2024-07-27T14:36:38.5081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,302.69*7D
2024-07-27T14:36:39.5079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.30,302.79*75
2024-07-27T14:36:40.5077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,302.85*7C
2024-07-27T14:36:41.5076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.87,302.84*52
2024-07-27T14:36:42.5073872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-1.85,302.73*5B
2024-07-27T14:36:43.5071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.66,302.66*50
2024-07-27T14:36:44.5069721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.54,302.65*7F
2024-07-27T14:36:45.5067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.34,302.74*7E
2024-07-27T14:36:46.5066001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,302.88*5F
2024-07-27T14:36:47.5114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-1.21,303.07*54
2024-07-27T14:36:48.5111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.60,303.14*54
2024-07-27T14:36:49.5014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,303.13*59
2024-07-27T14:36:50.5064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.23,303.41*78
2024-07-27T14:36:51.5029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.09,303.82*71
2024-07-27T14:36:52.5026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,303.92*5F
2024-07-27T14:36:53.5067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.43,303.66*55
2024-07-27T14:36:54.5101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,303.30*51
2024-07-27T14:36:55.5125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,303.01*5D
2024-07-27T14:36:56.5123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,303.03*7B
2024-07-27T14:36:57.5121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,303.26*7B
2024-07-27T14:36:58.5119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,303.30*79
2024-07-27T14:36:59.5118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,302.92*5A
2024-07-27T14:37:00.5116675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,302.55*53
2024-07-27T14:37:01.5143705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,302.49*55
2024-07-27T14:37:02.5141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,302.66*7B
2024-07-27T14:37:03.5139413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,302.66*76
2024-07-27T14:37:04.5051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,302.38*7E
2024-07-27T14:37:05.5050044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,302.18*54
2024-07-27T14:37:06.5070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,302.12*5F
2024-07-27T14:37:07.5068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,301.97*59
2024-07-27T14:37:08.5066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,301.94*71
2024-07-27T14:37:09.5103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,301.96*73
2024-07-27T14:37:10.5101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,301.68*71
2024-07-27T14:37:11.5126958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,301.57*5B
2024-07-27T14:37:12.5000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.98,301.81*5C
2024-07-27T14:37:13.4998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,301.77*59
2024-07-27T14:37:14.5013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,301.44*58
2024-07-27T14:37:15.5011269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,301.52*7E
2024-07-27T14:37:16.5165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,301.66*71
2024-07-27T14:37:17.5163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,301.68*77
2024-07-27T14:37:18.5161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,301.73*56
2024-07-27T14:37:19.5003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,301.89*5C
2024-07-27T14:37:20.5000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,302.06*59
2024-07-27T14:37:21.5156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,301.89*7E
2024-07-27T14:37:22.5152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,301.94*70
2024-07-27T14:37:23.5151943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,302.18*78
2024-07-27T14:37:24.5148944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.44,302.29*5C
2024-07-27T14:37:25.5147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,302.29*53
2024-07-27T14:37:26.5145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,302.35*72
2024-07-27T14:37:27.5033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,302.23*75
2024-07-27T14:37:28.5032456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,301.73*7D
2024-07-27T14:37:29.5030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.97,301.39*57
2024-07-27T14:37:30.5029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.50,301.62*5B
2024-07-27T14:37:31.5088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,301.93*5E
2024-07-27T14:37:32.5024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,301.97*74
2024-07-27T14:37:33.5023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,301.79*76
2024-07-27T14:37:34.5021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,301.72*7F
2024-07-27T14:37:35.5019026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,301.81*50
2024-07-27T14:37:36.5016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.72,301.86*5D
2024-07-27T14:37:37.5014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,301.89*59
2024-07-27T14:37:38.5034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,302.01*74
2024-07-27T14:37:39.5032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,301.98*7B
2024-07-27T14:37:40.5031016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.11,301.77*7A
2024-07-27T14:37:41.5027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,301.77*7B
2024-07-27T14:37:42.5060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,301.98*59
2024-07-27T14:37:43.5057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,302.00*5F
2024-07-27T14:37:44.4999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.93,301.82*56
2024-07-27T14:37:45.4998172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,301.63*52
2024-07-27T14:37:46.5152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,301.78*78
2024-07-27T14:37:47.5148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.56,302.07*7E
2024-07-27T14:37:48.5147121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,302.16*70
2024-07-27T14:37:49.5145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,301.99*5A
2024-07-27T14:37:50.5142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.42,301.76*56
2024-07-27T14:37:51.5141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,301.73*53
2024-07-27T14:37:52.5138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,301.87*76
2024-07-27T14:37:53.5138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,301.68*74
2024-07-27T14:37:54.5135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,301.57*7E
2024-07-27T14:37:55.5133742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,301.80*5A
2024-07-27T14:37:56.5130789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,301.92*54
2024-07-27T14:37:57.5033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,301.71*54
2024-07-27T14:37:58.5031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,301.23*56
2024-07-27T14:37:59.5046795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,301.21*5D
2024-07-27T14:38:00.5065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,301.72*73
2024-07-27T14:38:01.5063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,302.05*75
2024-07-27T14:38:02.5062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,301.73*73
2024-07-27T14:38:03.5059380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,301.20*5C
2024-07-27T14:38:04.5120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,301.27*57
2024-07-27T14:38:05.5119314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,301.66*5D
2024-07-27T14:38:06.5117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,301.68*56
2024-07-27T14:38:07.5115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,301.74*57
2024-07-27T14:38:08.5113150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,301.92*79
2024-07-27T14:38:09.5111877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,302.04*74
2024-07-27T14:38:10.5108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,302.11*7B
2024-07-27T14:38:11.5106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,302.20*54
2024-07-27T14:38:12.5105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,302.36*51
2024-07-27T14:38:13.5037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,302.42*5D
2024-07-27T14:38:14.5035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,302.30*79
2024-07-27T14:38:15.5032598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,302.43*77
2024-07-27T14:38:16.5031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,302.86*7F
2024-07-27T14:38:17.5029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,302.74*71
2024-07-27T14:38:18.5027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,302.25*53
2024-07-27T14:38:19.5024365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,302.28*58
2024-07-27T14:38:20.5023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.82,302.53*59
2024-07-27T14:38:21.5020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,302.52*57
2024-07-27T14:38:22.5175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,302.42*7E
2024-07-27T14:38:23.5173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,302.47*7F
2024-07-27T14:38:24.5047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,302.75*56
2024-07-27T14:38:25.5044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.19,303.00*58
2024-07-27T14:38:26.5043931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.89,303.00*50
2024-07-27T14:38:27.5041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,302.86*78
2024-07-27T14:38:28.5040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.63,302.87*79
2024-07-27T14:38:29.5037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,302.93*7C
2024-07-27T14:38:30.5057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,302.90*55
2024-07-27T14:38:31.5056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.36,302.72*57
2024-07-27T14:38:32.5053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,302.69*50
2024-07-27T14:38:33.5051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,302.64*7A
2024-07-27T14:38:34.5049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,302.47*7F
2024-07-27T14:38:35.5047712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,302.38*5C
2024-07-27T14:38:36.5094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,302.46*59
2024-07-27T14:38:37.5092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,302.62*53
2024-07-27T14:38:38.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,302.28*77
2024-07-27T14:38:39.5088353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,301.71*53
2024-07-27T14:38:40.5086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,301.66*56
2024-07-27T14:38:41.5084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,302.06*7D
2024-07-27T14:38:42.5082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,301.99*71
2024-07-27T14:38:43.5080015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,301.78*79
2024-07-27T14:38:44.5078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,301.98*5C
2024-07-27T14:38:45.5075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,302.23*50
2024-07-27T14:38:46.5073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,302.09*50
2024-07-27T14:38:47.5094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,301.69*5A
2024-07-27T14:38:48.5090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,301.74*58
2024-07-27T14:38:49.5089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.24,302.18*76
2024-07-27T14:38:50.5088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.70,302.32*7D
2024-07-27T14:38:51.5086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,301.96*5C
2024-07-27T14:38:52.5084333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.45,301.53*5A
2024-07-27T14:38:53.5081555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.22,301.48*5D
2024-07-27T14:38:54.5080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,301.67*5A
2024-07-27T14:38:55.5107375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.80,301.90*7E
2024-07-27T14:38:56.5106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.23,302.10*75
2024-07-27T14:38:57.5103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,302.16*58
2024-07-27T14:38:58.5100836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.51,302.21*5F
2024-07-27T14:38:59.5134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.74,302.23*5E
2024-07-27T14:39:00.5132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,302.12*77
2024-07-27T14:39:01.5130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.82,302.36*7B
2024-07-27T14:39:02.5127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.67,302.79*72
2024-07-27T14:39:03.5153179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,302.77*5C
2024-07-27T14:39:04.5150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,-2.06,302.41*5D
2024-07-27T14:39:05.5148866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.19,302.22*50
2024-07-27T14:39:06.5146617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,302.41*7C
2024-07-27T14:39:07.5170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.26,302.72*71
2024-07-27T14:39:08.5039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,302.74*7D
2024-07-27T14:39:09.5037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,302.71*55
2024-07-27T14:39:10.5035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.64,302.79*5F
2024-07-27T14:39:11.5034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,302.74*59
2024-07-27T14:39:12.5031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,302.56*7D
2024-07-27T14:39:13.5030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,302.66*76
2024-07-27T14:39:14.5090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,303.01*76
2024-07-27T14:39:15.5089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,302.94*57
2024-07-27T14:39:16.5025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,302.65*50
2024-07-27T14:39:17.5024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,302.72*5E
2024-07-27T14:39:18.5052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,303.15*55
2024-07-27T14:39:19.5073807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,303.50*52
2024-07-27T14:39:20.5072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,303.69*5E
2024-07-27T14:39:21.5070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,303.47*7A
2024-07-27T14:39:22.5068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,303.13*57
2024-07-27T14:39:23.5109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,303.19*55
2024-07-27T14:39:24.5098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,303.57*53
2024-07-27T14:39:25.5095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,303.50*75
2024-07-27T14:39:26.5094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,302.77*77
2024-07-27T14:39:27.5092437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,302.29*57
2024-07-27T14:39:28.5090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,302.43*7B
2024-07-27T14:39:29.5088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,302.40*55
2024-07-27T14:39:30.5086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.33,302.21*5F
2024-07-27T14:39:31.5084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.23,302.16*5F
2024-07-27T14:39:32.5057586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,302.26*58
2024-07-27T14:39:33.5112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,302.14*77
2024-07-27T14:39:34.5110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,301.98*7F
2024-07-27T14:39:35.5034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,302.04*5E
2024-07-27T14:39:36.5033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,302.06*54
2024-07-27T14:39:37.5031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,302.21*73
2024-07-27T14:39:38.5028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,302.18*7E
2024-07-27T14:39:39.5027317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,301.95*5D
2024-07-27T14:39:40.5024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.66,301.72*59
2024-07-27T14:39:41.5023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,301.59*5D
2024-07-27T14:39:42.5177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,301.58*74
2024-07-27T14:39:43.5175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.65,302.05*7A
2024-07-27T14:39:44.5068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,302.47*5E
2024-07-27T14:39:45.5130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.42,302.40*55
2024-07-27T14:39:46.5129593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.18,302.03*52
2024-07-27T14:39:47.5126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,301.81*5D
2024-07-27T14:39:48.5125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,302.07*74
2024-07-27T14:39:49.5123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,302.60*72
2024-07-27T14:39:50.5120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,302.74*58
2024-07-27T14:39:51.5148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,302.44*51
2024-07-27T14:39:52.5146923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,302.35*51
2024-07-27T14:39:53.5145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,302.45*50
2024-07-27T14:39:54.5142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,302.47*59
2024-07-27T14:39:55.5141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,302.42*7D
2024-07-27T14:39:56.5139556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,302.46*71
2024-07-27T14:39:57.5137078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,302.43*57
2024-07-27T14:39:58.5135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,302.30*51
2024-07-27T14:39:59.5133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,302.28*5A
2024-07-27T14:40:00.5131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,302.05*7E
2024-07-27T14:40:01.5128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,301.59*7D
2024-07-27T14:40:02.5127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,301.35*5E
2024-07-27T14:40:03.5125231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.13,301.72*51
2024-07-27T14:40:04.5122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,301.91*5E
2024-07-27T14:40:05.5028441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,301.31*5B
2024-07-27T14:40:06.5026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,300.54*58
2024-07-27T14:40:07.5023665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,300.47*5F
2024-07-27T14:40:08.5179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,300.93*71
2024-07-27T14:40:09.5177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,300.74*73
2024-07-27T14:40:10.5174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,300.24*57
2024-07-27T14:40:11.5017058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.88,300.14*51
2024-07-27T14:40:12.5014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,300.30*57
2024-07-27T14:40:13.5168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,300.43*77
2024-07-27T14:40:14.5166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,300.61*71
2024-07-27T14:40:15.5164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,300.94*75
2024-07-27T14:40:16.5162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,301.00*58
2024-07-27T14:40:17.5161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.40,300.69*55
2024-07-27T14:40:18.5158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.82,300.57*5E
2024-07-27T14:40:19.5031595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,300.98*56
2024-07-27T14:40:20.5048979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.60,301.38*78
2024-07-27T14:40:21.5047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.77,301.45*78
2024-07-27T14:40:22.5045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,301.44*7E
2024-07-27T14:40:23.5043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,301.25*58
2024-07-27T14:40:24.5041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,300.94*52
2024-07-27T14:40:25.5039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,300.94*59
2024-07-27T14:40:26.5056958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,301.03*5F
2024-07-27T14:40:27.5106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,301.00*76
2024-07-27T14:40:28.5105330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,301.00*75
2024-07-27T14:40:29.5105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,301.15*5C
2024-07-27T14:40:30.5100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.47,301.27*53
2024-07-27T14:40:31.5100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.37,301.18*5E
2024-07-27T14:40:32.5097526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,300.96*5B
2024-07-27T14:40:33.5095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,300.94*7D
2024-07-27T14:40:34.5093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.43,301.36*7B
2024-07-27T14:40:35.5092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,301.84*79
2024-07-27T14:40:36.5089641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,301.68*59
2024-07-27T14:40:37.5088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.94,301.22*5A
2024-07-27T14:40:38.5085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,301.00*5B
2024-07-27T14:40:39.5084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,301.10*7B
2024-07-27T14:40:40.5082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.18,301.48*79
2024-07-27T14:40:41.5098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,301.68*7C
2024-07-27T14:40:42.5096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,301.60*5C
2024-07-27T14:40:43.5094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.58,301.59*5D
2024-07-27T14:40:44.5149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.60,301.62*5D
2024-07-27T14:40:45.5050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,301.26*5C
2024-07-27T14:40:46.5048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,300.84*71
2024-07-27T14:40:47.5045872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,300.78*5A
2024-07-27T14:40:48.5043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,301.03*52
2024-07-27T14:40:49.5041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,301.09*7E
2024-07-27T14:40:50.5039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,301.07*7B
2024-07-27T14:40:51.5037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,300.82*58
2024-07-27T14:40:52.5036384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,300.30*51
2024-07-27T14:40:53.5065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,300.04*5A
2024-07-27T14:40:54.5063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,300.17*50
2024-07-27T14:40:55.5061113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.19,300.24*77
2024-07-27T14:40:56.5058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,300.23*7E
2024-07-27T14:40:57.5056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,300.31*5B
2024-07-27T14:40:58.5055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,300.27*5B
2024-07-27T14:40:59.5053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.77,300.15*54
2024-07-27T14:41:00.5052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,300.29*5B
2024-07-27T14:41:01.5087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,300.64*7F
2024-07-27T14:41:02.5141608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,300.74*73
2024-07-27T14:41:03.5083396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,300.49*5E
2024-07-27T14:41:04.5080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,300.39*51
2024-07-27T14:41:05.5079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,300.48*58
2024-07-27T14:41:06.5143524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,300.64*72
2024-07-27T14:41:07.5038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,300.60*76
2024-07-27T14:41:08.5072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,300.62*7E
2024-07-27T14:41:09.5070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,300.84*5A
2024-07-27T14:41:10.5068639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,300.83*59
2024-07-27T14:41:11.5091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.35,300.55*50
2024-07-27T14:41:12.5089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,300.51*57
2024-07-27T14:41:13.5087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,300.89*74
2024-07-27T14:41:14.5085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,301.29*77
2024-07-27T14:41:15.5084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,301.48*54
2024-07-27T14:41:16.5027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,301.48*56
2024-07-27T14:41:17.5024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,301.26*5C
2024-07-27T14:41:18.5022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,301.12*58
2024-07-27T14:41:19.5177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,301.15*75
2024-07-27T14:41:20.5052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,301.33*77
2024-07-27T14:41:21.5080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,301.64*72
2024-07-27T14:41:22.5078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,301.66*56
2024-07-27T14:41:23.5076056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,301.32*5B
2024-07-27T14:41:24.5102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.39,301.07*57
2024-07-27T14:41:25.5099851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,301.12*5C
2024-07-27T14:41:26.5098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.30,301.37*7A
2024-07-27T14:41:27.5116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.04,301.40*79
2024-07-27T14:41:28.5114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,301.08*56
2024-07-27T14:41:29.5112361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.36,300.66*57
2024-07-27T14:41:30.5111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,300.57*5A
2024-07-27T14:41:31.5109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.26,300.84*78
2024-07-27T14:41:32.5107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.23,300.81*75
2024-07-27T14:41:33.5104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,300.39*57
2024-07-27T14:41:34.5102747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.59,300.15*58
2024-07-27T14:41:35.5100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.04,300.18*59
2024-07-27T14:41:36.5098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,300.44*7C
2024-07-27T14:41:37.5095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.10,300.75*71
2024-07-27T14:41:38.5094821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,300.58*7A
2024-07-27T14:41:39.5093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.70,300.03*55
2024-07-27T14:41:40.5090745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.98,299.47*52
2024-07-27T14:41:41.5096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,299.27*74
2024-07-27T14:41:42.5113206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.34,299.78*76
2024-07-27T14:41:43.5110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.98,299.90*7F
2024-07-27T14:41:44.5108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,299.20*5A
2024-07-27T14:41:45.5107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.76,298.49*5E
2024-07-27T14:41:46.5104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.72,298.51*50
2024-07-27T14:41:47.5102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,298.92*74
2024-07-27T14:41:48.5101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.09,299.14*74
2024-07-27T14:41:49.5099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,299.18*77
2024-07-27T14:41:50.5096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,299.32*52
2024-07-27T14:41:51.5095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,299.58*5D
2024-07-27T14:41:52.5092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,299.68*59
2024-07-27T14:41:53.5091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,299.72*55
2024-07-27T14:41:54.5088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,299.82*5D
2024-07-27T14:41:55.5086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,299.93*77
2024-07-27T14:41:56.5085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.39,300.07*70
2024-07-27T14:41:57.5082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.48,300.45*75
2024-07-27T14:41:58.5081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,300.74*55
2024-07-27T14:41:59.5078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.42,300.76*51
2024-07-27T14:42:00.5077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.49,300.74*5D
2024-07-27T14:42:01.5074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,300.96*59
2024-07-27T14:42:02.5073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,301.34*79
2024-07-27T14:42:03.5070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,301.53*71
2024-07-27T14:42:04.5086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,301.73*7D
2024-07-27T14:42:05.5084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,302.14*56
2024-07-27T14:42:06.5081862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.79,302.48*53
2024-07-27T14:42:07.5080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.99,302.42*56
2024-07-27T14:42:08.5144307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,302.06*5F
2024-07-27T14:42:09.5141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,302.07*7B
2024-07-27T14:42:10.5139507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.87,302.44*78
2024-07-27T14:42:11.5138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.83,302.46*70
2024-07-27T14:42:12.5136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,302.37*75
2024-07-27T14:42:13.5134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,302.56*55
2024-07-27T14:42:14.5132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.32,302.65*51
2024-07-27T14:42:15.5160422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.16,302.33*56
2024-07-27T14:42:16.5158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,301.92*7A
2024-07-27T14:42:17.5156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.78,301.91*7B
2024-07-27T14:42:18.5154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.54,302.22*73
2024-07-27T14:42:19.5150951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.35,302.45*50
2024-07-27T14:42:20.5149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-1.85,302.58*51
2024-07-27T14:42:21.5055906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.57,302.59*58
2024-07-27T14:42:22.5054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,302.35*5C
2024-07-27T14:42:23.5052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.84,302.29*7F
2024-07-27T14:42:24.5050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.06,302.47*7D
2024-07-27T14:42:25.5084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,302.61*70
2024-07-27T14:42:26.5083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,302.51*51
2024-07-27T14:42:27.5149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,302.03*5C
2024-07-27T14:42:28.5147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,301.60*50
2024-07-27T14:42:29.5026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,301.60*5E
2024-07-27T14:42:30.5025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,301.81*59
2024-07-27T14:42:31.5066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,301.81*71
2024-07-27T14:42:32.5085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,301.76*74
2024-07-27T14:42:33.5083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,301.78*59
2024-07-27T14:42:34.5081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.94,301.66*58
2024-07-27T14:42:35.5079838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,301.54*5C
2024-07-27T14:42:36.5138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,301.58*5E
2024-07-27T14:42:37.5076618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,301.49*5E
2024-07-27T14:42:38.5072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,301.35*5B
2024-07-27T14:42:39.5071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,301.60*7D
2024-07-27T14:42:40.5126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,301.69*7D
2024-07-27T14:42:41.5125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,301.24*7E
2024-07-27T14:42:42.5123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,300.80*5D
2024-07-27T14:42:43.5119939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,300.80*58
2024-07-27T14:42:44.5118575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,301.05*56
2024-07-27T14:42:45.5170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,301.02*52
2024-07-27T14:42:46.5168814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,300.91*54
2024-07-27T14:42:47.5069655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,300.99*5B
2024-07-27T14:42:48.5068086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,301.20*52
2024-07-27T14:42:49.5066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,301.34*50
2024-07-27T14:42:50.5063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,301.33*78
2024-07-27T14:42:51.5061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,301.14*7A
2024-07-27T14:42:52.5093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,301.28*5B
2024-07-27T14:42:53.5150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,301.55*50
2024-07-27T14:42:54.5147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,301.65*56
2024-07-27T14:42:55.5146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,301.67*51
2024-07-27T14:42:56.5145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,301.46*7A
2024-07-27T14:42:57.5142667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,301.44*7C
2024-07-27T14:42:58.5141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,301.87*78
2024-07-27T14:42:59.5139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,302.11*58
2024-07-27T14:43:00.5137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,301.79*55
2024-07-27T14:43:01.5135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,301.62*56
2024-07-27T14:43:02.5132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,301.77*7C
2024-07-27T14:43:03.5129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,301.64*7D
2024-07-27T14:43:04.5184819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,301.53*73
2024-07-27T14:43:05.5183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,301.82*5D
2024-07-27T14:43:06.5179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,302.01*59
2024-07-27T14:43:07.5179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,301.62*55
2024-07-27T14:43:08.5052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,301.19*5E
2024-07-27T14:43:09.5050047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,301.16*55
2024-07-27T14:43:10.5055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,301.39*51
2024-07-27T14:43:11.5045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,301.60*79
2024-07-27T14:43:12.5044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,301.70*75
2024-07-27T14:43:13.5198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,301.71*7B
2024-07-27T14:43:14.5040419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,301.68*55
2024-07-27T14:43:15.5123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.21,301.75*56
2024-07-27T14:43:16.5122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,301.77*51
2024-07-27T14:43:17.5120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,301.84*7D
2024-07-27T14:43:18.5117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,301.92*79
2024-07-27T14:43:19.5116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,301.89*7A
2024-07-27T14:43:20.5181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,301.82*5D
2024-07-27T14:43:21.5178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,301.88*50
2024-07-27T14:43:22.5176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,301.95*58
2024-07-27T14:43:23.5174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,302.06*55
2024-07-27T14:43:24.5172371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,302.23*53
2024-07-27T14:43:25.5170877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,302.09*52
2024-07-27T14:43:26.5169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,302.02*76
2024-07-27T14:43:27.5167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,302.24*53
2024-07-27T14:43:28.5164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,302.55*5A
2024-07-27T14:43:29.5163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,302.74*56
2024-07-27T14:43:30.5160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,302.42*5A
2024-07-27T14:43:31.5159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,301.98*56
2024-07-27T14:43:32.5157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,301.91*57
2024-07-27T14:43:33.5154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,302.21*7C
2024-07-27T14:43:34.5153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.71,302.41*71
2024-07-27T14:43:35.5150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,302.25*7A
2024-07-27T14:43:36.5148947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.89,301.84*5E
2024-07-27T14:43:37.5147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.37,301.47*5B
2024-07-27T14:43:38.5146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,301.57*56
2024-07-27T14:43:39.5143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.74,301.93*70
2024-07-27T14:43:40.5141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,302.03*77
2024-07-27T14:43:41.5171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,301.89*5D
2024-07-27T14:43:42.5042797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,301.95*5B
2024-07-27T14:43:43.5040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,301.88*54
2024-07-27T14:43:44.5195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,301.63*78
2024-07-27T14:43:45.5193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,301.51*72
2024-07-27T14:43:46.5034210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,301.53*59
2024-07-27T14:43:47.5062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,301.64*5A
2024-07-27T14:43:48.5104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,301.82*5E
2024-07-27T14:43:49.5102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,301.59*7E
2024-07-27T14:43:50.5136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,301.07*71
2024-07-27T14:43:51.5134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,301.24*52
2024-07-27T14:43:52.5133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.57,301.88*52
2024-07-27T14:43:53.5161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.47,302.10*59
2024-07-27T14:43:54.5159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,301.86*7D
2024-07-27T14:43:55.5158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.47,302.02*79
2024-07-27T14:43:56.5154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,302.39*76
2024-07-27T14:43:57.5173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.19,302.49*56
2024-07-27T14:43:58.5172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.10,302.37*55
2024-07-27T14:43:59.5169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.79,302.23*5D
2024-07-27T14:44:00.5167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,302.14*70
2024-07-27T14:44:01.5166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.39,302.17*76
2024-07-27T14:44:02.5048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,302.30*53
2024-07-27T14:44:03.5097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.60,302.47*51
2024-07-27T14:44:04.5142894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.57,302.58*5D
2024-07-27T14:44:05.5140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,302.33*56
2024-07-27T14:44:06.5138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,301.92*70
2024-07-27T14:44:07.5137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,301.83*5C
2024-07-27T14:44:08.5175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,302.03*59
2024-07-27T14:44:09.5172466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,302.10*51
2024-07-27T14:44:10.5171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,302.22*71
2024-07-27T14:44:11.5167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,302.34*78
2024-07-27T14:44:12.5166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,302.24*7B
2024-07-27T14:44:13.5081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.21,302.09*58
2024-07-27T14:44:14.5080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.70,302.01*5F
2024-07-27T14:44:15.5078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,302.01*57
2024-07-27T14:44:16.5076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,302.20*7D
2024-07-27T14:44:17.5073692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,302.41*77
2024-07-27T14:44:18.5101563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,302.70*74
2024-07-27T14:44:19.5098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,302.87*7B
2024-07-27T14:44:20.5097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,302.68*57
2024-07-27T14:44:21.5095979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.53,302.33*5C
2024-07-27T14:44:22.5093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.11,302.41*56
2024-07-27T14:44:23.5091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,302.60*53
2024-07-27T14:44:24.5069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.08,302.63*76
2024-07-27T14:44:25.5133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.55,302.69*76
2024-07-27T14:44:26.5131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.47,302.72*75
2024-07-27T14:44:27.5129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,302.69*5E
2024-07-27T14:44:28.5127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.66,302.33*5B
2024-07-27T14:44:29.5126389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.07,302.02*51
2024-07-27T14:44:30.5124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,302.20*53
2024-07-27T14:44:31.5121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.28,302.53*7A
2024-07-27T14:44:32.5120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.66,302.67*77
2024-07-27T14:44:33.5117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,302.75*56
2024-07-27T14:44:34.5115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.95,302.67*59
2024-07-27T14:44:35.5132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.33,302.44*55
2024-07-27T14:44:36.5130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.97,302.24*57
2024-07-27T14:44:37.5128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,302.35*74
2024-07-27T14:44:38.5089567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.00,302.77*7C
2024-07-27T14:44:39.5194598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,302.72*72
2024-07-27T14:44:40.5036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,302.26*5D
2024-07-27T14:44:41.5034677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,302.19*5B
2024-07-27T14:44:42.5031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,302.41*52
2024-07-27T14:44:43.5030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,301.88*5E
2024-07-27T14:44:44.5184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,301.40*5F
2024-07-27T14:44:45.5060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,301.68*52
2024-07-27T14:44:46.5137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,301.95*77
2024-07-27T14:44:47.5136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,301.80*78
2024-07-27T14:44:48.5134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,301.72*5C
2024-07-27T14:44:49.5132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,301.85*52
2024-07-27T14:44:50.5130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,301.88*5C
2024-07-27T14:44:51.5128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,301.95*7A
2024-07-27T14:44:52.5145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,302.13*78
2024-07-27T14:44:53.5143328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,302.07*74
2024-07-27T14:44:54.5142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,302.12*50
2024-07-27T14:44:55.5139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,302.35*58
2024-07-27T14:44:56.5137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,302.18*5B
2024-07-27T14:44:57.5135422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,301.92*5D
2024-07-27T14:44:58.5133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,302.16*76
2024-07-27T14:44:59.5131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,302.46*70
2024-07-27T14:45:00.5129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,302.42*51
2024-07-27T14:45:01.5144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.44,302.28*5B
2024-07-27T14:45:02.5170737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,302.09*5B
2024-07-27T14:45:03.5168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,301.92*7F
2024-07-27T14:45:04.5166356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.33,302.21*74
2024-07-27T14:45:05.5165051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,302.79*71
2024-07-27T14:45:06.5162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,302.68*5A
2024-07-27T14:45:07.5159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.46,302.07*51
2024-07-27T14:45:08.5157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,301.95*5F
2024-07-27T14:45:09.5155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,302.34*7B
2024-07-27T14:45:10.5132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,302.36*77
2024-07-27T14:45:11.5194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,301.99*72
2024-07-27T14:45:12.5036968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,301.89*56
2024-07-27T14:45:13.5034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,302.02*5F
2024-07-27T14:45:14.5033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,301.94*53
2024-07-27T14:45:15.5187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,301.60*5D
2024-07-27T14:45:16.5184775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,301.49*50
2024-07-27T14:45:17.5049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,301.76*5B
2024-07-27T14:45:18.5079244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,302.20*53
2024-07-27T14:45:19.5076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,302.20*70
2024-07-27T14:45:20.5074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,302.02*7B
2024-07-27T14:45:21.5072262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,302.08*57
2024-07-27T14:45:22.5070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,302.09*57
2024-07-27T14:45:23.5068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.15,301.93*56
2024-07-27T14:45:24.5066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,301.80*59
2024-07-27T14:45:25.5064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,301.70*79
2024-07-27T14:45:26.5101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.22,301.67*7D
2024-07-27T14:45:27.5097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,301.84*7E
2024-07-27T14:45:28.5144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,301.94*52
2024-07-27T14:45:29.5130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.07,301.66*50
2024-07-27T14:45:30.5129863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.76,301.17*5F
2024-07-27T14:45:31.5127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,300.94*5C
2024-07-27T14:45:32.5126248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.68,301.63*7A
2024-07-27T14:45:33.5123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.24,302.47*7C
2024-07-27T14:45:34.5122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,302.33*5B
2024-07-27T14:45:35.5150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.39,301.70*55
2024-07-27T14:45:36.5187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.62,301.39*5B
2024-07-27T14:45:37.5184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,301.31*5F
2024-07-27T14:45:38.5183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.86,301.34*70
2024-07-27T14:45:39.5180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.90,301.44*7D
2024-07-27T14:45:40.5155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,301.40*7D
2024-07-27T14:45:41.5153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.44,301.20*53
2024-07-27T14:45:42.5151396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.06,301.07*53
2024-07-27T14:45:43.5149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,300.62*5B
2024-07-27T14:45:44.5056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,300.36*76
2024-07-27T14:45:45.5212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.26,301.16*7F
2024-07-27T14:45:46.5208984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.20,301.78*78
2024-07-27T14:45:47.5051956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,301.49*58
2024-07-27T14:45:48.5081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.60,301.11*50
2024-07-27T14:45:49.5115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.90,301.07*5B
2024-07-27T14:45:50.5156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,301.37*7E
2024-07-27T14:45:51.5155001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.39,301.93*76
2024-07-27T14:45:52.5152976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,302.11*73
2024-07-27T14:45:53.5062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,301.60*50
2024-07-27T14:45:54.5060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,301.18*58
2024-07-27T14:45:55.5112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,301.56*5E
2024-07-27T14:45:56.5111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,301.99*7A
2024-07-27T14:45:57.5108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,301.90*74
2024-07-27T14:45:58.5106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,301.41*7E
2024-07-27T14:45:59.5131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,301.17*51
2024-07-27T14:46:00.5070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,301.40*55
2024-07-27T14:46:01.5133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,301.67*5D
2024-07-27T14:46:02.5200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,301.97*70
2024-07-27T14:46:03.5197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,301.75*7C
2024-07-27T14:46:04.5038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,301.35*57
2024-07-27T14:46:05.5037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.58,301.35*58
2024-07-27T14:46:06.5057248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.30,301.60*52
2024-07-27T14:46:07.5210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.91,301.55*73
2024-07-27T14:46:08.5208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.26,301.85*77
2024-07-27T14:46:09.5207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,302.37*77
2024-07-27T14:46:10.5048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.64,302.56*58
2024-07-27T14:46:11.5047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.73,302.38*55
2024-07-27T14:46:12.5044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,302.27*5B
2024-07-27T14:46:13.5078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.49,302.49*75
2024-07-27T14:46:14.5075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.56,302.64*79
2024-07-27T14:46:15.5107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,302.65*73
2024-07-27T14:46:16.5104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,302.74*51
2024-07-27T14:46:17.5103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,302.69*58
2024-07-27T14:46:18.5101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,302.26*5A
2024-07-27T14:46:19.5099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,302.07*7C
2024-07-27T14:46:20.5097358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,302.62*72
2024-07-27T14:46:21.5095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,302.71*78
2024-07-27T14:46:22.5093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,302.02*5B
2024-07-27T14:46:23.5091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,301.77*51
2024-07-27T14:46:24.5090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,302.27*57
2024-07-27T14:46:25.5086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,302.53*51
2024-07-27T14:46:26.5085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,302.44*59
2024-07-27T14:46:27.5084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,302.13*57
2024-07-27T14:46:28.5107664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,301.89*51
2024-07-27T14:46:29.5104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,301.97*55
2024-07-27T14:46:30.5103575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,302.15*7A
2024-07-27T14:46:31.5153345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,302.08*70
2024-07-27T14:46:32.5188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,301.64*77
2024-07-27T14:46:33.5186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,301.27*52
2024-07-27T14:46:34.5184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.26,301.34*53
2024-07-27T14:46:35.5181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,301.57*51
2024-07-27T14:46:36.5180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.06,301.57*71
2024-07-27T14:46:37.5178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.35,301.53*79
2024-07-27T14:46:38.5177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,301.68*7F
2024-07-27T14:46:39.5174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,302.02*55
2024-07-27T14:46:40.5172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.31,302.01*57
2024-07-27T14:46:41.5170027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,301.51*5F
2024-07-27T14:46:42.5167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,301.39*77
2024-07-27T14:46:43.5166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.80,301.74*77
2024-07-27T14:46:44.5164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.10,301.99*78
2024-07-27T14:46:45.5162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,301.93*5E
2024-07-27T14:46:46.5161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.25,301.82*57
2024-07-27T14:46:47.5158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.60,301.80*5F
2024-07-27T14:46:48.5156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,302.03*53
2024-07-27T14:46:49.5154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,302.09*70
2024-07-27T14:46:50.5151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,302.11*78
2024-07-27T14:46:51.5150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,302.30*79
2024-07-27T14:46:52.5149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,302.26*71
2024-07-27T14:46:53.5197855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,302.03*70
2024-07-27T14:46:54.5196365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,301.87*73
2024-07-27T14:46:55.5038646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,301.85*51
2024-07-27T14:46:56.5192225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,302.04*50
2024-07-27T14:46:57.5190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,302.15*55
2024-07-27T14:46:58.5119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,301.98*73
2024-07-27T14:46:59.5116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.75,301.95*77
2024-07-27T14:47:00.5115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.07,302.10*7E
2024-07-27T14:47:01.5113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.79,302.23*50
2024-07-27T14:47:02.5110151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.89,302.19*5A
2024-07-27T14:47:03.5108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,302.08*76
2024-07-27T14:47:04.5165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.78,302.24*71
2024-07-27T14:47:05.5164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,302.12*7F
2024-07-27T14:47:06.5162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,301.66*57
2024-07-27T14:47:07.5160431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.29,301.42*5C
2024-07-27T14:47:08.5157942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.81,301.42*58
2024-07-27T14:47:09.5195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,301.55*7C
2024-07-27T14:47:10.5096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.91,301.68*7F
2024-07-27T14:47:11.5093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,301.73*78
2024-07-27T14:47:12.5093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.43,301.77*51
2024-07-27T14:47:13.5090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.53,301.95*5C
2024-07-27T14:47:14.5120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.26,302.02*5D
2024-07-27T14:47:15.5118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,301.94*7A
2024-07-27T14:47:16.5115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-1.30,302.27*74
2024-07-27T14:47:17.5114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.23,302.53*71
2024-07-27T14:47:18.5111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,302.03*5E
2024-07-27T14:47:19.5109297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.83,301.17*5E
2024-07-27T14:47:20.5108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.04,300.82*52
2024-07-27T14:47:21.5106070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,301.00*79
2024-07-27T14:47:22.5109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.33,300.67*71
2024-07-27T14:47:23.5102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,300.08*52
2024-07-27T14:47:24.5098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.22,300.10*55
2024-07-27T14:47:25.5097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.70,300.74*5F
2024-07-27T14:47:26.5096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,301.26*77
2024-07-27T14:47:27.5094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,301.24*7C
2024-07-27T14:47:28.5122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,301.17*76
2024-07-27T14:47:29.5121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,301.49*5C
2024-07-27T14:47:30.5119847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.64,301.72*58
2024-07-27T14:47:31.5118049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,301.87*51
2024-07-27T14:47:32.5147520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,302.14*71
2024-07-27T14:47:33.5147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.94,302.05*75
2024-07-27T14:47:34.5146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,301.87*7F
2024-07-27T14:47:35.5144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,302.05*53
2024-07-27T14:47:36.5188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.04,302.37*52
2024-07-27T14:47:37.5195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.11,302.59*55
2024-07-27T14:47:38.5184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,302.85*78
2024-07-27T14:47:39.5199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.24,303.11*79
2024-07-27T14:47:40.5198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,303.01*7C
2024-07-27T14:47:41.5128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,302.80*50
2024-07-27T14:47:42.5126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.29,302.65*50
2024-07-27T14:47:43.5124712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,302.57*52
2024-07-27T14:47:44.5169459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,302.52*7B
2024-07-27T14:47:45.5167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.83,302.20*7B
2024-07-27T14:47:46.5165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,301.77*76
2024-07-27T14:47:47.5163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,301.69*52
2024-07-27T14:47:48.5044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,301.82*5E
2024-07-27T14:47:49.5199036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,301.99*54
2024-07-27T14:47:50.5100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,302.05*74
2024-07-27T14:47:51.5098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,301.96*58
2024-07-27T14:47:52.5095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,302.29*51
2024-07-27T14:47:53.5094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,302.71*5C
2024-07-27T14:47:54.5092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,302.62*5E
2024-07-27T14:47:55.5089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,302.25*59
2024-07-27T14:47:56.5087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,302.11*7E
2024-07-27T14:47:57.5148206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,302.33*72
2024-07-27T14:47:58.5206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,302.66*78
2024-07-27T14:47:59.5205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,302.68*77
2024-07-27T14:48:00.5045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,302.64*54
2024-07-27T14:48:01.5045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,302.39*5E
2024-07-27T14:48:02.5060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.43,301.99*56
2024-07-27T14:48:03.5059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,301.89*52
2024-07-27T14:48:04.5073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.33,302.37*7E
2024-07-27T14:48:05.5104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.43,302.70*7A
2024-07-27T14:48:06.5153854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,302.43*53
2024-07-27T14:48:07.5193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.13,301.95*53
2024-07-27T14:48:08.5191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.61,301.83*5B
2024-07-27T14:48:09.5189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,301.89*58
2024-07-27T14:48:10.5187151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.64,301.97*73
2024-07-27T14:48:11.5186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.26,301.89*72
2024-07-27T14:48:12.5184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,301.74*78
2024-07-27T14:48:13.5182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.48,301.65*53
2024-07-27T14:48:14.5179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.03,301.67*56
2024-07-27T14:48:15.5178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,301.70*54
2024-07-27T14:48:16.5176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,301.78*75
2024-07-27T14:48:17.5112969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,301.91*7E
2024-07-27T14:48:18.5110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,301.94*77
2024-07-27T14:48:19.5109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,301.90*7A
2024-07-27T14:48:20.5107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,302.03*54
2024-07-27T14:48:21.5104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.86,302.12*5B
2024-07-27T14:48:22.5176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,302.13*5E
2024-07-27T14:48:23.5174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.94,302.17*7C
2024-07-27T14:48:24.5174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,302.28*7F
2024-07-27T14:48:25.5172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,302.41*52
2024-07-27T14:48:26.5169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.94,302.44*59
2024-07-27T14:48:27.5168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.82,302.33*5D
2024-07-27T14:48:28.5166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,302.33*59
2024-07-27T14:48:29.5193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.97,302.29*70
2024-07-27T14:48:30.5191948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,302.19*73
2024-07-27T14:48:31.5189567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,302.24*57
2024-07-27T14:48:32.5188108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.36,302.12*59
2024-07-27T14:48:33.5185829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,301.78*5B
2024-07-27T14:48:34.5184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,301.81*70
2024-07-27T14:48:35.5218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.46,301.94*74
2024-07-27T14:48:36.5102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,301.86*71
2024-07-27T14:48:37.5099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,301.64*58
2024-07-27T14:48:38.5096780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,301.46*51
2024-07-27T14:48:39.5096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,301.38*5C
2024-07-27T14:48:40.5095432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,301.39*75
2024-07-27T14:48:41.5091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,301.53*70
2024-07-27T14:48:42.5090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,301.55*59
2024-07-27T14:48:43.5088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.92,301.47*58
2024-07-27T14:48:44.5112022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,301.39*56
2024-07-27T14:48:45.5109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,301.55*74
2024-07-27T14:48:46.5107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.63,301.77*7C
2024-07-27T14:48:47.5105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,301.74*75
2024-07-27T14:48:48.5102535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,301.43*52
2024-07-27T14:48:49.5102094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.59,301.02*56
2024-07-27T14:48:50.5130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,301.03*5A
2024-07-27T14:48:51.5130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.14,301.24*71
2024-07-27T14:48:52.5128123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,301.41*73
2024-07-27T14:48:53.5125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,301.29*53
2024-07-27T14:48:54.5144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,300.86*55
2024-07-27T14:48:55.5089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,300.72*54
2024-07-27T14:48:56.5194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,301.09*7A
2024-07-27T14:48:57.5192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,301.30*72
2024-07-27T14:48:58.5052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,301.15*57
2024-07-27T14:48:59.5049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,300.94*5F
2024-07-27T14:49:00.5104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,300.96*5C
2024-07-27T14:49:01.5143735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,301.33*7C
2024-07-27T14:49:02.5143051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,301.42*54
2024-07-27T14:49:03.5141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,301.13*50
2024-07-27T14:49:04.5139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,301.12*54
2024-07-27T14:49:05.5083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,301.36*7F
2024-07-27T14:49:06.5082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,301.41*7C
2024-07-27T14:49:07.5080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,301.10*74
2024-07-27T14:49:08.5078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,300.95*5D
2024-07-27T14:49:09.5096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,301.14*56
2024-07-27T14:49:10.5147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,301.25*56
2024-07-27T14:49:11.5145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,301.27*74
2024-07-27T14:49:12.5143763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.58,301.58*7F
2024-07-27T14:49:13.5141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,301.69*71
2024-07-27T14:49:14.5140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,301.55*5F
2024-07-27T14:49:15.5137136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.36,301.40*52
2024-07-27T14:49:16.5135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.69,301.30*55
2024-07-27T14:49:17.5134446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,301.60*75
2024-07-27T14:49:18.5132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.31,302.30*7E
2024-07-27T14:49:19.5153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,302.42*78
2024-07-27T14:49:20.5151832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,301.79*56
2024-07-27T14:49:21.5149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.18,301.40*5B
2024-07-27T14:49:22.5125456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.16,301.49*50
2024-07-27T14:49:23.5150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,301.49*7B
2024-07-27T14:49:24.5148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.13,301.57*7C
2024-07-27T14:49:25.5146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.63,301.67*7C
2024-07-27T14:49:26.5144272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,301.80*5D
2024-07-27T14:49:27.5142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.77,301.80*5F
2024-07-27T14:49:28.5173978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.24,301.70*56
2024-07-27T14:49:29.5172416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,301.65*54
2024-07-27T14:49:30.5209236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.23,301.69*75
2024-07-27T14:49:31.5206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.31,302.00*79
2024-07-27T14:49:32.5204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,302.47*5A
2024-07-27T14:49:33.5202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.73,302.64*53
2024-07-27T14:49:34.5201276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.32,302.42*5C
2024-07-27T14:49:35.5199412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,302.05*51
2024-07-27T14:49:36.5196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.69,302.20*74
2024-07-27T14:49:37.5178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.99,302.48*73
2024-07-27T14:49:38.5175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,302.47*76
2024-07-27T14:49:39.5173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,302.20*5C
2024-07-27T14:49:40.5197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-1.23,301.84*53
2024-07-27T14:49:41.5119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.74,301.70*58
2024-07-27T14:49:42.5136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.04,301.68*71
2024-07-27T14:49:43.5097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.81,301.59*7B
2024-07-27T14:49:44.5126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,301.57*7A
2024-07-27T14:49:45.5125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,301.82*59
2024-07-27T14:49:46.5122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.28,301.91*55
2024-07-27T14:49:47.5122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.08,301.42*51
2024-07-27T14:49:48.5118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,300.89*5A
2024-07-27T14:49:49.5118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.95,301.11*71
2024-07-27T14:49:50.5114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.64,301.87*70
2024-07-27T14:49:51.5113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,302.13*7F
2024-07-27T14:49:52.5112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.02,301.71*51
2024-07-27T14:49:53.5109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.14,301.40*5A
2024-07-27T14:49:54.5107892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,301.66*5F
2024-07-27T14:49:55.5104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,302.15*71
2024-07-27T14:49:56.5103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.61,302.31*74
2024-07-27T14:49:57.5102422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,302.28*5F
2024-07-27T14:49:58.5160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.22,302.27*59
2024-07-27T14:49:59.5153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.27,302.29*5B
2024-07-27T14:50:00.5152245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,302.38*71
2024-07-27T14:50:01.5150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,302.57*7E
2024-07-27T14:50:02.5147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,302.47*7A
2024-07-27T14:50:03.5145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,302.08*53
2024-07-27T14:50:04.5143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,301.92*51
2024-07-27T14:50:05.5140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,302.14*7E
2024-07-27T14:50:06.5139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,302.13*75
2024-07-27T14:50:07.5137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,301.95*70
2024-07-27T14:50:08.5136125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,301.99*5D
2024-07-27T14:50:09.5133403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,301.83*59
2024-07-27T14:50:10.5151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,301.72*59
2024-07-27T14:50:11.5176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,301.94*77
2024-07-27T14:50:12.5173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,302.17*51
2024-07-27T14:50:13.5171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,302.26*59
2024-07-27T14:50:14.5170215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,302.35*72
2024-07-27T14:50:15.5188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,302.35*76
2024-07-27T14:50:16.5186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,302.46*7A
2024-07-27T14:50:17.5184286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,302.85*5F
2024-07-27T14:50:18.5182073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,302.96*54
2024-07-27T14:50:19.5070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,302.62*5C
2024-07-27T14:50:20.5224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,302.37*71
2024-07-27T14:50:21.5222465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,302.59*7D
2024-07-27T14:50:22.5220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,302.93*72
2024-07-27T14:50:23.5062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,302.89*5C
2024-07-27T14:50:24.5059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.81,302.44*5A
2024-07-27T14:50:25.5058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,302.05*53
2024-07-27T14:50:26.5211966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.81,302.18*7D
2024-07-27T14:50:27.5209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,302.04*7B
2024-07-27T14:50:28.5052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.15,301.60*52
2024-07-27T14:50:29.5205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.69,301.34*50
2024-07-27T14:50:30.5202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,301.39*5A
2024-07-27T14:50:31.5201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.07,301.35*7F
2024-07-27T14:50:32.5199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.97,301.00*77
2024-07-27T14:50:33.5196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,300.60*54
2024-07-27T14:50:34.5194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.37,300.56*50
2024-07-27T14:50:35.5061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-2.05,300.73*56
2024-07-27T14:50:36.5127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,300.90*71
2024-07-27T14:50:37.5126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.67,301.25*7B
2024-07-27T14:50:38.5123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.27,301.49*71
2024-07-27T14:50:39.5121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,301.65*5B
2024-07-27T14:50:40.5119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.52,301.70*5E
2024-07-27T14:50:41.5116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.94,301.51*5E
2024-07-27T14:50:42.5115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,301.56*54
2024-07-27T14:50:43.5111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,302.12*72
2024-07-27T14:50:44.5152086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,302.57*71
2024-07-27T14:50:45.5150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,302.71*7F
2024-07-27T14:50:46.5148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,302.58*5F
2024-07-27T14:50:47.5145764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,302.30*54
2024-07-27T14:50:48.5143833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.16,302.28*59
2024-07-27T14:50:49.5141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.66,302.32*55
2024-07-27T14:50:50.5138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,302.23*72
2024-07-27T14:50:51.5201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,302.23*73
2024-07-27T14:50:52.5134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.43,302.25*77
2024-07-27T14:50:53.5190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,302.21*53
2024-07-27T14:50:54.5188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.17,302.06*52
2024-07-27T14:50:55.5185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.34,301.90*5C
2024-07-27T14:50:56.5212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,301.89*72
2024-07-27T14:50:57.5210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.87,302.00*75
2024-07-27T14:50:58.5208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,302.12*71
2024-07-27T14:50:59.5064525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,302.13*51
2024-07-27T14:51:00.5203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.67,301.88*57
2024-07-27T14:51:01.5093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,301.65*59
2024-07-27T14:51:02.5090640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,301.69*7C
2024-07-27T14:51:03.5088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.07,301.91*72
2024-07-27T14:51:04.5086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,301.87*7F
2024-07-27T14:51:05.5083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,301.66*59
2024-07-27T14:51:06.5138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,301.63*53
2024-07-27T14:51:07.5135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,301.69*52
2024-07-27T14:51:08.5133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,301.94*70
2024-07-27T14:51:09.5188600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,302.02*7E
2024-07-27T14:51:10.5186304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,301.80*78
2024-07-27T14:51:11.5184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,301.79*59
2024-07-27T14:51:12.5182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,301.91*50
2024-07-27T14:51:13.5078623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,302.05*79
2024-07-27T14:51:14.5076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,302.03*7A
2024-07-27T14:51:15.5074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,302.06*50
2024-07-27T14:51:16.5072915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,301.99*54
2024-07-27T14:51:17.5070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,301.83*54
2024-07-27T14:51:18.5067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,301.97*5A
2024-07-27T14:51:19.5222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.80,302.33*74
2024-07-27T14:51:20.5220469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,302.49*7D
2024-07-27T14:51:21.5060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,302.01*5F
2024-07-27T14:51:22.5058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.65,301.72*56
2024-07-27T14:51:23.5099593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,301.99*5E
2024-07-27T14:51:24.5098079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,302.11*7C
2024-07-27T14:51:25.5095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,301.80*75
2024-07-27T14:51:26.5092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,301.61*54
2024-07-27T14:51:27.5091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,301.93*5A
2024-07-27T14:51:28.5090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,302.35*5C
2024-07-27T14:51:29.5087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,302.29*5D
2024-07-27T14:51:30.5084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,302.24*7F
2024-07-27T14:51:31.5141404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,302.58*7D
2024-07-27T14:51:32.5140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,302.60*74
2024-07-27T14:51:33.5046683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,302.37*53
2024-07-27T14:51:34.5201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.20,302.39*5D
2024-07-27T14:51:35.5199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,302.68*5F
2024-07-27T14:51:36.5197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,302.89*78
2024-07-27T14:51:37.5194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,302.75*7B
2024-07-27T14:51:38.5191101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,302.53*56
2024-07-27T14:51:39.5056098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,302.64*5E
2024-07-27T14:51:40.5053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,302.82*58
2024-07-27T14:51:41.5051900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,302.94*57
2024-07-27T14:51:42.5205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,303.02*75
2024-07-27T14:51:43.5203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,302.84*70
2024-07-27T14:51:44.5086308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,302.52*50
2024-07-27T14:51:45.5069777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,302.64*5D
2024-07-27T14:51:46.5068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,302.81*74
2024-07-27T14:51:47.5108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,302.64*56
2024-07-27T14:51:48.5092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,302.23*58
2024-07-27T14:51:49.5116182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,302.17*51
2024-07-27T14:51:50.5114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,302.48*75
2024-07-27T14:51:51.5112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.16,302.49*7A
2024-07-27T14:51:52.5110280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,302.22*7B
2024-07-27T14:51:53.5116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,302.22*51
2024-07-27T14:51:54.5104835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.36,302.48*59
2024-07-27T14:51:55.5104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,302.31*53
2024-07-27T14:51:56.5101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,302.35*7C
2024-07-27T14:51:57.5098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.24,302.88*75
2024-07-27T14:51:58.5097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,302.70*7F
2024-07-27T14:51:59.5174255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.91,301.85*5D
2024-07-27T14:52:00.5172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.01,301.28*5C
2024-07-27T14:52:01.5097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,301.42*7D
2024-07-27T14:52:02.5186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.89,301.68*73
2024-07-27T14:52:03.5183739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,301.57*79
2024-07-27T14:52:04.5057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,301.33*55
2024-07-27T14:52:05.5100312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,301.51*5E
2024-07-27T14:52:06.5097880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.72,301.85*5C
2024-07-27T14:52:07.5095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,302.10*57
2024-07-27T14:52:08.5093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,302.29*70
2024-07-27T14:52:09.5111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,302.46*78
2024-07-27T14:52:10.5108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,302.59*7D
2024-07-27T14:52:11.5107953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.88,302.62*5A
2024-07-27T14:52:12.5105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.78,302.62*53
2024-07-27T14:52:13.5102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,302.65*50
2024-07-27T14:52:14.5129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.72,302.79*75
2024-07-27T14:52:15.5128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.52,302.96*71
2024-07-27T14:52:16.5183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,302.77*5F
2024-07-27T14:52:17.5059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.74,302.32*5A
2024-07-27T14:52:18.5141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.42,302.22*54
2024-07-27T14:52:19.5139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,302.59*74
2024-07-27T14:52:20.5138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.37,302.60*7A
2024-07-27T14:52:21.5136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,302.16*78
2024-07-27T14:52:22.5158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,301.95*5E
2024-07-27T14:52:23.5154721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.17,302.11*52
2024-07-27T14:52:24.5153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.98,302.28*58
2024-07-27T14:52:25.5150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,302.26*5E
2024-07-27T14:52:26.5147918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,302.11*79
2024-07-27T14:52:27.5185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,302.04*7D
2024-07-27T14:52:28.5184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,302.17*70
2024-07-27T14:52:29.5182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,302.22*5A
2024-07-27T14:52:30.5180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.00,302.32*5C
2024-07-27T14:52:31.5060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.99,302.62*5D
2024-07-27T14:52:32.5115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,302.66*7D
2024-07-27T14:52:33.5139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.61,302.57*7E
2024-07-27T14:52:34.5137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.08,302.54*78
2024-07-27T14:52:35.5179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,302.48*76
2024-07-27T14:52:36.5177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.48,302.64*5F
2024-07-27T14:52:37.5175733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.87,302.71*59
2024-07-27T14:52:38.5113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,302.44*50
2024-07-27T14:52:39.5111926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,302.19*7B
2024-07-27T14:52:40.5109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.40,302.24*79
2024-07-27T14:52:41.5107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,302.53*79
2024-07-27T14:52:42.5105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.16,302.48*54
2024-07-27T14:52:43.5102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.86,302.18*54
2024-07-27T14:52:44.5100923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,302.05*50
2024-07-27T14:52:45.5099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.87,301.98*7C
2024-07-27T14:52:46.5100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.97,302.10*71
2024-07-27T14:52:47.5093752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,301.90*72
2024-07-27T14:52:48.5092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.65,301.19*55
2024-07-27T14:52:49.5091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.79,300.82*50
2024-07-27T14:52:50.5088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,301.13*50
2024-07-27T14:52:51.5086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.83,301.49*7D
2024-07-27T14:52:52.5084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,301.08*79
2024-07-27T14:52:53.5101457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,300.53*52
2024-07-27T14:52:54.5100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.23,300.73*50
2024-07-27T14:52:55.5098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.02,301.28*5E
2024-07-27T14:52:56.5096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,301.68*71
2024-07-27T14:52:57.5094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,301.67*78
2024-07-27T14:52:58.5127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,301.37*77
2024-07-27T14:52:59.5081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,301.26*53
2024-07-27T14:53:00.5079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,301.53*53
2024-07-27T14:53:01.5076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,301.93*74
2024-07-27T14:53:02.5075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,301.96*7C
2024-07-27T14:53:03.5073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,301.66*7E
2024-07-27T14:53:04.5071330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,301.53*51
2024-07-27T14:53:05.5068745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,301.46*55
2024-07-27T14:53:06.5147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,301.73*58
2024-07-27T14:53:07.5144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,302.10*78
2024-07-27T14:53:08.5208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,302.23*75
2024-07-27T14:53:09.5049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,302.29*5D
2024-07-27T14:53:10.5047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,302.32*57
2024-07-27T14:53:11.5045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,302.12*5F
2024-07-27T14:53:12.5198624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,302.13*7D
2024-07-27T14:53:13.5216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,302.31*72
2024-07-27T14:53:14.5213601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,302.25*7E
2024-07-27T14:53:15.5083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,302.31*5C
2024-07-27T14:53:16.5080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,302.26*54
2024-07-27T14:53:17.5079324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,301.95*50
2024-07-27T14:53:18.5077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,301.85*5F
2024-07-27T14:53:19.5074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,301.97*70
2024-07-27T14:53:20.5071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,302.22*7B
2024-07-27T14:53:21.5070100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,302.55*7A
2024-07-27T14:53:22.5067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,302.43*55
2024-07-27T14:53:23.5067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.20,302.15*51
2024-07-27T14:53:24.5063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,302.27*51
2024-07-27T14:53:25.5062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,302.84*7C
2024-07-27T14:53:26.5106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,303.09*72
2024-07-27T14:53:27.5104578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,302.66*7C
2024-07-27T14:53:28.5101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,302.49*7F
2024-07-27T14:53:29.5099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,302.59*5B
2024-07-27T14:53:30.5129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,302.84*53
2024-07-27T14:53:31.5126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,303.06*5E
2024-07-27T14:53:32.5096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,302.91*73
2024-07-27T14:53:33.5094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,302.36*71
2024-07-27T14:53:34.5092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,302.09*70
2024-07-27T14:53:35.5175636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,302.16*7A
2024-07-27T14:53:36.5174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,302.47*75
2024-07-27T14:53:37.5172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,302.63*56
2024-07-27T14:53:38.5041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,302.46*5A
2024-07-27T14:53:39.5196481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,302.42*5A
2024-07-27T14:53:40.5194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,302.66*76
2024-07-27T14:53:41.5080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,302.73*7C
2024-07-27T14:53:42.5077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,302.53*72
2024-07-27T14:53:43.5075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,302.34*5B
2024-07-27T14:53:44.5074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.90,302.29*54
2024-07-27T14:53:45.5071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,302.23*55
2024-07-27T14:53:46.5069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,301.85*71
2024-07-27T14:53:47.5101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.75,301.56*70
2024-07-27T14:53:48.5100111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,301.59*71
2024-07-27T14:53:49.5099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,301.26*50
2024-07-27T14:53:50.5096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.79,300.81*52
2024-07-27T14:53:51.5093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.70,300.63*58
2024-07-27T14:53:52.5092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,300.81*73
2024-07-27T14:53:53.5090753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.71,300.88*79
2024-07-27T14:53:54.5088694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,300.67*7B
2024-07-27T14:53:55.5113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.09,300.50*5F
2024-07-27T14:53:56.5112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.33,300.37*50
2024-07-27T14:53:57.5110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,300.36*7B
2024-07-27T14:53:58.5107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,300.37*7E
2024-07-27T14:53:59.5104808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,300.26*7B
2024-07-27T14:54:00.5104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,300.14*7E
2024-07-27T14:54:01.5101914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,300.02*73
2024-07-27T14:54:02.5099571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,299.89*53
2024-07-27T14:54:03.5097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,300.04*5C
2024-07-27T14:54:04.5095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.13,300.25*50
2024-07-27T14:54:05.5138350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,300.22*51
2024-07-27T14:54:06.5136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,300.38*77
2024-07-27T14:54:07.5072643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.90,301.03*79
2024-07-27T14:54:08.5069354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,301.24*77
2024-07-27T14:54:09.5068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.50,300.89*53
2024-07-27T14:54:10.5066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.98,300.55*51
2024-07-27T14:54:11.5062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,300.27*53
2024-07-27T14:54:12.5061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,300.05*7A
2024-07-27T14:54:13.5216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.98,300.28*71
2024-07-27T14:54:14.5214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,300.46*7B
2024-07-27T14:54:15.5055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,300.32*56
2024-07-27T14:54:16.5054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,300.03*5C
2024-07-27T14:54:17.5087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,299.81*59
2024-07-27T14:54:18.5084644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,299.86*5C
2024-07-27T14:54:19.5082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,300.07*72
2024-07-27T14:54:20.5079640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,300.40*77
2024-07-27T14:54:21.5078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,300.47*5B
2024-07-27T14:54:22.5080823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,300.22*5B
2024-07-27T14:54:23.5074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,300.13*5F
2024-07-27T14:54:24.5072126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,300.15*79
2024-07-27T14:54:25.5071053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,299.94*77
2024-07-27T14:54:26.5068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,299.84*50
2024-07-27T14:54:27.5093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.78,299.95*54
2024-07-27T14:54:28.5092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,300.08*5F
2024-07-27T14:54:29.5194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.79,300.12*73
2024-07-27T14:54:30.5073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,300.12*78
2024-07-27T14:54:31.5072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,300.24*55
2024-07-27T14:54:32.5069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.13,300.41*52
2024-07-27T14:54:33.5100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,300.45*5F
2024-07-27T14:54:34.5123757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,300.68*7A
2024-07-27T14:54:35.5121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.87,301.08*70
2024-07-27T14:54:36.5118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,301.29*57
2024-07-27T14:54:37.5117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,301.30*5F
2024-07-27T14:54:38.5114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.47,301.08*5C
2024-07-27T14:54:39.5193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,300.80*54
2024-07-27T14:54:40.5190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.58,300.94*75
2024-07-27T14:54:41.5189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.72,301.57*74
2024-07-27T14:54:42.5186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,301.48*70
2024-07-27T14:54:43.5184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.67,300.65*5C
2024-07-27T14:54:44.5182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.30,300.17*56
2024-07-27T14:54:45.5057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,300.43*56
2024-07-27T14:54:46.5210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.87,300.62*79
2024-07-27T14:54:47.5209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.96,300.86*7F
2024-07-27T14:54:48.5206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,301.05*7C
2024-07-27T14:54:49.5047529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,300.81*5E
2024-07-27T14:54:50.5045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.45,300.45*57
2024-07-27T14:54:51.5044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,300.46*53
2024-07-27T14:54:52.5198289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.88,300.75*7A
2024-07-27T14:54:53.5195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.59,300.86*73
2024-07-27T14:54:54.5194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,300.98*7D
2024-07-27T14:54:55.5192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.25,301.23*51
2024-07-27T14:54:56.5066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.81,301.54*56
2024-07-27T14:54:57.5084372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.16,301.73*53
2024-07-27T14:54:58.5081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,301.83*7E
2024-07-27T14:54:59.5111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.19,302.25*73
2024-07-27T14:55:00.5110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,302.81*78
2024-07-27T14:55:01.5107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,303.19*53
2024-07-27T14:55:02.5106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.86,302.88*5B
2024-07-27T14:55:03.5104522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,302.36*55
2024-07-27T14:55:04.5101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,302.10*71
2024-07-27T14:55:05.5132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,302.17*78
2024-07-27T14:55:06.5167590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,302.20*79
2024-07-27T14:55:07.5165354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,301.98*50
2024-07-27T14:55:08.5163797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,301.66*55
2024-07-27T14:55:09.5161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,301.33*5C
2024-07-27T14:55:10.5159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,301.21*54
2024-07-27T14:55:11.5156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,301.45*73
2024-07-27T14:55:12.5155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.02,301.29*7B
2024-07-27T14:55:13.5191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,301.04*55
2024-07-27T14:55:14.5190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.68,301.36*57
2024-07-27T14:55:15.5084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,301.62*57
2024-07-27T14:55:16.5068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,301.44*7D
2024-07-27T14:55:17.5093345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.43,301.14*72
2024-07-27T14:55:18.5091112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,301.04*77
2024-07-27T14:55:19.5089114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.41,301.12*5F
2024-07-27T14:55:20.5087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.55,301.10*5A
2024-07-27T14:55:21.5085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,301.02*73
2024-07-27T14:55:22.5114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.64,301.07*7A
2024-07-27T14:55:23.5112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,301.12*70
2024-07-27T14:55:24.5110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.52,300.93*5A
2024-07-27T14:55:25.5108239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.78,300.75*5F
2024-07-27T14:55:26.5106266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.05,300.98*59
2024-07-27T14:55:27.5104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,301.42*7C
2024-07-27T14:55:28.5102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,301.62*79
2024-07-27T14:55:29.5100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,301.48*5B
2024-07-27T14:55:30.5126781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,301.21*5C
2024-07-27T14:55:31.5087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,301.09*50
2024-07-27T14:55:32.5086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,301.36*72
2024-07-27T14:55:33.5166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,301.39*77
2024-07-27T14:55:34.5164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,301.04*5A
2024-07-27T14:55:35.5163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,300.66*52
2024-07-27T14:55:36.5161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,300.64*5B
2024-07-27T14:55:37.5158125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,300.87*7D
2024-07-27T14:55:38.5155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,300.96*7A
2024-07-27T14:55:39.5155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,300.95*54
2024-07-27T14:55:40.5152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.21,300.97*5B
2024-07-27T14:55:41.5150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,301.07*54
2024-07-27T14:55:42.5148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,301.26*7B
2024-07-27T14:55:43.5146888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.56,301.19*77
2024-07-27T14:55:44.5143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,301.23*54
2024-07-27T14:55:45.5142720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,301.46*51
2024-07-27T14:55:46.5162758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,301.38*5C
2024-07-27T14:55:47.5159850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,301.00*71
2024-07-27T14:55:48.5159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,300.96*76
2024-07-27T14:55:49.5176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,301.31*51
2024-07-27T14:55:50.5175224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,301.52*5A
2024-07-27T14:55:51.5173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,301.30*54
2024-07-27T14:55:52.5170929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,301.37*71
2024-07-27T14:55:53.5167620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,301.83*7E
2024-07-27T14:55:54.5165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,301.99*50
2024-07-27T14:55:55.5163695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,301.88*54
2024-07-27T14:55:56.5162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,301.76*56
2024-07-27T14:55:57.5160027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,301.38*77
2024-07-27T14:55:58.5186005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,301.11*7F
2024-07-27T14:55:59.5192751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,301.26*72
2024-07-27T14:56:00.5180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,301.41*56
2024-07-27T14:56:01.5082919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,301.12*5E
2024-07-27T14:56:02.5121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,300.77*5B
2024-07-27T14:56:03.5058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,300.75*50
2024-07-27T14:56:04.5056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,300.85*73
2024-07-27T14:56:05.5082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.15,301.13*7B
2024-07-27T14:56:06.5079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,301.43*79
2024-07-27T14:56:07.5077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,301.30*58
2024-07-27T14:56:08.5075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.20,300.88*5C
2024-07-27T14:56:09.5073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,300.53*51
2024-07-27T14:56:10.5070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,300.38*75
2024-07-27T14:56:11.5069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.17,300.50*74
2024-07-27T14:56:12.5067473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,300.71*7F
2024-07-27T14:56:13.5064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,300.82*5A
2024-07-27T14:56:14.5097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,300.75*5E
2024-07-27T14:56:15.5094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,300.59*50
2024-07-27T14:56:16.5155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,300.41*71
2024-07-27T14:56:17.5138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.29,300.43*75
2024-07-27T14:56:18.5155780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,300.79*7D
2024-07-27T14:56:19.5177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,301.10*75
2024-07-27T14:56:20.5175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,301.10*7E
2024-07-27T14:56:21.5203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,300.82*5E
2024-07-27T14:56:22.5045282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,300.64*51
2024-07-27T14:56:23.5043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,300.35*57
2024-07-27T14:56:24.5197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,300.36*7D
2024-07-27T14:56:25.5194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,300.37*78
2024-07-27T14:56:26.5192359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,300.14*5B
2024-07-27T14:56:27.5190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,300.16*55
2024-07-27T14:56:28.5188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,300.44*51
2024-07-27T14:56:29.5187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,300.40*71
2024-07-27T14:56:30.5211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,300.09*72
2024-07-27T14:56:31.5073684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,300.16*79
2024-07-27T14:56:32.5050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,300.56*5A
2024-07-27T14:56:33.5085167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,300.76*51
2024-07-27T14:56:34.5082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,300.76*55
2024-07-27T14:56:35.5080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,300.71*7E
2024-07-27T14:56:36.5192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.88,300.75*78
2024-07-27T14:56:37.5120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,300.86*79
2024-07-27T14:56:38.5118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,300.79*5B
2024-07-27T14:56:39.5117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.57,300.56*57
2024-07-27T14:56:40.5114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,300.39*52
2024-07-27T14:56:41.5112808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.30,300.64*75
2024-07-27T14:56:42.5111024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.47,300.90*73
2024-07-27T14:56:43.5109179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,300.56*7B
2024-07-27T14:56:44.5107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.48,300.25*5C
2024-07-27T14:56:45.5146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.18,300.38*50
2024-07-27T14:56:46.5046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,300.67*5C
2024-07-27T14:56:47.5082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.13,300.58*78
2024-07-27T14:56:48.5107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,300.48*79
2024-07-27T14:56:49.5105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,300.66*54
2024-07-27T14:56:50.5125026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,300.88*58
2024-07-27T14:56:51.5198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.49,300.80*56
2024-07-27T14:56:52.5137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,300.55*56
2024-07-27T14:56:53.5136344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,300.71*7E
2024-07-27T14:56:54.5133812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.73,301.11*74
2024-07-27T14:56:55.5132097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,301.26*7E
2024-07-27T14:56:56.5128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.73,301.16*51
2024-07-27T14:56:57.5128009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.90,301.03*5A
2024-07-27T14:56:58.5158548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.13,300.91*5B
2024-07-27T14:56:59.5157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.42,300.96*71
2024-07-27T14:57:00.5155079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.28,301.45*77
2024-07-27T14:57:01.5152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,301.66*7B
2024-07-27T14:57:02.5150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.61,301.43*5C
2024-07-27T14:57:03.5148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,301.34*5D
2024-07-27T14:57:04.5145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,301.19*5A
2024-07-27T14:57:05.5144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,301.16*7F
2024-07-27T14:57:06.5142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,301.38*73
2024-07-27T14:57:07.5140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,301.40*7A
2024-07-27T14:57:08.5137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,301.18*7F
2024-07-27T14:57:09.5136005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,301.03*55
2024-07-27T14:57:10.5134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,301.09*5E
2024-07-27T14:57:11.5132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,301.28*5E
2024-07-27T14:57:12.5131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,301.52*73
2024-07-27T14:57:13.5149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,301.35*76
2024-07-27T14:57:14.5149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,301.00*5A
2024-07-27T14:57:15.5145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,300.86*51
2024-07-27T14:57:16.5150113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,301.12*55
2024-07-27T14:57:17.5140795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,301.65*78
2024-07-27T14:57:18.5139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,301.75*52
2024-07-27T14:57:19.5137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,301.44*5A
2024-07-27T14:57:20.5159002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,301.06*58
2024-07-27T14:57:21.5157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,300.74*5C
2024-07-27T14:57:22.5155121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,300.77*57
2024-07-27T14:57:23.5153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,301.18*70
2024-07-27T14:57:24.5182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.67,301.45*73
2024-07-27T14:57:25.5205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,301.15*75
2024-07-27T14:57:26.5047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,300.69*5D
2024-07-27T14:57:27.5045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,300.50*5F
2024-07-27T14:57:28.5200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,300.53*76
2024-07-27T14:57:29.5197148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.27,300.66*7F
2024-07-27T14:57:30.5194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,300.73*78
2024-07-27T14:57:31.5193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,300.84*54
2024-07-27T14:57:32.5191118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,300.89*52
2024-07-27T14:57:33.5063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,300.82*7D
2024-07-27T14:57:34.5092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,301.03*79
2024-07-27T14:57:35.5089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,301.39*5B
2024-07-27T14:57:36.5088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.50,301.49*5A
2024-07-27T14:57:37.5147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,301.55*54
2024-07-27T14:57:38.5146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,301.72*7E
2024-07-27T14:57:39.5206199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.59,301.86*7B
2024-07-27T14:57:40.5204574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,301.65*53
2024-07-27T14:57:41.5046027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.71,301.11*57
2024-07-27T14:57:42.5200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,300.85*50
2024-07-27T14:57:43.5198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,301.07*74
2024-07-27T14:57:44.5220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.33,301.25*7D
2024-07-27T14:57:45.5099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,301.08*79
2024-07-27T14:57:46.5096825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,300.84*5A
2024-07-27T14:57:47.5094866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.78,300.71*56
2024-07-27T14:57:48.5092670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,300.82*5B
2024-07-27T14:57:49.5091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,301.27*76
2024-07-27T14:57:50.5089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,301.63*76
2024-07-27T14:57:51.5174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,301.46*5D
2024-07-27T14:57:52.5099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,301.05*50
2024-07-27T14:57:53.5098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,300.95*5C
2024-07-27T14:57:54.5123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,301.01*7C
2024-07-27T14:57:55.5121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,301.06*7F
2024-07-27T14:57:56.5152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,301.02*54
2024-07-27T14:57:57.5149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,300.85*5E
2024-07-27T14:57:58.5148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,300.62*7B
2024-07-27T14:57:59.5147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,300.55*7C
2024-07-27T14:58:00.5173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,301.02*73
2024-07-27T14:58:01.5095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,301.14*5B
2024-07-27T14:58:02.5092763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,300.45*5D
2024-07-27T14:58:03.5090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.03,299.93*5C
2024-07-27T14:58:04.5119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,300.04*79
2024-07-27T14:58:05.5147042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.92,300.19*73
2024-07-27T14:58:06.5145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,300.52*7C
2024-07-27T14:58:07.5142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,300.77*50
2024-07-27T14:58:08.5141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,300.16*5C
2024-07-27T14:58:09.5069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,299.53*5C
2024-07-27T14:58:10.5187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,299.83*5B
2024-07-27T14:58:11.5160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.90,300.17*75
2024-07-27T14:58:12.5157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.85,299.98*7C
2024-07-27T14:58:13.5154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,300.03*7A
2024-07-27T14:58:14.5153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,300.16*52
2024-07-27T14:58:15.5151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.69,300.09*5F
2024-07-27T14:58:16.5148704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.43,300.21*57
2024-07-27T14:58:17.5185138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,300.55*7A
2024-07-27T14:58:18.5183058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.81,301.04*7D
2024-07-27T14:58:19.5180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,301.45*79
2024-07-27T14:58:20.5179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,301.64*5F
2024-07-27T14:58:21.5176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.26,301.57*5B
2024-07-27T14:58:22.5175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,301.59*73
2024-07-27T14:58:23.5173061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,301.75*7C
2024-07-27T14:58:24.5170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,301.67*73
2024-07-27T14:58:25.5169073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,301.53*52
2024-07-27T14:58:26.5166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,301.44*5E
2024-07-27T14:58:27.5164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.05,301.30*7A
2024-07-27T14:58:28.5067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,300.92*72
2024-07-27T14:58:29.5065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,300.92*5C
2024-07-27T14:58:30.5064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.15,301.02*5D
2024-07-27T14:58:31.5062362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.24,300.76*54
2024-07-27T14:58:32.5060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,300.62*54
2024-07-27T14:58:33.5116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.32,301.04*7D
2024-07-27T14:58:34.5114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.55,301.27*72
2024-07-27T14:58:35.5111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,300.94*55
2024-07-27T14:58:36.5110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.19,300.45*57
2024-07-27T14:58:37.5108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.30,300.21*55
2024-07-27T14:58:38.5106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.14,300.24*7C
2024-07-27T14:58:39.5123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.77,300.51*79
2024-07-27T14:58:40.5121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.41,300.50*72
2024-07-27T14:58:41.5119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,300.29*5F
2024-07-27T14:58:42.5117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.66,300.32*54
2024-07-27T14:58:43.5116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.40,300.43*59
2024-07-27T14:58:44.5142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,300.73*78
2024-07-27T14:58:45.5111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,301.33*7B
2024-07-27T14:58:46.5109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,301.75*76
2024-07-27T14:58:47.5106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,301.75*55
2024-07-27T14:58:48.5105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.03,301.70*55
2024-07-27T14:58:49.5103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.37,301.68*51
2024-07-27T14:58:50.5100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,301.80*70
2024-07-27T14:58:51.5099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.47,301.79*71
2024-07-27T14:58:52.5097113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,301.70*77
2024-07-27T14:58:53.5094863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,301.79*55
2024-07-27T14:58:54.5092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,301.78*5E
2024-07-27T14:58:55.5092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,301.58*5A
2024-07-27T14:58:56.5089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,301.36*79
2024-07-27T14:58:57.5106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,301.35*75
2024-07-27T14:58:58.5102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,301.38*76
2024-07-27T14:58:59.5132431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.45,301.18*50
2024-07-27T14:59:00.5162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.47,301.14*53
2024-07-27T14:59:01.5161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,301.46*79
2024-07-27T14:59:02.5159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.40,301.62*71
2024-07-27T14:59:03.5157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,301.30*77
2024-07-27T14:59:04.5067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,301.05*56
2024-07-27T14:59:05.5093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,300.96*5C
2024-07-27T14:59:06.5091055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,300.94*5F
2024-07-27T14:59:07.5088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.98,300.92*71
2024-07-27T14:59:08.5087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.79,300.71*74
2024-07-27T14:59:09.5084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,300.58*52
2024-07-27T14:59:10.5083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.90,300.65*5E
2024-07-27T14:59:11.5080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.68,300.77*5F
2024-07-27T14:59:12.5078656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,300.79*70
2024-07-27T14:59:13.5197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.02,300.95*72
2024-07-27T14:59:14.5194707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.93,301.58*7F
2024-07-27T14:59:15.5064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,301.94*52
2024-07-27T14:59:16.5093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.57,301.61*53
2024-07-27T14:59:17.5064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.20,301.05*51
2024-07-27T14:59:18.5063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,300.95*74
2024-07-27T14:59:19.5216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.07,301.30*7B
2024-07-27T14:59:20.5214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,301.37*7C
2024-07-27T14:59:21.5057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,301.11*54
2024-07-27T14:59:22.5055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.23,300.89*5D
2024-07-27T14:59:23.5098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,300.77*56
2024-07-27T14:59:24.5096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,300.76*7B
2024-07-27T14:59:25.5159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,300.90*7C
2024-07-27T14:59:26.5157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,301.31*74
2024-07-27T14:59:27.5154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,301.64*70
2024-07-27T14:59:28.5152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,301.40*53
2024-07-27T14:59:29.5150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.05,300.93*59
2024-07-27T14:59:30.5148068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,300.74*56
2024-07-27T14:59:31.5173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,300.85*7D
2024-07-27T14:59:32.5212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.53,301.41*76
2024-07-27T14:59:33.5210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.86,301.78*74
2024-07-27T14:59:34.5207725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,301.48*5C
2024-07-27T14:59:35.5206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.39,301.21*59
2024-07-27T14:59:36.5204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.47,301.08*5F
2024-07-27T14:59:37.5201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.04,301.09*71
2024-07-27T14:59:38.5271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.74,301.67*75
2024-07-27T14:59:39.5219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,301.88*75
2024-07-27T14:59:40.5061266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,301.37*5D
2024-07-27T14:59:41.5059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.10,300.69*5E
2024-07-27T14:59:42.5057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,300.45*51
2024-07-27T14:59:43.5211098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,300.65*77
2024-07-27T14:59:44.5133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.44,300.87*78
2024-07-27T14:59:45.5163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,301.09*50
2024-07-27T14:59:46.5063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,301.20*5D
2024-07-27T14:59:47.5080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,301.03*55
2024-07-27T14:59:48.5078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,301.06*53
2024-07-27T14:59:49.5077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,301.23*7C
2024-07-27T14:59:50.5075011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,301.32*7F
2024-07-27T14:59:51.5073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,301.44*78
2024-07-27T14:59:52.5072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,301.44*7F
2024-07-27T14:59:53.5088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,301.43*51
2024-07-27T14:59:54.5129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,301.54*7B
2024-07-27T14:59:55.5127852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,301.46*7A
2024-07-27T14:59:56.5124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,301.07*5D
2024-07-27T14:59:57.5123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.51,301.11*54
2024-07-27T14:59:58.5120960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,301.51*54
2024-07-27T14:59:59.5119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,301.71*7F
2024-07-27T15:00:00.5157657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,301.72*74
2024-07-27T15:00:01.5182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,301.49*50
2024-07-27T15:00:02.5180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,301.32*5D
2024-07-27T15:00:03.5177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,301.47*5C
2024-07-27T15:00:04.5177062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,301.68*73
2024-07-27T15:00:05.5175124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,301.70*7F
2024-07-27T15:00:06.5191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,301.44*51
2024-07-27T15:00:07.5188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,301.15*5B
2024-07-27T15:00:08.5186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,301.06*7D
2024-07-27T15:00:09.5221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,301.13*74
2024-07-27T15:00:10.5062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,301.32*58
2024-07-27T15:00:11.5061039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,301.34*58
2024-07-27T15:00:12.5059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,301.39*5D
2024-07-27T15:00:13.5213617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,301.48*71
2024-07-27T15:00:14.5211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,301.29*78
2024-07-27T15:00:15.5208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.42,301.38*72
2024-07-27T15:00:16.5207135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,301.84*78
2024-07-27T15:00:17.5204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.48,301.97*55
2024-07-27T15:00:18.5073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.77,301.93*5A
2024-07-27T15:00:19.5135117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,301.93*5E
2024-07-27T15:00:20.5157822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.86,301.78*7C
2024-07-27T15:00:21.5155093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,301.62*73
2024-07-27T15:00:22.5154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,301.72*53
2024-07-27T15:00:23.5152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,301.81*54
2024-07-27T15:00:24.5149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,301.62*7A
2024-07-27T15:00:25.5176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,301.39*74
2024-07-27T15:00:26.5173980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,301.23*55
2024-07-27T15:00:27.5172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.52,301.08*5B
2024-07-27T15:00:28.5132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,300.97*59
2024-07-27T15:00:29.5114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.47,300.97*74
2024-07-27T15:00:30.5203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,301.21*7F
2024-07-27T15:00:31.5201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,301.47*51
2024-07-27T15:00:32.5199951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.64,301.44*57
2024-07-27T15:00:33.5197662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.66,301.18*5F
2024-07-27T15:00:34.5194569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,301.02*5E
2024-07-27T15:00:35.5093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.54,301.22*79
2024-07-27T15:00:36.5091342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.17,301.41*73
2024-07-27T15:00:37.5088441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,301.39*59
2024-07-27T15:00:38.5087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.26,301.18*5C
2024-07-27T15:00:39.5084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.39,300.94*57
2024-07-27T15:00:40.5122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,300.59*7F
2024-07-27T15:00:41.5179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,300.68*76
2024-07-27T15:00:42.5177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,300.95*7C
2024-07-27T15:00:43.5175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,300.95*5C
2024-07-27T15:00:44.5172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,300.79*56
2024-07-27T15:00:45.5171513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,300.60*55
2024-07-27T15:00:46.5168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,300.69*51
2024-07-27T15:00:47.5166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,300.81*5D
2024-07-27T15:00:48.5165029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,300.85*7B
2024-07-27T15:00:49.5163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,301.10*77
2024-07-27T15:00:50.5160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,301.11*56
2024-07-27T15:00:51.5160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,300.83*53
2024-07-27T15:00:52.5178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,300.65*5A
2024-07-27T15:00:53.5108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,300.70*74
2024-07-27T15:00:54.5107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,300.88*7A
2024-07-27T15:00:55.5105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,300.64*7F
2024-07-27T15:00:56.5126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,300.34*58
2024-07-27T15:00:57.5124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,300.43*56
2024-07-27T15:00:58.5122213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,300.54*73
2024-07-27T15:00:59.5119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,300.74*7A
2024-07-27T15:01:00.5117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,300.85*5C
2024-07-27T15:01:01.5114888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,300.80*57
2024-07-27T15:01:02.5191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,300.95*5E
2024-07-27T15:01:03.5188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,301.11*7C
2024-07-27T15:01:04.5187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,301.03*72
2024-07-27T15:01:05.5184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,300.86*59
2024-07-27T15:01:06.5057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,300.66*51
2024-07-27T15:01:07.5181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,300.72*5C
2024-07-27T15:01:08.5169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,300.92*58
2024-07-27T15:01:09.5209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,300.97*74
2024-07-27T15:01:10.5206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,300.98*72
2024-07-27T15:01:11.5205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,300.98*53
2024-07-27T15:01:12.5202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,300.94*5C
2024-07-27T15:01:13.5074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,301.02*51
2024-07-27T15:01:14.5097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,301.13*7C
2024-07-27T15:01:15.5094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,301.29*71
2024-07-27T15:01:16.5091818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,301.13*79
2024-07-27T15:01:17.5091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,300.84*5D
2024-07-27T15:01:18.5089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.38,301.01*5C
2024-07-27T15:01:19.5086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,301.23*5C
2024-07-27T15:01:20.5084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.48,301.29*7C
2024-07-27T15:01:21.5082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,300.98*7D
2024-07-27T15:01:22.5081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.99,300.47*55
2024-07-27T15:01:23.5168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.19,300.25*55
2024-07-27T15:01:24.5166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,300.48*5D
2024-07-27T15:01:25.5165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.23,300.67*78
2024-07-27T15:01:26.5162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,300.29*77
2024-07-27T15:01:27.5160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,299.99*52
2024-07-27T15:01:28.5158383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,300.17*56
2024-07-27T15:01:29.5156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,300.36*7C
2024-07-27T15:01:30.5187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,300.57*75
2024-07-27T15:01:31.5186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,301.07*5E
2024-07-27T15:01:32.5182507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,301.45*51
2024-07-27T15:01:33.5181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,301.18*79
2024-07-27T15:01:34.5180213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,301.19*56
2024-07-27T15:01:35.5176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,301.74*5F
2024-07-27T15:01:36.5175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,302.16*51
2024-07-27T15:01:37.5173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,302.03*7D
2024-07-27T15:01:38.5171112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,301.76*7E
2024-07-27T15:01:39.5170199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,301.79*74
2024-07-27T15:01:40.5100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,301.88*5D
2024-07-27T15:01:41.5166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,301.88*57
2024-07-27T15:01:42.5163521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,301.70*51
2024-07-27T15:01:43.5161893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,301.54*77
2024-07-27T15:01:44.5160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,301.46*75
2024-07-27T15:01:45.5201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,301.14*5A
2024-07-27T15:01:46.5103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,300.83*5E
2024-07-27T15:01:47.5101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,300.83*5B
2024-07-27T15:01:48.5099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.25,300.65*79
2024-07-27T15:01:49.5097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,299.91*7F
2024-07-27T15:01:50.5095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,299.45*56
2024-07-27T15:01:51.5152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.15,299.73*56
2024-07-27T15:01:52.5182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.45,299.94*5D
2024-07-27T15:01:53.5127503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,299.98*7B
2024-07-27T15:01:54.5125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.57,300.26*7C
2024-07-27T15:01:55.5162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,300.48*7D
2024-07-27T15:01:56.5159464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,300.70*53
2024-07-27T15:01:57.5157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.93,300.97*5E
2024-07-27T15:01:58.5155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,300.90*56
2024-07-27T15:01:59.5153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,300.83*7A
2024-07-27T15:02:00.5151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.43,301.14*71
2024-07-27T15:02:01.5150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,301.33*70
2024-07-27T15:02:02.5147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,301.34*58
2024-07-27T15:02:03.5145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,301.31*51
2024-07-27T15:02:04.5166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,301.28*50
2024-07-27T15:02:05.5164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,301.23*5E
2024-07-27T15:02:06.5166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.65,301.36*53
2024-07-27T15:02:07.5223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,301.46*71
2024-07-27T15:02:08.5221342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,301.29*77
2024-07-27T15:02:09.5096425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,301.14*7E
2024-07-27T15:02:10.5094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,300.95*57
2024-07-27T15:02:11.5130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.91,301.07*59
2024-07-27T15:02:12.5128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,301.17*74
2024-07-27T15:02:13.5126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,301.17*74
2024-07-27T15:02:14.5125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,301.08*75
2024-07-27T15:02:15.5122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,300.76*58
2024-07-27T15:02:16.5120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,300.37*5B
2024-07-27T15:02:17.5118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,300.43*7E
2024-07-27T15:02:18.5116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.58,300.68*7B
2024-07-27T15:02:19.5114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,300.50*76
2024-07-27T15:02:20.5195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,300.20*51
2024-07-27T15:02:21.5194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.57,300.12*5F
2024-07-27T15:02:22.5117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,300.36*59
2024-07-27T15:02:23.5125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,300.51*7C
2024-07-27T15:02:24.5113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,300.55*7A
2024-07-27T15:02:25.5110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,300.62*5F
2024-07-27T15:02:26.5108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,300.78*5B
2024-07-27T15:02:27.5194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,301.08*55
2024-07-27T15:02:28.5192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,301.44*77
2024-07-27T15:02:29.5190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,301.53*71
2024-07-27T15:02:30.5188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,300.96*59
2024-07-27T15:02:31.5186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,300.53*51
2024-07-27T15:02:32.5184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,301.09*5D
2024-07-27T15:02:33.5219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,301.67*7A
2024-07-27T15:02:34.5217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,301.47*70
2024-07-27T15:02:35.5216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,301.38*57
2024-07-27T15:02:36.5214459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,301.73*58
2024-07-27T15:02:37.5212261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,301.77*5F
2024-07-27T15:02:38.5111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,301.63*53
2024-07-27T15:02:39.5110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,301.90*74
2024-07-27T15:02:40.5107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,302.01*70
2024-07-27T15:02:41.5106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,301.72*54
2024-07-27T15:02:42.5104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,301.46*50
2024-07-27T15:02:43.5074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,301.41*52
2024-07-27T15:02:44.5143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,301.43*77
2024-07-27T15:02:45.5141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.95,301.31*73
2024-07-27T15:02:46.5138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,301.37*51
2024-07-27T15:02:47.5154845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.60,301.53*54
2024-07-27T15:02:48.5151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.90,301.41*54
2024-07-27T15:02:49.5121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,301.41*7A
2024-07-27T15:02:50.5119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.66,301.92*7B
2024-07-27T15:02:51.5119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,302.19*58
2024-07-27T15:02:52.5116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.38,301.98*5C
2024-07-27T15:02:53.5115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,301.57*5E
2024-07-27T15:02:54.5112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,301.49*72
2024-07-27T15:02:55.5131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.50,301.69*7D
2024-07-27T15:02:56.5130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,301.29*75
2024-07-27T15:02:57.5129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,300.73*52
2024-07-27T15:02:58.5126011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.41,300.57*55
2024-07-27T15:02:59.5216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,300.52*5F
2024-07-27T15:03:00.5213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,300.60*73
2024-07-27T15:03:01.5212310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.18,300.95*7F
2024-07-27T15:03:02.5210600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,301.00*76
2024-07-27T15:03:03.5207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.92,300.68*52
2024-07-27T15:03:04.5206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.07,300.38*5C
2024-07-27T15:03:05.5085984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,300.49*53
2024-07-27T15:03:06.5084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,300.89*7F
2024-07-27T15:03:07.5081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,301.05*73
2024-07-27T15:03:08.5192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,300.75*79
2024-07-27T15:03:09.5104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,300.43*5D
2024-07-27T15:03:10.5171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,300.50*57
2024-07-27T15:03:11.5169638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,300.68*5B
2024-07-27T15:03:12.5189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,300.64*79
2024-07-27T15:03:13.5085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,300.59*70
2024-07-27T15:03:14.5082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,300.54*50
2024-07-27T15:03:15.5153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,300.60*57
2024-07-27T15:03:16.5135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,300.89*50
2024-07-27T15:03:17.5134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,301.25*7F
2024-07-27T15:03:18.5132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,301.14*7F
2024-07-27T15:03:19.5130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,300.68*7A
2024-07-27T15:03:20.5128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,300.64*5E
2024-07-27T15:03:21.5100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.44,300.95*5A
2024-07-27T15:03:22.5117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,301.22*5B
2024-07-27T15:03:23.5115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,301.48*72
2024-07-27T15:03:24.5113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,301.40*7C
2024-07-27T15:03:25.5110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,300.99*59
2024-07-27T15:03:26.5109455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,300.95*5F
2024-07-27T15:03:27.5106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,300.98*5D
2024-07-27T15:03:28.5104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,300.87*5E
2024-07-27T15:03:29.5103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,300.82*75
2024-07-27T15:03:30.5100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,300.72*74
2024-07-27T15:03:31.5135285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,300.68*7B
2024-07-27T15:03:32.5133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,300.59*5D
2024-07-27T15:03:33.5169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.01,300.50*51
2024-07-27T15:03:34.5166686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.56,300.52*51
2024-07-27T15:03:35.5165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.71,300.70*7E
2024-07-27T15:03:36.5163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.21,300.77*75
2024-07-27T15:03:37.5181942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,300.58*5B
2024-07-27T15:03:38.5180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.45,300.38*5A
2024-07-27T15:03:39.5178693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.47,300.36*5D
2024-07-27T15:03:40.5176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,300.37*74
2024-07-27T15:03:41.5174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.10,300.26*72
2024-07-27T15:03:42.5088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,300.09*7F
2024-07-27T15:03:43.5086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,300.01*58
2024-07-27T15:03:44.5084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.94,299.97*58
2024-07-27T15:03:45.5081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,300.13*5E
2024-07-27T15:03:46.5235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,300.35*70
2024-07-27T15:03:47.5141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,300.62*7B
2024-07-27T15:03:48.5139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,300.88*75
2024-07-27T15:03:49.5137701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,300.66*7B
2024-07-27T15:03:50.5135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,300.33*7B
2024-07-27T15:03:51.5133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,300.58*54
2024-07-27T15:03:52.5171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,301.04*5C
2024-07-27T15:03:53.5078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,301.10*54
2024-07-27T15:03:54.5078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,300.95*5D
2024-07-27T15:03:55.5231912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,300.89*7C
2024-07-27T15:03:56.5229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,300.86*7C
2024-07-27T15:03:57.5226602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,300.94*77
2024-07-27T15:03:58.5069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.23,301.07*56
2024-07-27T15:03:59.5113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.72,301.07*55
2024-07-27T15:04:00.5144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,300.92*5B
2024-07-27T15:04:01.5139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,300.88*7C
2024-07-27T15:04:02.5170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,300.95*76
2024-07-27T15:04:03.5169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,301.15*7E
2024-07-27T15:04:04.5200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,301.03*5D
2024-07-27T15:04:05.5198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.63,300.55*52
2024-07-27T15:04:06.5197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.72,300.25*54
2024-07-27T15:04:07.5194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,300.43*57
2024-07-27T15:04:08.5213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,300.52*72
2024-07-27T15:04:09.5231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,300.29*7E
2024-07-27T15:04:10.5071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,300.11*56
2024-07-27T15:04:11.5071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,300.50*55
2024-07-27T15:04:12.5067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,300.91*5D
2024-07-27T15:04:13.5087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,300.77*78
2024-07-27T15:04:14.5139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,300.67*74
2024-07-27T15:04:15.5117064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,300.96*76
2024-07-27T15:04:16.5141533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,300.97*55
2024-07-27T15:04:17.5140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.52,300.77*59
2024-07-27T15:04:18.5147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,300.89*54
2024-07-27T15:04:19.5224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,301.32*70
2024-07-27T15:04:20.5222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,301.63*72
2024-07-27T15:04:21.5220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,301.70*7E
2024-07-27T15:04:22.5218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,301.78*5D
2024-07-27T15:04:23.5216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,301.70*5E
2024-07-27T15:04:24.5215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.28,301.56*5E
2024-07-27T15:04:25.5212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,301.58*5B
2024-07-27T15:04:26.5210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,301.85*7F
2024-07-27T15:04:27.5207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.69,302.00*77
2024-07-27T15:04:28.5206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,301.82*7D
2024-07-27T15:04:29.5085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,301.42*55
2024-07-27T15:04:30.5083231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.65,301.08*5D
2024-07-27T15:04:31.5081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.26,300.89*54
2024-07-27T15:04:32.5079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,300.95*7F
2024-07-27T15:04:33.5101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.94,301.15*76
2024-07-27T15:04:34.5131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,301.16*7D
2024-07-27T15:04:35.5166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,301.01*57
2024-07-27T15:04:36.5217297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.87,300.51*50
2024-07-27T15:04:37.5160391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.48,300.32*55
2024-07-27T15:04:38.5159437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,300.64*7E
2024-07-27T15:04:39.5157392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.35,300.85*78
2024-07-27T15:04:40.5155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,300.62*5D
2024-07-27T15:04:41.5153317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.68,300.36*54
2024-07-27T15:04:42.5151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.13,300.34*55
2024-07-27T15:04:43.5170503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,300.57*73
2024-07-27T15:04:44.5169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.38,300.84*74
2024-07-27T15:04:45.5166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,300.89*7E
2024-07-27T15:04:46.5164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,300.49*5D
2024-07-27T15:04:47.5163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,299.94*5F
2024-07-27T15:04:48.5162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,300.16*7D
2024-07-27T15:04:49.5160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.12,300.48*70
2024-07-27T15:04:50.5157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,300.21*51
2024-07-27T15:04:51.5180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.36,299.96*5B
2024-07-27T15:04:52.5097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.08,300.05*59
2024-07-27T15:04:53.5096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,300.39*76
2024-07-27T15:04:54.5094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.81,300.69*74
2024-07-27T15:04:55.5091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,300.82*7F
2024-07-27T15:04:56.5115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.69,300.91*50
2024-07-27T15:04:57.5112870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.72,301.11*56
2024-07-27T15:04:58.5111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,301.44*73
2024-07-27T15:04:59.5108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,301.80*7B
2024-07-27T15:05:00.5107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,301.77*7B
2024-07-27T15:05:01.5123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,301.45*52
2024-07-27T15:05:02.5121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,301.31*57
2024-07-27T15:05:03.5119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,301.50*51
2024-07-27T15:05:04.5118198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,301.86*71
2024-07-27T15:05:05.5116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,301.86*73
2024-07-27T15:05:06.5143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,301.60*53
2024-07-27T15:05:07.5141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,301.60*52
2024-07-27T15:05:08.5139293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.13,301.77*5F
2024-07-27T15:05:09.5137096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,301.95*5B
2024-07-27T15:05:10.5135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,301.90*75
2024-07-27T15:05:11.5132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,301.78*7C
2024-07-27T15:05:12.5131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,301.90*77
2024-07-27T15:05:13.5129467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,302.04*5E
2024-07-27T15:05:14.5126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,301.78*58
2024-07-27T15:05:15.5125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,301.24*52
2024-07-27T15:05:16.5123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,301.15*79
2024-07-27T15:05:17.5120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,301.68*70
2024-07-27T15:05:18.5119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,301.83*72
2024-07-27T15:05:19.5116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,301.47*50
2024-07-27T15:05:20.5114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.12,301.49*52
2024-07-27T15:05:21.5112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.94,301.71*52
2024-07-27T15:05:22.5169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,301.85*77
2024-07-27T15:05:23.5167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.69,302.07*7B
2024-07-27T15:05:24.5220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.82,302.22*73
2024-07-27T15:05:25.5228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,302.10*53
2024-07-27T15:05:26.5216246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.04,301.79*53
2024-07-27T15:05:27.5214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.43,301.51*57
2024-07-27T15:05:28.5238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,301.42*79
2024-07-27T15:05:29.5209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.76,301.51*7E
2024-07-27T15:05:30.5208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-1.56,301.97*7F
2024-07-27T15:05:31.5207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,302.20*59
2024-07-27T15:05:32.5204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.78,301.79*52
2024-07-27T15:05:33.5202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.11,301.10*51
2024-07-27T15:05:34.5200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,300.76*7D
2024-07-27T15:05:35.5141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.80,301.10*72
2024-07-27T15:05:36.5159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.17,301.56*7A
2024-07-27T15:05:37.5188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,301.69*59
2024-07-27T15:05:38.5124824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.06,301.55*5F
2024-07-27T15:05:39.5123766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.23,301.05*50
2024-07-27T15:05:40.5144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,300.71*55
2024-07-27T15:05:41.5169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.55,300.79*7C
2024-07-27T15:05:42.5166967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.74,301.08*7E
2024-07-27T15:05:43.5190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.03,301.56*7A
2024-07-27T15:05:44.5187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,301.44*57
2024-07-27T15:05:45.5186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.01,300.77*56
2024-07-27T15:05:46.5183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.52,300.40*55
2024-07-27T15:05:47.5182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,300.37*5C
2024-07-27T15:05:48.5198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.42,300.43*76
2024-07-27T15:05:49.5238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.95,300.48*7B
2024-07-27T15:05:50.5236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,300.60*73
2024-07-27T15:05:51.5079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.64,300.96*56
2024-07-27T15:05:52.5077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.43,301.11*52
2024-07-27T15:05:53.5075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,300.43*53
2024-07-27T15:05:54.5229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,300.04*57
2024-07-27T15:05:55.5227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.17,300.65*7E
2024-07-27T15:05:56.5225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.25,301.31*79
2024-07-27T15:05:57.5223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,301.31*70
2024-07-27T15:05:58.5255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,300.88*55
2024-07-27T15:05:59.5218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.19,300.75*58
2024-07-27T15:06:00.5099074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.76,301.02*5F
2024-07-27T15:06:01.5177360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,300.96*56
2024-07-27T15:06:02.5217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,300.84*78
2024-07-27T15:06:03.5216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.99,301.01*78
2024-07-27T15:06:04.5212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,301.30*7B
2024-07-27T15:06:05.5212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,301.48*51
2024-07-27T15:06:06.5209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.31,301.46*50
2024-07-27T15:06:07.5091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.52,301.46*53
2024-07-27T15:06:08.5148592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,301.47*51
2024-07-27T15:06:09.5176567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,301.46*7E
2024-07-27T15:06:10.5228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,301.55*7B
2024-07-27T15:06:11.5225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,301.57*7A
2024-07-27T15:06:12.5223521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,301.28*52
2024-07-27T15:06:13.5220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.40,301.02*56
2024-07-27T15:06:14.5219834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,300.91*54
2024-07-27T15:06:15.5217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,300.72*7A
2024-07-27T15:06:16.5215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,300.33*75
2024-07-27T15:06:17.5213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,300.04*59
2024-07-27T15:06:18.5210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.89,300.29*51
2024-07-27T15:06:19.5209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,300.67*5C
2024-07-27T15:06:20.5207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,300.58*78
2024-07-27T15:06:21.5204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,300.32*73
2024-07-27T15:06:22.5203656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,300.40*57
2024-07-27T15:06:23.5201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,300.60*5E
2024-07-27T15:06:24.5200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,300.52*5B
2024-07-27T15:06:25.5197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,300.88*73
2024-07-27T15:06:26.5195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,301.31*7E
2024-07-27T15:06:27.5107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,301.07*53
2024-07-27T15:06:28.5192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.88,300.63*52
2024-07-27T15:06:29.5189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,300.65*50
2024-07-27T15:06:30.5187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.29,301.02*74
2024-07-27T15:06:31.5184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,301.35*76
2024-07-27T15:06:32.5214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,301.18*5B
2024-07-27T15:06:33.5211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,300.71*5D
2024-07-27T15:06:34.5161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,300.48*54
2024-07-27T15:06:35.5159180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,300.64*78
2024-07-27T15:06:36.5156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.62,300.87*73
2024-07-27T15:06:37.5154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,300.54*74
2024-07-27T15:06:38.5152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,299.95*54
2024-07-27T15:06:39.5150231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.55,299.74*53
2024-07-27T15:06:40.5147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,299.87*5F
2024-07-27T15:06:41.5203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.80,300.02*73
2024-07-27T15:06:42.5201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.19,299.57*75
2024-07-27T15:06:43.5199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,299.11*53
2024-07-27T15:06:44.5197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.71,299.31*53
2024-07-27T15:06:45.5195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.31,299.87*5E
2024-07-27T15:06:46.5193983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,300.14*56
2024-07-27T15:06:47.5191974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,300.30*75
2024-07-27T15:06:48.5189841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,300.56*71
2024-07-27T15:06:49.5187493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,300.81*51
2024-07-27T15:06:50.5226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,301.15*55
2024-07-27T15:06:51.5224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,301.40*5F
2024-07-27T15:06:52.5223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,301.52*50
2024-07-27T15:06:53.5220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,301.77*51
2024-07-27T15:06:54.5219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,302.02*7C
2024-07-27T15:06:55.5217355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,301.87*72
2024-07-27T15:06:56.5234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,301.79*76
2024-07-27T15:06:57.5232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.78,301.93*53
2024-07-27T15:06:58.5133104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,302.09*51
2024-07-27T15:06:59.5132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,302.23*78
2024-07-27T15:07:00.5161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,302.01*7C
2024-07-27T15:07:01.5128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,301.58*53
2024-07-27T15:07:02.5125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.29,301.31*5C
2024-07-27T15:07:03.5124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,301.20*75
2024-07-27T15:07:04.5121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.52,301.02*78
2024-07-27T15:07:05.5149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,300.90*75
2024-07-27T15:07:06.5148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.96,301.05*5A
2024-07-27T15:07:07.5146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.39,301.13*5E
2024-07-27T15:07:08.5191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,301.15*79
2024-07-27T15:07:09.5142501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.00,301.29*73
2024-07-27T15:07:10.5139237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,301.42*7D
2024-07-27T15:07:11.5138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,301.47*57
2024-07-27T15:07:12.5136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,301.22*55
2024-07-27T15:07:13.5133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,300.85*5B
2024-07-27T15:07:14.5142964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,301.16*7A
2024-07-27T15:07:15.5140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,301.65*73
2024-07-27T15:07:16.5171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,301.54*7C
2024-07-27T15:07:17.5170215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,301.15*55
2024-07-27T15:07:18.5166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.43,300.83*5A
2024-07-27T15:07:19.5165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.55,301.06*54
2024-07-27T15:07:20.5192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,301.70*71
2024-07-27T15:07:21.5190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.93,301.74*75
2024-07-27T15:07:22.5213411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,301.10*5B
2024-07-27T15:07:23.5211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,300.75*5E
2024-07-27T15:07:24.5226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.40,301.05*52
2024-07-27T15:07:25.5224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,301.16*5A
2024-07-27T15:07:26.5224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,300.99*71
2024-07-27T15:07:27.5146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,300.60*7D
2024-07-27T15:07:28.5144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,300.45*7B
2024-07-27T15:07:29.5095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,300.50*5D
2024-07-27T15:07:30.5093989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.30,300.45*57
2024-07-27T15:07:31.5092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,300.45*55
2024-07-27T15:07:32.5245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.41,300.77*7F
2024-07-27T15:07:33.5244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,301.20*7E
2024-07-27T15:07:34.5242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,301.45*52
2024-07-27T15:07:35.5100701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.75,301.33*52
2024-07-27T15:07:36.5128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.04,301.22*5B
2024-07-27T15:07:37.5145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,301.27*55
2024-07-27T15:07:38.5144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.87,301.70*75
2024-07-27T15:07:39.5142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.11,301.94*75
2024-07-27T15:07:40.5140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,301.66*76
2024-07-27T15:07:41.5138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.89,301.27*5B
2024-07-27T15:07:42.5136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.63,301.32*57
2024-07-27T15:07:43.5233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,301.26*77
2024-07-27T15:07:44.5231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.68,301.06*76
2024-07-27T15:07:45.5111621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,301.12*77
2024-07-27T15:07:46.5135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,301.25*59
2024-07-27T15:07:47.5134298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,301.40*5F
2024-07-27T15:07:48.5133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,301.57*55
2024-07-27T15:07:49.5158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,301.36*7D
2024-07-27T15:07:50.5136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,301.21*72
2024-07-27T15:07:51.5134263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,301.50*54
2024-07-27T15:07:52.5132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,301.70*58
2024-07-27T15:07:53.5130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,301.45*5F
2024-07-27T15:07:54.5129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,301.38*7A
2024-07-27T15:07:55.5127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,301.85*70
2024-07-27T15:07:56.5163072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,302.10*74
2024-07-27T15:07:57.5161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,301.78*54
2024-07-27T15:07:58.5159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,301.19*58
2024-07-27T15:07:59.5177039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,300.92*54
2024-07-27T15:08:00.5204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,301.21*7A
2024-07-27T15:08:01.5202869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.36,301.57*7A
2024-07-27T15:08:02.5200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,301.40*77
2024-07-27T15:08:03.5198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.22,300.85*5A
2024-07-27T15:08:04.5197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.02,300.59*59
2024-07-27T15:08:05.5195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,300.90*5B
2024-07-27T15:08:06.5193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.03,301.04*78
2024-07-27T15:08:07.5191600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,300.76*73
2024-07-27T15:08:08.5189734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,300.59*53
2024-07-27T15:08:09.5132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,300.92*53
2024-07-27T15:08:10.5130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,301.31*53
2024-07-27T15:08:11.5128330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,301.26*7F
2024-07-27T15:08:12.5125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,300.95*5A
2024-07-27T15:08:13.5183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,300.94*5A
2024-07-27T15:08:14.5182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,301.20*7E
2024-07-27T15:08:15.5231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,301.40*71
2024-07-27T15:08:16.5230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,301.78*7E
2024-07-27T15:08:17.5228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,301.73*56
2024-07-27T15:08:18.5226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,301.39*5A
2024-07-27T15:08:19.5138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,301.33*55
2024-07-27T15:08:20.5177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,301.66*74
2024-07-27T15:08:21.5112661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.82,301.76*7C
2024-07-27T15:08:22.5267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,301.58*74
2024-07-27T15:08:23.5108932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,301.48*56
2024-07-27T15:08:24.5106229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.87,301.68*57
2024-07-27T15:08:25.5105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.05,301.84*5E
2024-07-27T15:08:26.5259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.99,301.79*76
2024-07-27T15:08:27.5128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.11,302.04*7E
2024-07-27T15:08:28.5125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,302.35*79
2024-07-27T15:08:29.5124310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.62,302.18*5A
2024-07-27T15:08:30.5122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-1.39,301.75*5A
2024-07-27T15:08:31.5119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,301.41*58
2024-07-27T15:08:32.5140500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.15,301.44*78
2024-07-27T15:08:33.5138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.09,301.74*79
2024-07-27T15:08:34.5164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,301.93*76
2024-07-27T15:08:35.5162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.10,301.82*50
2024-07-27T15:08:36.5160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.24,301.46*50
2024-07-27T15:08:37.5158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,301.12*52
2024-07-27T15:08:38.5155685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,301.14*78
2024-07-27T15:08:39.5154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.58,301.44*77
2024-07-27T15:08:40.5184924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,301.77*7C
2024-07-27T15:08:41.5183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,301.65*7D
2024-07-27T15:08:42.5180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,301.16*56
2024-07-27T15:08:43.5234284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.41,300.83*58
2024-07-27T15:08:44.5233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,300.88*50
2024-07-27T15:08:45.5230455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.71,300.93*76
2024-07-27T15:08:46.5227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.90,300.94*7C
2024-07-27T15:08:47.5226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,301.11*7A
2024-07-27T15:08:48.5224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,301.07*52
2024-07-27T15:08:49.5222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.29,300.65*59
2024-07-27T15:08:50.5221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,300.34*53
2024-07-27T15:08:51.5219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,300.40*77
2024-07-27T15:08:52.5259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.17,300.87*71
2024-07-27T15:08:53.5258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,300.91*75
2024-07-27T15:08:54.5101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.04,300.40*57
2024-07-27T15:08:55.5099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.42,299.94*5C
2024-07-27T15:08:56.5150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,299.86*5B
2024-07-27T15:08:57.5177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.90,300.15*71
2024-07-27T15:08:58.5176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.69,300.07*7E
2024-07-27T15:08:59.5173747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,299.82*56
2024-07-27T15:09:00.5172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.10,299.81*50
2024-07-27T15:09:01.5197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,299.68*5B
2024-07-27T15:09:02.5241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,299.44*7C
2024-07-27T15:09:03.5125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,299.58*7C
2024-07-27T15:09:04.5175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,300.14*79
2024-07-27T15:09:05.5154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,300.23*54
2024-07-27T15:09:06.5153020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,299.90*5C
2024-07-27T15:09:07.5233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,299.83*59
2024-07-27T15:09:08.5231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,300.25*7F
2024-07-27T15:09:09.5229865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.21,300.51*76
2024-07-27T15:09:10.5228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,300.52*79
2024-07-27T15:09:11.5225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.43,300.56*52
2024-07-27T15:09:12.5223363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.41,300.61*53
2024-07-27T15:09:13.5222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,300.74*56
2024-07-27T15:09:14.5219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,300.83*71
2024-07-27T15:09:15.5217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,300.77*7B
2024-07-27T15:09:16.5215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,300.84*5F
2024-07-27T15:09:17.5213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,300.84*56
2024-07-27T15:09:18.5211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,300.96*57
2024-07-27T15:09:19.5163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,300.93*7D
2024-07-27T15:09:20.5269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,300.73*7B
2024-07-27T15:09:21.5268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,300.98*7F
2024-07-27T15:09:22.5266205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,301.25*70
2024-07-27T15:09:23.5108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,300.75*50
2024-07-27T15:09:24.5106401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,300.24*55
2024-07-27T15:09:25.5260472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,300.39*72
2024-07-27T15:09:26.5258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.05,300.74*76
2024-07-27T15:09:27.5256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,300.73*75
2024-07-27T15:09:28.5254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,300.66*57
2024-07-27T15:09:29.5252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.08,300.90*56
2024-07-27T15:09:30.5250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,301.12*52
2024-07-27T15:09:31.5249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,301.10*53
2024-07-27T15:09:32.5246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,301.31*7F
2024-07-27T15:09:33.5245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,301.61*72
2024-07-27T15:09:34.5266867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,301.60*56
2024-07-27T15:09:35.5109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.04,301.63*50
2024-07-27T15:09:36.5106052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,301.65*50
2024-07-27T15:09:37.5261207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,301.48*71
2024-07-27T15:09:38.5141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.70,301.43*71
2024-07-27T15:09:39.5139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,301.49*72
2024-07-27T15:09:40.5160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.36,301.28*55
2024-07-27T15:09:41.5157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,300.98*52
2024-07-27T15:09:42.5156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.18,301.24*7B
2024-07-27T15:09:43.5154246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.11,301.32*71
2024-07-27T15:09:44.5151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.87,300.92*54
2024-07-27T15:09:45.5212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.26,300.52*50
2024-07-27T15:09:46.5209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.78,300.44*55
2024-07-27T15:09:47.5208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.95,300.81*7E
2024-07-27T15:09:48.5205896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.66,301.26*77
2024-07-27T15:09:49.5204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,301.35*7C
2024-07-27T15:09:50.5202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,301.17*51
2024-07-27T15:09:51.5262931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,300.87*5E
2024-07-27T15:09:52.5198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,300.92*55
2024-07-27T15:09:53.5134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,301.48*73
2024-07-27T15:09:54.5131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,301.71*7A
2024-07-27T15:09:55.5174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,301.27*5C
2024-07-27T15:09:56.5172636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,300.94*58
2024-07-27T15:09:57.5170554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,301.24*7A
2024-07-27T15:09:58.5168393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,301.41*74
2024-07-27T15:09:59.5165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,301.15*51
2024-07-27T15:10:00.5163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,301.08*51
2024-07-27T15:10:01.5184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,301.28*59
2024-07-27T15:10:02.5202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,301.50*55
2024-07-27T15:10:03.5200854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,301.51*7D
2024-07-27T15:10:04.5273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,301.41*77
2024-07-27T15:10:05.5270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,301.34*73
2024-07-27T15:10:06.5142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,301.43*76
2024-07-27T15:10:07.5140821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,301.64*7A
2024-07-27T15:10:08.5128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,301.62*52
2024-07-27T15:10:09.5126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,301.38*51
2024-07-27T15:10:10.5270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,301.09*79
2024-07-27T15:10:11.5269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,301.02*7C
2024-07-27T15:10:12.5267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,301.40*75
2024-07-27T15:10:13.5264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,301.88*7C
2024-07-27T15:10:14.5263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,301.81*51
2024-07-27T15:10:15.5261372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,301.48*5B
2024-07-27T15:10:16.5131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,301.27*54
2024-07-27T15:10:17.5128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,301.34*5F
2024-07-27T15:10:18.5127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,301.52*52
2024-07-27T15:10:19.5125418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,301.32*57
2024-07-27T15:10:20.5279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,301.30*77
2024-07-27T15:10:21.5278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,301.47*72
2024-07-27T15:10:22.5120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,301.23*5A
2024-07-27T15:10:23.5201300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.26,300.81*5A
2024-07-27T15:10:24.5200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,300.64*54
2024-07-27T15:10:25.5245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.83,300.89*7D
2024-07-27T15:10:26.5154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.23,301.15*7F
2024-07-27T15:10:27.5152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,301.14*54
2024-07-27T15:10:28.5226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.92,300.94*52
2024-07-27T15:10:29.5224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,300.72*5C
2024-07-27T15:10:30.5221705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.67,300.76*77
2024-07-27T15:10:31.5219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.84,300.71*7B
2024-07-27T15:10:32.5122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,300.36*5D
2024-07-27T15:10:33.5173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.02,300.06*54
2024-07-27T15:10:34.5170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.03,300.06*52
2024-07-27T15:10:35.5169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,300.11*79
2024-07-27T15:10:36.5168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.54,299.99*75
2024-07-27T15:10:37.5164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,299.69*7E
2024-07-27T15:10:38.5164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.67,299.49*57
2024-07-27T15:10:39.5162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.07,299.68*53
2024-07-27T15:10:40.5160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,300.06*7E
2024-07-27T15:10:41.5158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,300.11*78
2024-07-27T15:10:42.5156263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,299.87*59
2024-07-27T15:10:43.5154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,299.75*5F
2024-07-27T15:10:44.5185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.62,299.96*5F
2024-07-27T15:10:45.5182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,300.46*73
2024-07-27T15:10:46.5181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,300.73*77
2024-07-27T15:10:47.5179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,300.44*7B
2024-07-27T15:10:48.5178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,300.30*51
2024-07-27T15:10:49.5175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,300.80*53
2024-07-27T15:10:50.5205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,301.22*53
2024-07-27T15:10:51.5202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,301.21*7C
2024-07-27T15:10:52.5202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,300.96*79
2024-07-27T15:10:53.5200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,301.10*72
2024-07-27T15:10:54.5252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,301.62*50
2024-07-27T15:10:55.5250613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.81,301.82*55
2024-07-27T15:10:56.5131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,301.64*55
2024-07-27T15:10:57.5129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,301.71*53
2024-07-27T15:10:58.5187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,302.06*7E
2024-07-27T15:10:59.5243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,302.20*7A
2024-07-27T15:11:00.5242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,301.88*53
2024-07-27T15:11:01.5239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.02,301.49*58
2024-07-27T15:11:02.5238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,301.39*53
2024-07-27T15:11:03.5236084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.60,301.65*7F
2024-07-27T15:11:04.5233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.88,301.77*7B
2024-07-27T15:11:05.5232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,301.11*5B
2024-07-27T15:11:06.5230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.13,300.26*51
2024-07-27T15:11:07.5227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,300.09*58
2024-07-27T15:11:08.5164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.75,300.65*7E
2024-07-27T15:11:09.5223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.55,301.29*7E
2024-07-27T15:11:10.5222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,301.31*7A
2024-07-27T15:11:11.5220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,301.16*5D
2024-07-27T15:11:12.5218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.80,301.20*5A
2024-07-27T15:11:13.5233853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.96,301.37*5E
2024-07-27T15:11:14.5207356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,301.51*79
2024-07-27T15:11:15.5242387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,302.06*74
2024-07-27T15:11:16.5239825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,302.68*7F
2024-07-27T15:11:17.5237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,302.46*5E
2024-07-27T15:11:18.5236742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,301.85*50
2024-07-27T15:11:19.5234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,302.00*71
2024-07-27T15:11:20.5250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,302.05*7C
2024-07-27T15:11:21.5249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,301.87*72
2024-07-27T15:11:22.5145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,302.04*76
2024-07-27T15:11:23.5143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,302.04*7F
2024-07-27T15:11:24.5140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,301.76*51
2024-07-27T15:11:25.5221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.74,301.81*5C
2024-07-27T15:11:26.5179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,302.05*7E
2024-07-27T15:11:27.5280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.06,302.23*7C
2024-07-27T15:11:28.5210328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.85,302.49*78
2024-07-27T15:11:29.5208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,302.49*5A
2024-07-27T15:11:30.5207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.79,302.30*5A
2024-07-27T15:11:31.5204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.84,302.11*5B
2024-07-27T15:11:32.5296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,301.85*7E
2024-07-27T15:11:33.5281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.98,301.79*72
2024-07-27T15:11:34.5278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.92,301.55*7E
2024-07-27T15:11:35.5277047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,301.25*5F
2024-07-27T15:11:36.5117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.81,301.14*53
2024-07-27T15:11:37.5272576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,300.94*51
2024-07-27T15:11:38.5271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,300.63*5A
2024-07-27T15:11:39.5268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,300.67*7E
2024-07-27T15:11:40.5266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,301.18*7E
2024-07-27T15:11:41.5140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,301.34*75
2024-07-27T15:11:42.5137790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,301.11*5C
2024-07-27T15:11:43.5136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.28,301.11*57
2024-07-27T15:11:44.5134349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.82,301.24*59
2024-07-27T15:11:45.5132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,301.24*72
2024-07-27T15:11:46.5215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.06,301.42*7D
2024-07-27T15:11:47.5276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,301.49*79
2024-07-27T15:11:48.5137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,301.22*5B
2024-07-27T15:11:49.5135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.51,301.13*54
2024-07-27T15:11:50.5134510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,301.06*5A
2024-07-27T15:11:51.5288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,300.85*7D
2024-07-27T15:11:52.5161621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,300.91*72
2024-07-27T15:11:53.5218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,301.40*5A
2024-07-27T15:11:54.5247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,301.94*5E
2024-07-27T15:11:55.5246578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,302.09*51
2024-07-27T15:11:56.5264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,302.09*5F
2024-07-27T15:11:57.5262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,301.99*5E
2024-07-27T15:11:58.5260351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,301.83*5F
2024-07-27T15:11:59.5257700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,301.50*7F
2024-07-27T15:12:00.5256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,301.44*70
2024-07-27T15:12:01.5254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,301.48*72
2024-07-27T15:12:02.5224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,301.35*7A
2024-07-27T15:12:03.5221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,301.02*53
2024-07-27T15:12:04.5220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,300.62*54
2024-07-27T15:12:05.5217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,300.44*5E
2024-07-27T15:12:06.5216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,300.41*7B
2024-07-27T15:12:07.5214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,300.62*75
2024-07-27T15:12:08.5212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,300.69*74
2024-07-27T15:12:09.5210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,300.63*75
2024-07-27T15:12:10.5209227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,300.25*58
2024-07-27T15:12:11.5206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.02,299.67*54
2024-07-27T15:12:12.5204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,299.73*54
2024-07-27T15:12:13.5219062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,300.05*7B
2024-07-27T15:12:14.5247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,300.00*7A
2024-07-27T15:12:15.5244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,299.79*72
2024-07-27T15:12:16.5148555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,299.68*55
2024-07-27T15:12:17.5147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.31,299.67*5B
2024-07-27T15:12:18.5144707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,299.92*57
2024-07-27T15:12:19.5160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,300.14*73
2024-07-27T15:12:20.5201921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,300.27*79
2024-07-27T15:12:21.5199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,300.26*5E
2024-07-27T15:12:22.5197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,300.26*56
2024-07-27T15:12:23.5195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,300.51*7B
2024-07-27T15:12:24.5192193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,300.76*7B
2024-07-27T15:12:25.5191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,300.78*7E
2024-07-27T15:12:26.5211279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,300.87*57
2024-07-27T15:12:27.5208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,300.99*53
2024-07-27T15:12:28.5207348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,300.85*5A
2024-07-27T15:12:29.5205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,300.77*55
2024-07-27T15:12:30.5203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,301.29*73
2024-07-27T15:12:31.5200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,301.96*76
2024-07-27T15:12:32.5233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,301.98*5F
2024-07-27T15:12:33.5263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,301.55*55
2024-07-27T15:12:34.5215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,301.25*50
2024-07-27T15:12:35.5213269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,301.15*75
2024-07-27T15:12:36.5291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,301.32*72
2024-07-27T15:12:37.5290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,301.71*77
2024-07-27T15:12:38.5131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,301.63*5B
2024-07-27T15:12:39.5130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,301.23*5D
2024-07-27T15:12:40.5284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,301.14*74
2024-07-27T15:12:41.5156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,301.48*71
2024-07-27T15:12:42.5154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,301.81*73
2024-07-27T15:12:43.5151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,301.64*58
2024-07-27T15:12:44.5150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,301.63*7F
2024-07-27T15:12:45.5147880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,301.59*5A
2024-07-27T15:12:46.5214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.66,301.33*58
2024-07-27T15:12:47.5212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,301.22*5D
2024-07-27T15:12:48.5238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,301.20*7E
2024-07-27T15:12:49.5236249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.86,300.96*78
2024-07-27T15:12:50.5234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,300.62*57
2024-07-27T15:12:51.5195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.83,300.39*53
2024-07-27T15:12:52.5194034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.71,300.37*5D
2024-07-27T15:12:53.5192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,300.43*78
2024-07-27T15:12:54.5190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.97,300.47*77
2024-07-27T15:12:55.5188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.12,300.31*72
2024-07-27T15:12:56.5186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.30,300.23*55
2024-07-27T15:12:57.5175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.43,300.45*53
2024-07-27T15:12:58.5173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,300.50*59
2024-07-27T15:12:59.5171364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.32,300.24*7E
2024-07-27T15:13:00.5168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.16,300.18*73
2024-07-27T15:13:01.5167816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,300.48*7C
2024-07-27T15:13:02.5165846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,300.46*54
2024-07-27T15:13:03.5163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.04,300.16*56
2024-07-27T15:13:04.5162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,300.13*55
2024-07-27T15:13:05.5159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.28,300.51*72
2024-07-27T15:13:06.5156211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,300.67*79
2024-07-27T15:13:07.5155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.71,300.45*58
2024-07-27T15:13:08.5154073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.00,300.39*58
2024-07-27T15:13:09.5152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.36,300.72*52
2024-07-27T15:13:10.5149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.89,301.11*7B
2024-07-27T15:13:11.5147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.94,301.13*72
2024-07-27T15:13:12.5167899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,300.78*75
2024-07-27T15:13:13.5165453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,300.60*50
2024-07-27T15:13:14.5164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,300.90*5C
2024-07-27T15:13:15.5160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,300.93*5E
2024-07-27T15:13:16.5159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,300.70*71
2024-07-27T15:13:17.5157263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,300.73*7E
2024-07-27T15:13:18.5155249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,300.70*7F
2024-07-27T15:13:19.5153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,300.86*51
2024-07-27T15:13:20.5210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.49,301.34*5F
2024-07-27T15:13:21.5257736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.98,301.54*55
2024-07-27T15:13:22.5140404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,301.39*5C
2024-07-27T15:13:23.5202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,301.41*79
2024-07-27T15:13:24.5200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,301.50*74
2024-07-27T15:13:25.5197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,301.50*70
2024-07-27T15:13:26.5196252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,301.48*55
2024-07-27T15:13:27.5194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,301.33*5D
2024-07-27T15:13:28.5191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,300.98*56
2024-07-27T15:13:29.5189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,300.98*50
2024-07-27T15:13:30.5187572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,301.21*75
2024-07-27T15:13:31.5185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,301.08*71
2024-07-27T15:13:32.5183908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,300.98*5D
2024-07-27T15:13:33.5182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,301.43*5E
2024-07-27T15:13:34.5241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,301.87*5A
2024-07-27T15:13:35.5239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,301.82*54
2024-07-27T15:13:36.5237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,301.48*5A
2024-07-27T15:13:37.5260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,301.48*59
2024-07-27T15:13:38.5257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,301.84*7F
2024-07-27T15:13:39.5176644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,301.87*7A
2024-07-27T15:13:40.5198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,301.44*56
2024-07-27T15:13:41.5218781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,301.11*54
2024-07-27T15:13:42.5216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,301.10*7F
2024-07-27T15:13:43.5214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.32,301.12*7F
2024-07-27T15:13:44.5212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,301.09*77
2024-07-27T15:13:45.5230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,300.95*57
2024-07-27T15:13:46.5229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.96,300.76*59
2024-07-27T15:13:47.5238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.17,300.72*51
2024-07-27T15:13:48.5225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,301.07*75
2024-07-27T15:13:49.5223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.72,301.55*7C
2024-07-27T15:13:50.5221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,301.37*7E
2024-07-27T15:13:51.5219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.12,300.90*50
2024-07-27T15:13:52.5141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.44,300.88*57
2024-07-27T15:13:53.5140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,301.10*54
2024-07-27T15:13:54.5178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.01,301.17*73
2024-07-27T15:13:55.5218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,301.23*7D
2024-07-27T15:13:56.5207119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,301.20*7D
2024-07-27T15:13:57.5277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,301.29*5E
2024-07-27T15:13:58.5136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.74,301.29*5D
2024-07-27T15:13:59.5135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,301.18*5B
2024-07-27T15:14:00.5288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.27,301.47*70
2024-07-27T15:14:01.5285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.41,302.10*70
2024-07-27T15:14:02.5291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,302.23*56
2024-07-27T15:14:03.5282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.10,302.02*56
2024-07-27T15:14:04.5279543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.64,301.97*56
2024-07-27T15:14:05.5278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,301.86*5C
2024-07-27T15:14:06.5276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,301.89*73
2024-07-27T15:14:07.5274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,302.13*7D
2024-07-27T15:14:08.5273022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,302.37*7A
2024-07-27T15:14:09.5270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,302.05*76
2024-07-27T15:14:10.5268399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,301.20*52
2024-07-27T15:14:11.5301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.64,300.69*5E
2024-07-27T15:14:12.5166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.47,300.67*52
2024-07-27T15:14:13.5202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.40,300.83*70
2024-07-27T15:14:14.5198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.63,301.01*7E
2024-07-27T15:14:15.5198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,301.07*78
2024-07-27T15:14:16.5197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.28,300.93*5C
2024-07-27T15:14:17.5219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.12,300.67*59
2024-07-27T15:14:18.5182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,300.61*52
2024-07-27T15:14:19.5179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.32,301.08*71
2024-07-27T15:14:20.5177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.95,301.46*75
2024-07-27T15:14:21.5175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,301.19*7C
2024-07-27T15:14:22.5173113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,300.86*53
2024-07-27T15:14:23.5172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.41,300.87*54
2024-07-27T15:14:24.5190803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,300.70*50
2024-07-27T15:14:25.5189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,300.22*7A
2024-07-27T15:14:26.5188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,300.34*7B
2024-07-27T15:14:27.5185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,301.23*7D
2024-07-27T15:14:28.5286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,301.62*73
2024-07-27T15:14:29.5155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,301.04*50
2024-07-27T15:14:30.5152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.70,300.58*57
2024-07-27T15:14:31.5150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.23,300.80*59
2024-07-27T15:14:32.5177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,301.09*57
2024-07-27T15:14:33.5174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.03,301.37*74
2024-07-27T15:14:34.5174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.88,301.69*75
2024-07-27T15:14:35.5171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,301.80*71
2024-07-27T15:14:36.5169777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,301.34*57
2024-07-27T15:14:37.5167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.98,300.75*5A
2024-07-27T15:14:38.5166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.49,300.54*5D
2024-07-27T15:14:39.5164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.50,300.58*72
2024-07-27T15:14:40.5288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.91,300.81*7D
2024-07-27T15:14:41.5286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,300.90*76
2024-07-27T15:14:42.5283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.25,300.61*56
2024-07-27T15:14:43.5281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.87,300.32*54
2024-07-27T15:14:44.5245155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.62,300.18*57
2024-07-27T15:14:45.5174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.79,300.08*7D
2024-07-27T15:14:46.5173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.64,300.59*7C
2024-07-27T15:14:47.5171246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,301.26*75
2024-07-27T15:14:48.5197469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.15,301.22*57
2024-07-27T15:14:49.5264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.06,300.67*5F
2024-07-27T15:14:50.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,300.15*50
2024-07-27T15:14:51.5297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.32,300.46*78
2024-07-27T15:14:52.5296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.60,301.06*72
2024-07-27T15:14:53.5174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,300.94*58
2024-07-27T15:14:54.5170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.38,300.39*5A
2024-07-27T15:14:55.5169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.68,300.31*5E
2024-07-27T15:14:56.5201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,300.38*7F
2024-07-27T15:14:57.5165037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.57,300.55*78
2024-07-27T15:14:58.5163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.27,300.78*78
2024-07-27T15:14:59.5162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,300.79*5A
2024-07-27T15:15:00.5277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.99,300.61*58
2024-07-27T15:15:01.5137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.26,300.58*5A
2024-07-27T15:15:02.5293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,300.95*76
2024-07-27T15:15:03.5291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.23,301.25*7D
2024-07-27T15:15:04.5288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,301.12*70
2024-07-27T15:15:05.5287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,300.88*5B
2024-07-27T15:15:06.5284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.43,300.98*5D
2024-07-27T15:15:07.5283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.99,300.95*58
2024-07-27T15:15:08.5281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,300.63*7B
2024-07-27T15:15:09.5278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.84,300.87*7B
2024-07-27T15:15:10.5277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,301.05*74
2024-07-27T15:15:11.5274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,300.81*53
2024-07-27T15:15:12.5211374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,300.79*55
2024-07-27T15:15:13.5232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,300.84*5F
2024-07-27T15:15:14.5289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,300.93*7C
2024-07-27T15:15:15.5195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,301.07*7F
2024-07-27T15:15:16.5172935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,301.08*58
2024-07-27T15:15:17.5235600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,301.11*56
2024-07-27T15:15:18.5233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,301.33*7C
2024-07-27T15:15:19.5230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,301.55*78
2024-07-27T15:15:20.5230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,301.53*55
2024-07-27T15:15:21.5227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,301.38*50
2024-07-27T15:15:22.5226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,301.07*58
2024-07-27T15:15:23.5171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,301.10*71
2024-07-27T15:15:24.5275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.75,301.10*78
2024-07-27T15:15:25.5275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,300.96*75
2024-07-27T15:15:26.5273418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,301.09*55
2024-07-27T15:15:27.5271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.03,301.11*5E
2024-07-27T15:15:28.5179713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.24,301.01*54
2024-07-27T15:15:29.5291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,301.16*52
2024-07-27T15:15:30.5288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.16,301.43*7F
2024-07-27T15:15:31.5287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,301.47*7E
2024-07-27T15:15:32.5189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,301.59*51
2024-07-27T15:15:33.5188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,301.64*56
2024-07-27T15:15:34.5213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,301.33*5B
2024-07-27T15:15:35.5210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,301.16*58
2024-07-27T15:15:36.5208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,301.19*7C
2024-07-27T15:15:37.5207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,301.01*7E
2024-07-27T15:15:38.5205139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,300.84*71
2024-07-27T15:15:39.5275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,300.72*79
2024-07-27T15:15:40.5273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,300.66*51
2024-07-27T15:15:41.5270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,300.65*52
2024-07-27T15:15:42.5268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,300.78*5E
2024-07-27T15:15:43.5266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,300.83*5D
2024-07-27T15:15:44.5265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,300.77*76
2024-07-27T15:15:45.5263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,300.81*51
2024-07-27T15:15:46.5261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,300.84*57
2024-07-27T15:15:47.5289894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,300.76*53
2024-07-27T15:15:48.5169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,300.78*73
2024-07-27T15:15:49.5166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,300.78*75
2024-07-27T15:15:50.5165984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,300.77*53
2024-07-27T15:15:51.5163671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,300.78*50
2024-07-27T15:15:52.5161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,300.70*5F
2024-07-27T15:15:53.5160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,300.80*70
2024-07-27T15:15:54.5205854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.50,300.93*73
2024-07-27T15:15:55.5203015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,301.16*7C
2024-07-27T15:15:56.5200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,301.37*57
2024-07-27T15:15:57.5236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,301.12*5D
2024-07-27T15:15:58.5234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,300.86*53
2024-07-27T15:15:59.5231371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,300.99*71
2024-07-27T15:16:00.5229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.47,301.01*7F
2024-07-27T15:16:01.5228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,300.86*7C
2024-07-27T15:16:02.5249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,300.83*50
2024-07-27T15:16:03.5248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,300.74*54
2024-07-27T15:16:04.5245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,300.45*59
2024-07-27T15:16:05.5267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,300.37*52
2024-07-27T15:16:06.5265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,300.44*7D
2024-07-27T15:16:07.5263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,300.46*70
2024-07-27T15:16:08.5260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,300.53*74
2024-07-27T15:16:09.5258972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,300.44*5F
2024-07-27T15:16:10.5255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,300.28*52
2024-07-27T15:16:11.5254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,300.27*5D
2024-07-27T15:16:12.5253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,300.24*5A
2024-07-27T15:16:13.5250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,300.24*7E
2024-07-27T15:16:14.5317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,300.31*7C
2024-07-27T15:16:15.5315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,300.65*7B
2024-07-27T15:16:16.5179155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,300.86*56
2024-07-27T15:16:17.5207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,300.74*53
2024-07-27T15:16:18.5206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,300.53*54
2024-07-27T15:16:19.5203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,300.59*73
2024-07-27T15:16:20.5200579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,300.81*7C
2024-07-27T15:16:21.5198420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,300.96*7A
2024-07-27T15:16:22.5198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,300.84*76
2024-07-27T15:16:23.5195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,300.42*57
2024-07-27T15:16:24.5193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,300.20*56
2024-07-27T15:16:25.5191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,300.31*7B
2024-07-27T15:16:26.5189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,300.44*7C
2024-07-27T15:16:27.5188137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,300.74*50
2024-07-27T15:16:28.5185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.48,300.83*55
2024-07-27T15:16:29.5183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.04,300.43*56
2024-07-27T15:16:30.5182293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,300.33*72
2024-07-27T15:16:31.5180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.57,300.95*77
2024-07-27T15:16:32.5249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.20,301.42*7B
2024-07-27T15:16:33.5277194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,301.18*54
2024-07-27T15:16:34.5171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.21,300.74*56
2024-07-27T15:16:35.5170182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,300.59*51
2024-07-27T15:16:36.5168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.50,300.55*7E
2024-07-27T15:16:37.5244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.35,300.41*7C
2024-07-27T15:16:38.5242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,300.41*75
2024-07-27T15:16:39.5241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,300.37*54
2024-07-27T15:16:40.5238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,300.26*5D
2024-07-27T15:16:41.5237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,300.22*50
2024-07-27T15:16:42.5235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,300.30*7E
2024-07-27T15:16:43.5280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,300.53*72
2024-07-27T15:16:44.5279457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,300.72*58
2024-07-27T15:16:45.5277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.62,300.69*51
2024-07-27T15:16:46.5275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,300.66*59
2024-07-27T15:16:47.5200511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,301.09*77
2024-07-27T15:16:48.5236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.16,301.22*72
2024-07-27T15:16:49.5234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,300.64*79
2024-07-27T15:16:50.5231910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,300.06*55
2024-07-27T15:16:51.5230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,299.96*5C
2024-07-27T15:16:52.5228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,300.01*76
2024-07-27T15:16:53.5227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.21,299.87*74
2024-07-27T15:16:54.5278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,299.73*76
2024-07-27T15:16:55.5276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,299.72*5A
2024-07-27T15:16:56.5274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,300.08*5D
2024-07-27T15:16:57.5273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,300.38*51
2024-07-27T15:16:58.5271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,300.31*5B
2024-07-27T15:16:59.5190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,300.29*59
2024-07-27T15:17:00.5188090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.12,300.71*79
2024-07-27T15:17:01.5185906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,301.28*7F
2024-07-27T15:17:02.5183342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,301.66*5D
2024-07-27T15:17:03.5181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,301.83*57
2024-07-27T15:17:04.5180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,301.89*7C
2024-07-27T15:17:05.5178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,301.75*78
2024-07-27T15:17:06.5176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.11,301.81*74
2024-07-27T15:17:07.5207320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,302.13*7F
2024-07-27T15:17:08.5205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,302.27*54
2024-07-27T15:17:09.5236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,301.90*5F
2024-07-27T15:17:10.5234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,301.52*5F
2024-07-27T15:17:11.5232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,301.58*7C
2024-07-27T15:17:12.5230957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,301.72*7B
2024-07-27T15:17:13.5227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,301.68*5F
2024-07-27T15:17:14.5271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.09,301.64*5F
2024-07-27T15:17:15.5316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,301.50*72
2024-07-27T15:17:16.5315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,301.56*76
2024-07-27T15:17:17.5313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,301.69*7B
2024-07-27T15:17:18.5155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,301.55*56
2024-07-27T15:17:19.5153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,301.35*5E
2024-07-27T15:17:20.5190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,301.45*7C
2024-07-27T15:17:21.5231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,301.58*70
2024-07-27T15:17:22.5229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,301.40*7B
2024-07-27T15:17:23.5228255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,301.26*53
2024-07-27T15:17:24.5225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,301.39*5C
2024-07-27T15:17:25.5223702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,301.43*74
2024-07-27T15:17:26.5245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,301.30*57
2024-07-27T15:17:27.5244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,301.30*52
2024-07-27T15:17:28.5254433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,301.51*54
2024-07-27T15:17:29.5238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,301.77*7A
2024-07-27T15:17:30.5296107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.26,301.85*77
2024-07-27T15:17:31.5294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,301.90*75
2024-07-27T15:17:32.5291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,301.72*51
2024-07-27T15:17:33.5290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.12,301.45*52
2024-07-27T15:17:34.5288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,301.43*56
2024-07-27T15:17:35.5285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.58,301.44*7F
2024-07-27T15:17:36.5283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.74,301.30*7F
2024-07-27T15:17:37.5282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.71,301.43*7A
2024-07-27T15:17:38.5280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,301.49*5D
2024-07-27T15:17:39.5278328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.58,301.08*5D
2024-07-27T15:17:40.5218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.99,300.71*51
2024-07-27T15:17:41.5234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,300.96*59
2024-07-27T15:17:42.5268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.02,301.49*76
2024-07-27T15:17:43.5265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.45,301.78*70
2024-07-27T15:17:44.5264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,301.65*72
2024-07-27T15:17:45.5261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.36,301.40*59
2024-07-27T15:17:46.5259276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-2.60,301.28*5D
2024-07-27T15:17:47.5300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,301.32*50
2024-07-27T15:17:48.5298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.79,301.41*75
2024-07-27T15:17:49.5296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.93,301.61*72
2024-07-27T15:17:50.5205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,301.60*7E
2024-07-27T15:17:51.5215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.44,301.30*57
2024-07-27T15:17:52.5297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.34,301.15*59
2024-07-27T15:17:53.5181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,301.11*5F
2024-07-27T15:17:54.5198746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.50,300.94*76
2024-07-27T15:17:55.5275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,301.11*78
2024-07-27T15:17:56.5273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,301.65*7D
2024-07-27T15:17:57.5272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,301.63*54
2024-07-27T15:17:58.5292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.46,301.01*5B
2024-07-27T15:17:59.5266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,300.69*52
2024-07-27T15:18:00.5266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,301.23*7C
2024-07-27T15:18:01.5263743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.79,301.61*7C
2024-07-27T15:18:02.5262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,301.28*77
2024-07-27T15:18:03.5288381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,300.89*5B
2024-07-27T15:18:04.5285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,301.11*54
2024-07-27T15:18:05.5284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,301.39*7C
2024-07-27T15:18:06.5282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,301.14*7D
2024-07-27T15:18:07.5280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,300.83*56
2024-07-27T15:18:08.5277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,300.97*78
2024-07-27T15:18:09.5275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,301.15*7D
2024-07-27T15:18:10.5273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,301.02*50
2024-07-27T15:18:11.5272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,300.96*52
2024-07-27T15:18:12.5269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,301.27*5F
2024-07-27T15:18:13.5267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,301.59*7E
2024-07-27T15:18:14.5266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,301.77*71
2024-07-27T15:18:15.5263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,301.79*78
2024-07-27T15:18:16.5261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,301.65*5E
2024-07-27T15:18:17.5259971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,301.56*50
2024-07-27T15:18:18.5257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,301.78*54
2024-07-27T15:18:19.5291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,301.96*5A
2024-07-27T15:18:20.5289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,301.72*54
2024-07-27T15:18:21.5286979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,301.71*7A
2024-07-27T15:18:22.5285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,301.38*70
2024-07-27T15:18:23.5310561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,300.66*5B
2024-07-27T15:18:24.5282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.97,300.53*59
2024-07-27T15:18:25.5280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,300.96*5E
2024-07-27T15:18:26.5247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,300.95*7B
2024-07-27T15:18:27.5245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,300.63*7F
2024-07-27T15:18:28.5243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,300.75*72
2024-07-27T15:18:29.5270161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,301.29*5E
2024-07-27T15:18:30.5268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.07,301.61*5D
2024-07-27T15:18:31.5266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,301.64*5C
2024-07-27T15:18:32.5264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,301.62*58
2024-07-27T15:18:33.5261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,301.83*5F
2024-07-27T15:18:34.5259923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,301.92*73
2024-07-27T15:18:35.5180910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.06,302.11*74
2024-07-27T15:18:36.5179738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,302.60*7C
2024-07-27T15:18:37.5220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,302.80*55
2024-07-27T15:18:38.5218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,302.22*58
2024-07-27T15:18:39.5216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,301.45*75
2024-07-27T15:18:40.5246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,301.47*75
2024-07-27T15:18:41.5243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,301.65*75
2024-07-27T15:18:42.5240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,301.30*59
2024-07-27T15:18:43.5239140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,300.81*5D
2024-07-27T15:18:44.5296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,300.70*59
2024-07-27T15:18:45.5357784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,300.89*72
2024-07-27T15:18:46.5232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,300.58*75
2024-07-27T15:18:47.5197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,299.74*59
2024-07-27T15:18:48.5271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,299.48*51
2024-07-27T15:18:49.5269155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,299.93*5A
2024-07-27T15:18:50.5266590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,299.89*52
2024-07-27T15:18:51.5264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,299.30*7E
2024-07-27T15:18:52.5262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,298.91*7B
2024-07-27T15:18:53.5261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,298.90*71
2024-07-27T15:18:54.5259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,298.82*7A
2024-07-27T15:18:55.5257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,298.37*52
2024-07-27T15:18:56.5255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,298.20*5A
2024-07-27T15:18:57.5253554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,298.35*58
2024-07-27T15:18:58.5176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,298.66*75
2024-07-27T15:18:59.5331566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.26,299.07*7C
2024-07-27T15:19:00.5329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,299.07*7C
2024-07-27T15:19:01.5171520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.28,298.88*5C
2024-07-27T15:19:02.5196435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.72,298.71*5C
2024-07-27T15:19:03.5192801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.88,298.46*5D
2024-07-27T15:19:04.5192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,298.28*72
2024-07-27T15:19:05.5190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.56,298.46*73
2024-07-27T15:19:06.5187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.85,298.93*7E
2024-07-27T15:19:07.5260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,298.56*7D
2024-07-27T15:19:08.5258155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.83,297.15*50
2024-07-27T15:19:09.5255239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-2.02,296.12*54
2024-07-27T15:19:10.5287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.39,296.00*5B
2024-07-27T15:19:11.5285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.36,296.17*76
2024-07-27T15:19:12.5284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.03,296.48*7C
2024-07-27T15:19:13.5282148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,296.80*5C
2024-07-27T15:19:14.5280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.63,296.83*56
2024-07-27T15:19:15.5309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.16,296.59*54
2024-07-27T15:19:16.5306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,296.44*5E
2024-07-27T15:19:17.5305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.05,296.91*7F
2024-07-27T15:19:18.5302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.55,297.63*72
2024-07-27T15:19:19.5300115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,297.65*7B
2024-07-27T15:19:20.5299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.28,297.36*53
2024-07-27T15:19:21.5296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.13,297.33*56
2024-07-27T15:19:22.5294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,297.31*76
2024-07-27T15:19:23.5292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,297.22*7B
2024-07-27T15:19:24.5290335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,297.26*75
2024-07-27T15:19:25.5289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,297.18*58
2024-07-27T15:19:26.5287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,297.11*5D
2024-07-27T15:19:27.5285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,297.25*7E
2024-07-27T15:19:28.5282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.59,297.49*7E
2024-07-27T15:19:29.5280453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,297.60*77
2024-07-27T15:19:30.5279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,297.33*54
2024-07-27T15:19:31.5300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.14,297.02*55
2024-07-27T15:19:32.5299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.69,297.16*50
2024-07-27T15:19:33.5297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.79,297.02*7C
2024-07-27T15:19:34.5295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.07,296.84*7A
2024-07-27T15:19:35.5201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,297.33*75
2024-07-27T15:19:36.5291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,297.73*55
2024-07-27T15:19:37.5290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.51,297.24*5A
2024-07-27T15:19:38.5287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.06,296.44*58
2024-07-27T15:19:39.5284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,296.12*5A
2024-07-27T15:19:40.5187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.97,296.83*76
2024-07-27T15:19:41.5186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.57,297.29*77
2024-07-27T15:19:42.5184478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,296.93*51
2024-07-27T15:19:43.5181793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.02,296.49*56
2024-07-27T15:19:44.5180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.51,296.06*59
2024-07-27T15:19:45.5176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,295.90*51
2024-07-27T15:19:46.5332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.78,296.30*7F
2024-07-27T15:19:47.5202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.69,296.76*77
2024-07-27T15:19:48.5200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,296.77*7D
2024-07-27T15:19:49.5198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,296.51*59
2024-07-27T15:19:50.5243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,296.20*5E
2024-07-27T15:19:51.5241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.89,296.04*52
2024-07-27T15:19:52.5238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,296.27*52
2024-07-27T15:19:53.5237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.02,296.73*7C
2024-07-27T15:19:54.5260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.37,297.02*79
2024-07-27T15:19:55.5280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,296.90*7A
2024-07-27T15:19:56.5276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.52,296.75*5B
2024-07-27T15:19:57.5275862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.21,296.77*5C
2024-07-27T15:19:58.5274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.55,296.93*52
2024-07-27T15:19:59.5272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.19,297.28*7A
2024-07-27T15:20:00.5310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.17,297.29*70
2024-07-27T15:20:01.5308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,297.06*5D
2024-07-27T15:20:02.5306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,297.11*5E
2024-07-27T15:20:03.5179285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,297.18*59
2024-07-27T15:20:04.5267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,297.00*74
2024-07-27T15:20:05.5265655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,296.78*73
2024-07-27T15:20:06.5262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,296.66*79
2024-07-27T15:20:07.5261998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.06,296.64*53
2024-07-27T15:20:08.5259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,296.90*53
2024-07-27T15:20:09.5257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,297.11*77
2024-07-27T15:20:10.5256257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,296.68*7C
2024-07-27T15:20:11.5325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,296.21*5D
2024-07-27T15:20:12.5168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,296.61*54
2024-07-27T15:20:13.5166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,297.04*58
2024-07-27T15:20:14.5164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,296.60*59
2024-07-27T15:20:15.5238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,296.17*50
2024-07-27T15:20:16.5236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,296.44*78
2024-07-27T15:20:17.5234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,296.73*7F
2024-07-27T15:20:18.5179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,296.77*57
2024-07-27T15:20:19.5177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.99,296.80*59
2024-07-27T15:20:20.5305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,296.95*54
2024-07-27T15:20:21.5193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,297.03*7C
2024-07-27T15:20:22.5190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,297.25*7B
2024-07-27T15:20:23.5188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,297.52*72
2024-07-27T15:20:24.5186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,297.56*52
2024-07-27T15:20:25.5184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.80,297.81*52
2024-07-27T15:20:26.5182760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.80,298.13*50
2024-07-27T15:20:27.5181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,297.94*59
2024-07-27T15:20:28.5335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,297.79*75
2024-07-27T15:20:29.5332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.90,297.90*7F
2024-07-27T15:20:30.5331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,297.96*70
2024-07-27T15:20:31.5171666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.05,297.92*5E
2024-07-27T15:20:32.5170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.64,297.66*5B
2024-07-27T15:20:33.5324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,297.20*76
2024-07-27T15:20:34.5322727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,297.16*7A
2024-07-27T15:20:35.5321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,297.33*74
2024-07-27T15:20:36.5318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,297.03*58
2024-07-27T15:20:37.5195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.86,296.54*50
2024-07-27T15:20:38.5193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.55,296.32*5D
2024-07-27T15:20:39.5192038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.28,296.72*7E
2024-07-27T15:20:40.5189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.20,297.32*72
2024-07-27T15:20:41.5187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,297.26*57
2024-07-27T15:20:42.5186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.74,296.64*5E
2024-07-27T15:20:43.5226880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.07,296.19*5E
2024-07-27T15:20:44.5224072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,296.39*7F
2024-07-27T15:20:45.5222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.43,296.67*7D
2024-07-27T15:20:46.5243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.20,296.67*73
2024-07-27T15:20:47.5241322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,296.68*5F
2024-07-27T15:20:48.5239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,296.82*5B
2024-07-27T15:20:49.5289433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,296.77*5C
2024-07-27T15:20:50.5287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,296.38*53
2024-07-27T15:20:51.5285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,296.37*5C
2024-07-27T15:20:52.5283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,296.90*79
2024-07-27T15:20:53.5281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.36,297.10*70
2024-07-27T15:20:54.5280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,297.31*78
2024-07-27T15:20:55.5277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,297.56*5F
2024-07-27T15:20:56.5276467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.90,297.48*55
2024-07-27T15:20:57.5273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.28,297.19*57
2024-07-27T15:20:58.5271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.59,297.45*76
2024-07-27T15:20:59.5270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.10,297.82*7E
2024-07-27T15:21:00.5267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,297.76*7A
2024-07-27T15:21:01.5266530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,297.48*79
2024-07-27T15:21:02.5264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,297.40*5D
2024-07-27T15:21:03.5262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,297.41*58
2024-07-27T15:21:04.5259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,297.30*59
2024-07-27T15:21:05.5258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,297.03*7E
2024-07-27T15:21:06.5288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,296.93*79
2024-07-27T15:21:07.5306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,297.28*7A
2024-07-27T15:21:08.5233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,297.42*52
2024-07-27T15:21:09.5231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.30,297.13*55
2024-07-27T15:21:10.5267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.43,296.99*50
2024-07-27T15:21:11.5266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,296.83*50
2024-07-27T15:21:12.5263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,296.81*7A
2024-07-27T15:21:13.5261236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,296.92*71
2024-07-27T15:21:14.5259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,296.94*75
2024-07-27T15:21:15.5257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,296.82*55
2024-07-27T15:21:16.5254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,296.21*5F
2024-07-27T15:21:17.5254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,295.56*5B
2024-07-27T15:21:18.5252024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,295.64*7F
2024-07-27T15:21:19.5250433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.01,296.10*77
2024-07-27T15:21:20.5248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,295.61*7F
2024-07-27T15:21:21.5245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.41,294.81*5D
2024-07-27T15:21:22.5279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.47,294.45*54
2024-07-27T15:21:23.5308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,294.37*53
2024-07-27T15:21:24.5307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.67,294.85*73
2024-07-27T15:21:25.5322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.00,295.34*76
2024-07-27T15:21:26.5320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,295.36*5E
2024-07-27T15:21:27.5200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.28,295.12*5F
2024-07-27T15:21:28.5198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-3.01,295.11*59
2024-07-27T15:21:29.5196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,295.37*77
2024-07-27T15:21:30.5195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.41,296.04*75
2024-07-27T15:21:31.5192774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.75,296.53*74
2024-07-27T15:21:32.5268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.14,296.51*5E
2024-07-27T15:21:33.5266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-2.03,296.13*56
2024-07-27T15:21:34.5263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.07,295.95*5E
2024-07-27T15:21:35.5262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,296.41*79
2024-07-27T15:21:36.5260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.90,296.66*74
2024-07-27T15:21:37.5257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.22,296.30*74
2024-07-27T15:21:38.5255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,295.93*54
2024-07-27T15:21:39.5254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.00,296.07*59
2024-07-27T15:21:40.5252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.53,296.38*5C
2024-07-27T15:21:41.5274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,296.45*5A
2024-07-27T15:21:42.5298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,296.29*79
2024-07-27T15:21:43.5231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,296.43*70
2024-07-27T15:21:44.5228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,296.77*5A
2024-07-27T15:21:45.5226879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.98,297.00*58
2024-07-27T15:21:46.5225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,297.22*5D
2024-07-27T15:21:47.5252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,297.45*53
2024-07-27T15:21:48.5270071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,297.33*71
2024-07-27T15:21:49.5267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,297.07*5C
2024-07-27T15:21:50.5266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,297.09*5E
2024-07-27T15:21:51.5264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,297.30*70
2024-07-27T15:21:52.5261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.48,297.42*7D
2024-07-27T15:21:53.5260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,297.17*75
2024-07-27T15:21:54.5257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.92,296.91*51
2024-07-27T15:21:55.5256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.52,296.99*55
2024-07-27T15:21:56.5252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,297.39*75
2024-07-27T15:21:57.5251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.66,297.58*79
2024-07-27T15:21:58.5243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,297.43*72
2024-07-27T15:21:59.5240484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.69,297.37*54
2024-07-27T15:22:00.5239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.90,297.56*54
2024-07-27T15:22:01.5238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,297.77*7E
2024-07-27T15:22:02.5267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,297.99*75
2024-07-27T15:22:03.5296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,297.85*73
2024-07-27T15:22:04.5219384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,297.54*5C
2024-07-27T15:22:05.5217208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,297.40*5D
2024-07-27T15:22:06.5215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,297.33*74
2024-07-27T15:22:07.5212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,297.35*7E
2024-07-27T15:22:08.5211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,297.61*78
2024-07-27T15:22:09.5298800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,297.61*53
2024-07-27T15:22:10.5218077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,297.41*53
2024-07-27T15:22:11.5215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,297.57*55
2024-07-27T15:22:12.5300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,297.50*57
2024-07-27T15:22:13.5297553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,297.41*71
2024-07-27T15:22:14.5324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,297.76*7A
2024-07-27T15:22:15.5253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,297.88*70
2024-07-27T15:22:16.5251352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.05,297.69*51
2024-07-27T15:22:17.5249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,297.59*52
2024-07-27T15:22:18.5246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,297.58*7C
2024-07-27T15:22:19.5281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.66,297.59*74
2024-07-27T15:22:20.5343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,297.50*75
2024-07-27T15:22:21.5185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,297.15*5D
2024-07-27T15:22:22.5184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.76,296.95*5A
2024-07-27T15:22:23.5181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.14,296.77*52
2024-07-27T15:22:24.5334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,296.94*79
2024-07-27T15:22:25.5374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.28,297.00*79
2024-07-27T15:22:26.5194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,296.74*56
2024-07-27T15:22:27.5174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.18,296.72*57
2024-07-27T15:22:28.5226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.65,296.94*53
2024-07-27T15:22:29.5304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,297.07*72
2024-07-27T15:22:30.5204972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,297.32*7C
2024-07-27T15:22:31.5202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,297.65*74
2024-07-27T15:22:32.5201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,297.85*5E
2024-07-27T15:22:33.5199207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,297.63*53
2024-07-27T15:22:34.5197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,297.07*59
2024-07-27T15:22:35.5194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,297.05*54
2024-07-27T15:22:36.5252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.44,297.25*7E
2024-07-27T15:22:37.5250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.03,297.28*7B
2024-07-27T15:22:38.5247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,297.39*70
2024-07-27T15:22:39.5246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.95,297.19*5F
2024-07-27T15:22:40.5244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.52,296.83*5C
2024-07-27T15:22:41.5309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,296.74*5E
2024-07-27T15:22:42.5303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.34,297.23*74
2024-07-27T15:22:43.5301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.00,297.48*79
2024-07-27T15:22:44.5329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,297.32*77
2024-07-27T15:22:45.5328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.04,297.21*5C
2024-07-27T15:22:46.5325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.17,297.25*5F
2024-07-27T15:22:47.5323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,297.16*5F
2024-07-27T15:22:48.5322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,296.80*7E
2024-07-27T15:22:49.5320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.15,296.86*70
2024-07-27T15:22:50.5319028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,297.22*7E
2024-07-27T15:22:51.5315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,297.09*58
2024-07-27T15:22:52.5314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,296.67*53
2024-07-27T15:22:53.5312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,296.48*5C
2024-07-27T15:22:54.5310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,296.94*73
2024-07-27T15:22:55.5308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.12,297.42*7D
2024-07-27T15:22:56.5305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,297.13*75
2024-07-27T15:22:57.5240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,296.82*58
2024-07-27T15:22:58.5264155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,296.87*5C
2024-07-27T15:22:59.5303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,296.85*54
2024-07-27T15:23:00.5230778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,296.95*59
2024-07-27T15:23:01.5254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,297.32*73
2024-07-27T15:23:02.5253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.66,297.31*70
2024-07-27T15:23:03.5250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,296.89*7F
2024-07-27T15:23:04.5249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.48,296.50*52
2024-07-27T15:23:05.5248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.20,296.48*55
2024-07-27T15:23:06.5244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,296.63*7A
2024-07-27T15:23:07.5242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.12,296.56*75
2024-07-27T15:23:08.5241758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,295.94*7F
2024-07-27T15:23:09.5239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.56,295.47*5B
2024-07-27T15:23:10.5238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.24,295.90*5D
2024-07-27T15:23:11.5260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,296.55*57
2024-07-27T15:23:12.5315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,296.55*7B
2024-07-27T15:23:13.5314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,296.37*71
2024-07-27T15:23:14.5232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,296.64*53
2024-07-27T15:23:15.5271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-4.03,297.23*56
2024-07-27T15:23:16.5269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.23,297.84*5B
2024-07-27T15:23:17.5267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,297.97*77
2024-07-27T15:23:18.5265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,297.94*70
2024-07-27T15:23:19.5309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,298.23*7A
2024-07-27T15:23:20.5305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,298.46*52
2024-07-27T15:23:21.5304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,298.17*51
2024-07-27T15:23:22.5303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,297.75*7B
2024-07-27T15:23:23.5300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,297.74*71
2024-07-27T15:23:24.5199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,298.07*79
2024-07-27T15:23:25.5197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,297.94*73
2024-07-27T15:23:26.5194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,297.62*73
2024-07-27T15:23:27.5193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,297.53*70
2024-07-27T15:23:28.5190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,297.58*54
2024-07-27T15:23:29.5189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.60,297.59*57
2024-07-27T15:23:30.5231825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,297.57*59
2024-07-27T15:23:31.5251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.89,297.68*74
2024-07-27T15:23:32.5251053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,297.73*7D
2024-07-27T15:23:33.5248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,297.75*5D
2024-07-27T15:23:34.5265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.75,297.75*59
2024-07-27T15:23:35.5191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,297.58*5B
2024-07-27T15:23:36.5344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.99,297.45*73
2024-07-27T15:23:37.5343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.05,297.02*7C
2024-07-27T15:23:38.5340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,296.39*7C
2024-07-27T15:23:39.5182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,296.27*53
2024-07-27T15:23:40.5180315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,296.47*57
2024-07-27T15:23:41.5334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,296.14*71
2024-07-27T15:23:42.5333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,295.82*7A
2024-07-27T15:23:43.5253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,296.08*71
2024-07-27T15:23:44.5251959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,296.36*5F
2024-07-27T15:23:45.5294636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,296.50*57
2024-07-27T15:23:46.5292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,296.40*5B
2024-07-27T15:23:47.5204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,296.29*57
2024-07-27T15:23:48.5222706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,296.71*78
2024-07-27T15:23:49.5340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,297.21*77
2024-07-27T15:23:50.5338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,297.03*72
2024-07-27T15:23:51.5336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,296.75*5D
2024-07-27T15:23:52.5333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.37,296.61*51
2024-07-27T15:23:53.5331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,296.53*5A
2024-07-27T15:23:54.5330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,296.47*7F
2024-07-27T15:23:55.5354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.19,296.82*7E
2024-07-27T15:23:56.5352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,297.40*77
2024-07-27T15:23:57.5194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,297.37*5F
2024-07-27T15:23:58.5193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.49,296.95*5C
2024-07-27T15:23:59.5191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.91,296.85*5B
2024-07-27T15:24:00.5223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,296.93*7D
2024-07-27T15:24:01.5258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.17,297.02*7C
2024-07-27T15:24:02.5240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.49,297.39*76
2024-07-27T15:24:03.5238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,297.74*5C
2024-07-27T15:24:04.5237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,297.73*52
2024-07-27T15:24:05.5235025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,297.50*54
2024-07-27T15:24:06.5232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,297.45*76
2024-07-27T15:24:07.5231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,297.33*7E
2024-07-27T15:24:08.5228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,296.93*7A
2024-07-27T15:24:09.5225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,296.79*5C
2024-07-27T15:24:10.5225580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,297.11*59
2024-07-27T15:24:11.5223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,297.42*76
2024-07-27T15:24:12.5274619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,297.17*78
2024-07-27T15:24:13.5272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,296.77*55
2024-07-27T15:24:14.5321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.78,296.59*54
2024-07-27T15:24:15.5320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.17,296.49*5A
2024-07-27T15:24:16.5318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,296.45*7F
2024-07-27T15:24:17.5330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.89,296.60*70
2024-07-27T15:24:18.5313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,296.92*7F
2024-07-27T15:24:19.5311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,296.92*54
2024-07-27T15:24:20.5194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.62,296.73*59
2024-07-27T15:24:21.5244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.05,296.69*50
2024-07-27T15:24:22.5244474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.72,296.57*54
2024-07-27T15:24:23.5242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,296.74*73
2024-07-27T15:24:24.5238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.99,297.18*71
2024-07-27T15:24:25.5238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.12,297.36*7F
2024-07-27T15:24:26.5236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,297.40*5A
2024-07-27T15:24:27.5234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.77,297.66*5E
2024-07-27T15:24:28.5232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.24,297.75*5D
2024-07-27T15:24:29.5230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,297.41*76
2024-07-27T15:24:30.5248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.26,297.21*7F
2024-07-27T15:24:31.5246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.38,297.66*7D
2024-07-27T15:24:32.5245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,298.26*7C
2024-07-27T15:24:33.5242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.36,298.24*5C
2024-07-27T15:24:34.5240308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.88,297.78*59
2024-07-27T15:24:35.5238890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,297.35*51
2024-07-27T15:24:36.5237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,297.29*73
2024-07-27T15:24:37.5235002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.42,297.47*75
2024-07-27T15:24:38.5232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,297.71*77
2024-07-27T15:24:39.5229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,297.72*50
2024-07-27T15:24:40.5228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,297.29*5E
2024-07-27T15:24:41.5226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,297.03*58
2024-07-27T15:24:42.5225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,297.25*70
2024-07-27T15:24:43.5223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,297.02*70
2024-07-27T15:24:44.5258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,296.31*5D
2024-07-27T15:24:45.5256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,295.95*55
2024-07-27T15:24:46.5271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.46,296.15*73
2024-07-27T15:24:47.5269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,296.31*75
2024-07-27T15:24:48.5267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,295.90*56
2024-07-27T15:24:49.5263937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,295.51*58
2024-07-27T15:24:50.5289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.43,295.77*5F
2024-07-27T15:24:51.5286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,295.89*76
2024-07-27T15:24:52.5285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,295.83*7F
2024-07-27T15:24:53.5283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,296.08*74
2024-07-27T15:24:54.5349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,296.55*76
2024-07-27T15:24:55.5281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,296.57*77
2024-07-27T15:24:56.5279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,296.47*58
2024-07-27T15:24:57.5276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.26,296.33*54
2024-07-27T15:24:58.5276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.29,296.37*56
2024-07-27T15:24:59.5273170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,296.69*7A
2024-07-27T15:25:00.5272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.15,297.22*72
2024-07-27T15:25:01.5270547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,297.49*7D
2024-07-27T15:25:02.5267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,297.14*57
2024-07-27T15:25:03.5265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.20,296.86*57
2024-07-27T15:25:04.5263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,296.85*59
2024-07-27T15:25:05.5262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,297.14*77
2024-07-27T15:25:06.5287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,297.11*73
2024-07-27T15:25:07.5285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,296.85*5B
2024-07-27T15:25:08.5315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,296.92*52
2024-07-27T15:25:09.5343454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,296.95*79
2024-07-27T15:25:10.5341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,297.00*5F
2024-07-27T15:25:11.5339374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,297.23*51
2024-07-27T15:25:12.5338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,297.47*5D
2024-07-27T15:25:13.5335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,297.65*5F
2024-07-27T15:25:14.5334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,297.84*5F
2024-07-27T15:25:15.5331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,297.87*58
2024-07-27T15:25:16.5329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,297.91*7D
2024-07-27T15:25:17.5327734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,298.19*76
2024-07-27T15:25:18.5325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,298.44*5F
2024-07-27T15:25:19.5323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,298.29*56
2024-07-27T15:25:20.5321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,298.18*5C
2024-07-27T15:25:21.5319470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,297.90*71
2024-07-27T15:25:22.5317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,297.56*71
2024-07-27T15:25:23.5315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,297.68*74
2024-07-27T15:25:24.5358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,297.99*74
2024-07-27T15:25:25.5200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,297.76*5A
2024-07-27T15:25:26.5197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.77,297.39*56
2024-07-27T15:25:27.5217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.15,297.22*58
2024-07-27T15:25:28.5298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,297.30*5C
2024-07-27T15:25:29.5296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.57,297.51*72
2024-07-27T15:25:30.5293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.06,297.62*77
2024-07-27T15:25:31.5292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,297.42*51
2024-07-27T15:25:32.5290080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,297.12*54
2024-07-27T15:25:33.5309590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.86,297.13*52
2024-07-27T15:25:34.5328815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,297.11*7E
2024-07-27T15:25:35.5216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.49,297.03*75
2024-07-27T15:25:36.5301744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.29,297.14*7A
2024-07-27T15:25:37.5300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,297.14*5F
2024-07-27T15:25:38.5297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.04,296.94*5E
2024-07-27T15:25:39.5295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.32,296.98*58
2024-07-27T15:25:40.5293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,297.18*73
2024-07-27T15:25:41.5292275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.94,297.38*7E
2024-07-27T15:25:42.5290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.63,297.77*7C
2024-07-27T15:25:43.5329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,297.87*56
2024-07-27T15:25:44.5327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.86,297.47*56
2024-07-27T15:25:45.5325968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,297.19*5A
2024-07-27T15:25:46.5324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,297.10*77
2024-07-27T15:25:47.5320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.71,297.29*7E
2024-07-27T15:25:48.5319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.37,297.53*79
2024-07-27T15:25:49.5317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,297.41*5B
2024-07-27T15:25:50.5211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.97,296.84*5D
2024-07-27T15:25:51.5209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,296.44*55
2024-07-27T15:25:52.5205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,296.52*5F
2024-07-27T15:25:53.5362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,296.80*76
2024-07-27T15:25:54.5359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,297.03*72
2024-07-27T15:25:55.5355942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,296.99*73
2024-07-27T15:25:56.5198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,296.66*54
2024-07-27T15:25:57.5197226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.85,296.69*5D
2024-07-27T15:25:58.5196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,296.86*50
2024-07-27T15:25:59.5349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,296.78*71
2024-07-27T15:26:00.5348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,296.91*56
2024-07-27T15:26:01.5319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,297.15*7A
2024-07-27T15:26:02.5318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,297.04*75
2024-07-27T15:26:03.5316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,296.71*7D
2024-07-27T15:26:04.5314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,296.57*75
2024-07-27T15:26:05.5312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.26,296.65*57
2024-07-27T15:26:06.5347490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,296.60*51
2024-07-27T15:26:07.5287398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,296.30*5C
2024-07-27T15:26:08.5285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,296.37*78
2024-07-27T15:26:09.5281872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,296.72*77
2024-07-27T15:26:10.5281569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,296.99*77
2024-07-27T15:26:11.5279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,296.95*52
2024-07-27T15:26:12.5310710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,296.55*56
2024-07-27T15:26:13.5310080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.44,296.53*57
2024-07-27T15:26:14.5356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,296.90*75
2024-07-27T15:26:15.5354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,297.10*76
2024-07-27T15:26:16.5196753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,296.83*53
2024-07-27T15:26:17.5351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,296.46*75
2024-07-27T15:26:18.5348493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,296.62*7B
2024-07-27T15:26:19.5345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,296.79*75
2024-07-27T15:26:20.5345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,296.60*5F
2024-07-27T15:26:21.5206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,296.16*59
2024-07-27T15:26:22.5205016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,295.86*54
2024-07-27T15:26:23.5265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.16,296.36*74
2024-07-27T15:26:24.5265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.47,297.06*73
2024-07-27T15:26:25.5263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,296.81*59
2024-07-27T15:26:26.5260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.34,296.13*5F
2024-07-27T15:26:27.5259686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.89,295.90*53
2024-07-27T15:26:28.5257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,296.15*70
2024-07-27T15:26:29.5308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,296.69*7C
2024-07-27T15:26:30.5217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,297.17*74
2024-07-27T15:26:31.5214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,297.21*77
2024-07-27T15:26:32.5245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,296.69*75
2024-07-27T15:26:33.5243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,296.34*5C
2024-07-27T15:26:34.5318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,296.42*57
2024-07-27T15:26:35.5318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.15,296.63*7F
2024-07-27T15:26:36.5315222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.63,296.66*71
2024-07-27T15:26:37.5346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,296.30*58
2024-07-27T15:26:38.5213501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.58,296.02*56
2024-07-27T15:26:39.5212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,296.11*54
2024-07-27T15:26:40.5366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,296.37*70
2024-07-27T15:26:41.5363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,296.15*72
2024-07-27T15:26:42.5206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,295.71*52
2024-07-27T15:26:43.5269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.30,295.73*58
2024-07-27T15:26:44.5202538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,296.08*55
2024-07-27T15:26:45.5355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,296.14*75
2024-07-27T15:26:46.5231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,295.69*70
2024-07-27T15:26:47.5264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,295.49*55
2024-07-27T15:26:48.5262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.59,295.87*5B
2024-07-27T15:26:49.5312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,296.15*55
2024-07-27T15:26:50.5311583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,296.45*73
2024-07-27T15:26:51.5310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,296.71*7F
2024-07-27T15:26:52.5307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,296.68*7E
2024-07-27T15:26:53.5323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,296.82*5A
2024-07-27T15:26:54.5249626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.40,297.17*5A
2024-07-27T15:26:55.5312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.20,297.28*58
2024-07-27T15:26:56.5311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,297.49*78
2024-07-27T15:26:57.5268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,297.89*74
2024-07-27T15:26:58.5266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,297.62*76
2024-07-27T15:26:59.5264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,297.15*52
2024-07-27T15:27:00.5286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.98,296.99*5B
2024-07-27T15:27:01.5285759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,297.03*59
2024-07-27T15:27:02.5284151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.94,297.42*70
2024-07-27T15:27:03.5281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.10,297.43*7D
2024-07-27T15:27:04.5279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,297.02*55
2024-07-27T15:27:05.5222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,296.93*56
2024-07-27T15:27:06.5220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,297.08*5C
2024-07-27T15:27:07.5218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,296.78*7A
2024-07-27T15:27:08.5216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,296.56*5B
2024-07-27T15:27:09.5214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,296.93*59
2024-07-27T15:27:10.5308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,297.28*56
2024-07-27T15:27:11.5337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,297.27*78
2024-07-27T15:27:12.5336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,297.35*76
2024-07-27T15:27:13.5333653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,297.65*59
2024-07-27T15:27:14.5332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.50,297.66*5C
2024-07-27T15:27:15.5330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,297.45*53
2024-07-27T15:27:16.5327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,297.53*78
2024-07-27T15:27:17.5326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.67,297.72*72
2024-07-27T15:27:18.5324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,297.76*77
2024-07-27T15:27:19.5207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,297.82*57
2024-07-27T15:27:20.5237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,297.89*5F
2024-07-27T15:27:21.5235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,297.85*51
2024-07-27T15:27:22.5234212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,297.62*56
2024-07-27T15:27:23.5230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,297.42*7C
2024-07-27T15:27:24.5229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,297.54*7D
2024-07-27T15:27:25.5228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,297.91*72
2024-07-27T15:27:26.5225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,298.00*5E
2024-07-27T15:27:27.5224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,297.62*5B
2024-07-27T15:27:28.5221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,297.34*59
2024-07-27T15:27:29.5219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,297.37*56
2024-07-27T15:27:30.5374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.10,297.43*73
2024-07-27T15:27:31.5372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.28,297.56*7D
2024-07-27T15:27:32.5214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,297.57*53
2024-07-27T15:27:33.5212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.94,297.37*58
2024-07-27T15:27:34.5368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.29,297.27*52
2024-07-27T15:27:35.5331088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,297.21*7C
2024-07-27T15:27:36.5330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.08,297.03*73
2024-07-27T15:27:37.5366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,296.89*73
2024-07-27T15:27:38.5209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,297.12*5F
2024-07-27T15:27:39.5207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,297.53*59
2024-07-27T15:27:40.5205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,297.42*54
2024-07-27T15:27:41.5202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,297.03*55
2024-07-27T15:27:42.5201363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,296.66*5D
2024-07-27T15:27:43.5355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,296.64*7D
2024-07-27T15:27:44.5353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.97,296.97*72
2024-07-27T15:27:45.5350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,296.96*78
2024-07-27T15:27:46.5349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,296.73*5E
2024-07-27T15:27:47.5347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,296.63*5B
2024-07-27T15:27:48.5279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,296.59*54
2024-07-27T15:27:49.5268331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,296.79*7E
2024-07-27T15:27:50.5266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.04,296.80*75
2024-07-27T15:27:51.5286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,296.49*7A
2024-07-27T15:27:52.5314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,296.54*55
2024-07-27T15:27:53.5311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,296.98*5C
2024-07-27T15:27:54.5333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,296.98*72
2024-07-27T15:27:55.5332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,296.39*51
2024-07-27T15:27:56.5330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,296.03*57
2024-07-27T15:27:57.5328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,296.30*5A
2024-07-27T15:27:58.5326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,296.70*78
2024-07-27T15:27:59.5364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,297.03*7F
2024-07-27T15:28:00.5361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,297.10*5A
2024-07-27T15:28:01.5204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.54,296.92*54
2024-07-27T15:28:02.5201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,296.96*5D
2024-07-27T15:28:03.5356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.55,297.13*72
2024-07-27T15:28:04.5353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.52,297.26*7B
2024-07-27T15:28:05.5352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,297.51*7E
2024-07-27T15:28:06.5238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,297.22*58
2024-07-27T15:28:07.5210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,296.45*5F
2024-07-27T15:28:08.5208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,296.26*59
2024-07-27T15:28:09.5362901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.37,296.86*7C
2024-07-27T15:28:10.5253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,296.91*75
2024-07-27T15:28:11.5251346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,296.37*5C
2024-07-27T15:28:12.5249501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.96,295.96*5B
2024-07-27T15:28:13.5246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.02,295.94*51
2024-07-27T15:28:14.5298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,296.21*79
2024-07-27T15:28:15.5233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,296.60*7E
2024-07-27T15:28:16.5230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,296.85*77
2024-07-27T15:28:17.5228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,296.87*51
2024-07-27T15:28:18.5284199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,296.77*56
2024-07-27T15:28:19.5282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,296.73*50
2024-07-27T15:28:20.5279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,296.82*7B
2024-07-27T15:28:21.5278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,296.57*7C
2024-07-27T15:28:22.5276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,296.36*5F
2024-07-27T15:28:23.5243342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,296.60*5B
2024-07-27T15:28:24.5346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,296.67*5E
2024-07-27T15:28:25.5237726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,296.35*75
2024-07-27T15:28:26.5234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,296.67*73
2024-07-27T15:28:27.5233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.35,297.28*7C
2024-07-27T15:28:28.5231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,297.16*5E
2024-07-27T15:28:29.5229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.50,296.87*5F
2024-07-27T15:28:30.5253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.16,296.93*5E
2024-07-27T15:28:31.5251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,297.33*5C
2024-07-27T15:28:32.5249697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,297.52*77
2024-07-27T15:28:33.5245982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,297.40*79
2024-07-27T15:28:34.5247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,297.01*73
2024-07-27T15:28:35.5243347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,296.76*71
2024-07-27T15:28:36.5240965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,296.81*5F
2024-07-27T15:28:37.5239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,296.82*5B
2024-07-27T15:28:38.5237703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,296.58*5E
2024-07-27T15:28:39.5235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,296.51*7E
2024-07-27T15:28:40.5233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,296.46*79
2024-07-27T15:28:41.5290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,296.25*5E
2024-07-27T15:28:42.5314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.14,296.24*5D
2024-07-27T15:28:43.5313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.66,296.50*59
2024-07-27T15:28:44.5311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,296.42*5C
2024-07-27T15:28:45.5309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,296.21*75
2024-07-27T15:28:46.5307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,296.39*71
2024-07-27T15:28:47.5305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,296.61*74
2024-07-27T15:28:48.5303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,296.62*5A
2024-07-27T15:28:49.5301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,296.65*5A
2024-07-27T15:28:50.5299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,296.55*5D
2024-07-27T15:28:51.5297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,296.59*7B
2024-07-27T15:28:52.5295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,296.87*78
2024-07-27T15:28:53.5320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,297.01*76
2024-07-27T15:28:54.5319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,297.04*56
2024-07-27T15:28:55.5315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,297.10*59
2024-07-27T15:28:56.5314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,297.12*52
2024-07-27T15:28:57.5312556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,297.36*5E
2024-07-27T15:28:58.5309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,297.43*59
2024-07-27T15:28:59.5308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,297.47*5A
2024-07-27T15:29:00.5306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,297.65*7A
2024-07-27T15:29:01.5305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,298.01*7A
2024-07-27T15:29:02.5302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,297.58*53
2024-07-27T15:29:03.5299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.54,296.85*5C
2024-07-27T15:29:04.5299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.01,296.67*57
2024-07-27T15:29:05.5296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,296.93*7F
2024-07-27T15:29:06.5295828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.85,297.02*79
2024-07-27T15:29:07.5293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.93,296.76*7D
2024-07-27T15:29:08.5290791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,296.45*55
2024-07-27T15:29:09.5221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.71,296.29*55
2024-07-27T15:29:10.5218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,296.36*5A
2024-07-27T15:29:11.5245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,296.63*7A
2024-07-27T15:29:12.5260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.81,296.99*7C
2024-07-27T15:29:13.5260523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,297.28*7B
2024-07-27T15:29:14.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.34,297.25*5C
2024-07-27T15:29:15.5299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.67,297.14*5B
2024-07-27T15:29:16.5297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.07,297.23*5B
2024-07-27T15:29:17.5295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,297.59*76
2024-07-27T15:29:18.5293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.22,297.96*7E
2024-07-27T15:29:19.5290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,297.57*7C
2024-07-27T15:29:20.5289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,297.00*5C
2024-07-27T15:29:21.5287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,297.05*57
2024-07-27T15:29:22.5285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,297.55*5D
2024-07-27T15:29:23.5283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,297.86*75
2024-07-27T15:29:24.5282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,297.53*79
2024-07-27T15:29:25.5278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,297.15*5F
2024-07-27T15:29:26.5277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.42,297.09*50
2024-07-27T15:29:27.5275525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,297.10*57
2024-07-27T15:29:28.5299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,297.31*7B
2024-07-27T15:29:29.5297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,297.27*7B
2024-07-27T15:29:30.5295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,296.95*56
2024-07-27T15:29:31.5293177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,296.64*59
2024-07-27T15:29:32.5291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,296.42*5C
2024-07-27T15:29:33.5288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,296.50*73
2024-07-27T15:29:34.5287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,296.75*73
2024-07-27T15:29:35.5285944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,296.88*75
2024-07-27T15:29:36.5209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,296.88*59
2024-07-27T15:29:37.5362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,296.81*5B
2024-07-27T15:29:38.5360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,296.55*56
2024-07-27T15:29:39.5358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,296.42*52
2024-07-27T15:29:40.5356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,296.68*57
2024-07-27T15:29:41.5303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,296.96*74
2024-07-27T15:29:42.5301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,297.35*70
2024-07-27T15:29:43.5300224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,297.20*71
2024-07-27T15:29:44.5297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,296.87*5D
2024-07-27T15:29:45.5296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,296.83*59
2024-07-27T15:29:46.5369161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,296.90*7F
2024-07-27T15:29:47.5367385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.90,297.11*7B
2024-07-27T15:29:48.5365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,297.16*77
2024-07-27T15:29:49.5363186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,296.93*5E
2024-07-27T15:29:50.5361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.12,296.63*59
2024-07-27T15:29:51.5238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,296.46*58
2024-07-27T15:29:52.5236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.59,296.59*73
2024-07-27T15:29:53.5236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,296.56*7F
2024-07-27T15:29:54.5232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,296.40*5E
2024-07-27T15:29:55.5232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.78,296.41*55
2024-07-27T15:29:56.5264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,296.59*57
2024-07-27T15:29:57.5262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,296.82*77
2024-07-27T15:29:58.5261039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,297.06*7F
2024-07-27T15:29:59.5258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,297.23*77
2024-07-27T15:30:00.5255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,297.15*59
2024-07-27T15:30:01.5254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,296.85*51
2024-07-27T15:30:02.5284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,296.83*56
2024-07-27T15:30:03.5282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,297.04*57
2024-07-27T15:30:04.5280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,297.05*70
2024-07-27T15:30:05.5278429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.73,296.83*76
2024-07-27T15:30:06.5276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,296.72*7A
2024-07-27T15:30:07.5275063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.91,296.42*54
2024-07-27T15:30:08.5273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.51,296.05*55
2024-07-27T15:30:09.5269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.50,296.13*5A
2024-07-27T15:30:10.5268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.27,296.46*75
2024-07-27T15:30:11.5267186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.69,296.17*75
2024-07-27T15:30:12.5265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,295.75*78
2024-07-27T15:30:13.5263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.96,295.81*58
2024-07-27T15:30:14.5260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.36,296.08*5F
2024-07-27T15:30:15.5259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,296.10*5B
2024-07-27T15:30:16.5255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.67,296.14*74
2024-07-27T15:30:17.5255625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,296.29*77
2024-07-27T15:30:18.5253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,296.37*5B
2024-07-27T15:30:19.5251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,296.50*54
2024-07-27T15:30:20.5249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,296.75*51
2024-07-27T15:30:21.5266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,296.95*74
2024-07-27T15:30:22.5264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,297.07*7A
2024-07-27T15:30:23.5262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,297.13*58
2024-07-27T15:30:24.5259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,297.22*5A
2024-07-27T15:30:25.5257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.98,297.46*74
2024-07-27T15:30:26.5255293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,297.76*7A
2024-07-27T15:30:27.5296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,297.68*59
2024-07-27T15:30:28.5295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,297.41*54
2024-07-27T15:30:29.5224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,297.59*53
2024-07-27T15:30:30.5223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.11,297.95*51
2024-07-27T15:30:31.5376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,297.63*77
2024-07-27T15:30:32.5375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.34,297.02*72
2024-07-27T15:30:33.5372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,297.33*70
2024-07-27T15:30:34.5300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,297.66*51
2024-07-27T15:30:35.5285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.78,297.33*54
2024-07-27T15:30:36.5283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.76,296.87*56
2024-07-27T15:30:37.5281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,296.85*7F
2024-07-27T15:30:38.5301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.94,297.14*74
2024-07-27T15:30:39.5380234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,297.09*76
2024-07-27T15:30:40.5253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.77,296.86*53
2024-07-27T15:30:41.5252339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.68,296.83*5B
2024-07-27T15:30:42.5249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,296.76*57
2024-07-27T15:30:43.5247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,296.75*7E
2024-07-27T15:30:44.5246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,296.77*7D
2024-07-27T15:30:45.5300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,296.77*79
2024-07-27T15:30:46.5297733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,296.82*75
2024-07-27T15:30:47.5296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,296.90*53
2024-07-27T15:30:48.5293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,296.83*54
2024-07-27T15:30:49.5291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,296.37*5B
2024-07-27T15:30:50.5374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,296.13*7F
2024-07-27T15:30:51.5274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,296.47*71
2024-07-27T15:30:52.5274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,296.83*7A
2024-07-27T15:30:53.5271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,296.69*53
2024-07-27T15:30:54.5269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,296.40*5E
2024-07-27T15:30:55.5267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,296.46*5A
2024-07-27T15:30:56.5265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,296.76*7A
2024-07-27T15:30:57.5262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,297.01*7E
2024-07-27T15:30:58.5260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,297.07*77
2024-07-27T15:30:59.5346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,296.99*75
2024-07-27T15:31:00.5343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,296.72*51
2024-07-27T15:31:01.5342014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,296.64*5F
2024-07-27T15:31:02.5237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,296.92*79
2024-07-27T15:31:03.5297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,296.87*70
2024-07-27T15:31:04.5295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,296.49*75
2024-07-27T15:31:05.5293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,296.48*7B
2024-07-27T15:31:06.5290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,296.62*5D
2024-07-27T15:31:07.5233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,296.66*5A
2024-07-27T15:31:08.5231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,296.80*5C
2024-07-27T15:31:09.5385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,297.18*7E
2024-07-27T15:31:10.5393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,297.17*7A
2024-07-27T15:31:11.5381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,296.73*56
2024-07-27T15:31:12.5223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.44,296.61*51
2024-07-27T15:31:13.5222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,296.93*53
2024-07-27T15:31:14.5375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,296.74*79
2024-07-27T15:31:15.5373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,296.22*75
2024-07-27T15:31:16.5371444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,296.17*7B
2024-07-27T15:31:17.5369942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,296.32*7E
2024-07-27T15:31:18.5447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,296.22*5E
2024-07-27T15:31:19.5289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.17,296.40*54
2024-07-27T15:31:20.5287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,296.84*56
2024-07-27T15:31:21.5284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,296.88*7B
2024-07-27T15:31:22.5282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,296.99*75
2024-07-27T15:31:23.5280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.35,297.33*5B
2024-07-27T15:31:24.5278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.66,297.71*58
2024-07-27T15:31:25.5276291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,297.97*70
2024-07-27T15:31:26.5274615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,298.11*50
2024-07-27T15:31:27.5311335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,298.25*58
2024-07-27T15:31:28.5373129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,298.12*77
2024-07-27T15:31:29.5246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,298.08*71
2024-07-27T15:31:30.5244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,298.20*51
2024-07-27T15:31:31.5242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,297.98*50
2024-07-27T15:31:32.5239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,297.66*7E
2024-07-27T15:31:33.5276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,297.45*70
2024-07-27T15:31:34.5274176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,297.74*75
2024-07-27T15:31:35.5271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,297.96*5C
2024-07-27T15:31:36.5269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,297.40*5A
2024-07-27T15:31:37.5267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,296.98*52
2024-07-27T15:31:38.5265544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,297.26*5F
2024-07-27T15:31:39.5263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.53,297.71*7F
2024-07-27T15:31:40.5262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,297.74*7E
2024-07-27T15:31:41.5259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,297.65*7E
2024-07-27T15:31:42.5258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,297.67*5F
2024-07-27T15:31:43.5255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,297.75*52
2024-07-27T15:31:44.5254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,297.73*5D
2024-07-27T15:31:45.5276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,297.21*79
2024-07-27T15:31:46.5274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,296.98*70
2024-07-27T15:31:47.5272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,297.37*5B
2024-07-27T15:31:48.5270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,297.59*57
2024-07-27T15:31:49.5305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,297.35*78
2024-07-27T15:31:50.5356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,297.07*75
2024-07-27T15:31:51.5354735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,297.28*5B
2024-07-27T15:31:52.5352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.10,297.64*53
2024-07-27T15:31:53.5351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.46,297.46*5E
2024-07-27T15:31:54.5270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,297.36*56
2024-07-27T15:31:55.5267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.89,297.81*7D
2024-07-27T15:31:56.5289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,297.67*79
2024-07-27T15:31:57.5287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,296.97*54
2024-07-27T15:31:58.5285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.99,296.80*56
2024-07-27T15:31:59.5284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.87,296.97*55
2024-07-27T15:32:00.5282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,296.84*71
2024-07-27T15:32:01.5309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,296.69*77
2024-07-27T15:32:02.5307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,296.76*70
2024-07-27T15:32:03.5305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,296.70*70
2024-07-27T15:32:04.5301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,296.52*58
2024-07-27T15:32:05.5300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,296.38*51
2024-07-27T15:32:06.5327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,296.32*73
2024-07-27T15:32:07.5325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,296.45*58
2024-07-27T15:32:08.5249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,296.71*54
2024-07-27T15:32:09.5340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,296.94*50
2024-07-27T15:32:10.5338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,296.93*7C
2024-07-27T15:32:11.5358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,297.03*73
2024-07-27T15:32:12.5356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.18,297.21*54
2024-07-27T15:32:13.5373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.57,297.34*59
2024-07-27T15:32:14.5372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,297.37*5C
2024-07-27T15:32:15.5370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,297.35*73
2024-07-27T15:32:16.5368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,297.32*79
2024-07-27T15:32:17.5366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,297.35*73
2024-07-27T15:32:18.5364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,297.47*5A
2024-07-27T15:32:19.5361472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,297.39*55
2024-07-27T15:32:20.5360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,297.00*5B
2024-07-27T15:32:21.5357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,296.69*5A
2024-07-27T15:32:22.5356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,296.71*72
2024-07-27T15:32:23.5269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,296.93*74
2024-07-27T15:32:24.5267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,297.06*76
2024-07-27T15:32:25.5265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,297.11*50
2024-07-27T15:32:26.5262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.08,296.89*5B
2024-07-27T15:32:27.5261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.31,296.60*5E
2024-07-27T15:32:28.5259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,296.75*79
2024-07-27T15:32:29.5257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.42,296.88*7D
2024-07-27T15:32:30.5254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,296.90*7A
2024-07-27T15:32:31.5253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,296.94*52
2024-07-27T15:32:32.5251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,296.87*51
2024-07-27T15:32:33.5249892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,296.47*79
2024-07-27T15:32:34.5248126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,296.49*74
2024-07-27T15:32:35.5245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,297.17*7E
2024-07-27T15:32:36.5243852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,297.24*5D
2024-07-27T15:32:37.5241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,296.76*5A
2024-07-27T15:32:38.5239921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,296.51*52
2024-07-27T15:32:39.5264527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,296.45*7C
2024-07-27T15:32:40.5262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,296.47*74
2024-07-27T15:32:41.5288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,296.50*5B
2024-07-27T15:32:42.5285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,296.75*56
2024-07-27T15:32:43.5311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,296.97*52
2024-07-27T15:32:44.5310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,296.76*7B
2024-07-27T15:32:45.5307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,296.48*55
2024-07-27T15:32:46.5305002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.64,296.24*52
2024-07-27T15:32:47.5305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.18,296.23*54
2024-07-27T15:32:48.5336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,296.63*7E
2024-07-27T15:32:49.5353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.82,296.99*76
2024-07-27T15:32:50.5378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,296.71*73
2024-07-27T15:32:51.5376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,296.24*5A
2024-07-27T15:32:52.5374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.59,296.22*55
2024-07-27T15:32:53.5372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,296.58*5E
2024-07-27T15:32:54.5369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.89,296.93*7B
2024-07-27T15:32:55.5394019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.15,296.96*74
2024-07-27T15:32:56.5366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,297.03*7C
2024-07-27T15:32:57.5364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,297.20*53
2024-07-27T15:32:58.5324978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,297.22*53
2024-07-27T15:32:59.5322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,297.16*5B
2024-07-27T15:33:00.5319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,297.46*72
2024-07-27T15:33:01.5318362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,297.64*78
2024-07-27T15:33:02.5316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,297.54*55
2024-07-27T15:33:03.5314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.10,297.66*56
2024-07-27T15:33:04.5313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,297.76*54
2024-07-27T15:33:05.5311511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,297.30*7F
2024-07-27T15:33:06.5307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,297.15*7E
2024-07-27T15:33:07.5306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,297.45*73
2024-07-27T15:33:08.5304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,297.46*5C
2024-07-27T15:33:09.5302253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,297.23*50
2024-07-27T15:33:10.5300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,297.16*7D
2024-07-27T15:33:11.5298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,297.33*7F
2024-07-27T15:33:12.5296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,297.47*7B
2024-07-27T15:33:13.5316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,297.29*58
2024-07-27T15:33:14.5314565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,296.98*57
2024-07-27T15:33:15.5383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,297.25*73
2024-07-27T15:33:16.5296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,297.70*7B
2024-07-27T15:33:17.5293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,297.76*5D
2024-07-27T15:33:18.5291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.41,297.69*51
2024-07-27T15:33:19.5290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,297.45*54
2024-07-27T15:33:20.5316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,297.19*7B
2024-07-27T15:33:21.5314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,297.44*7D
2024-07-27T15:33:22.5312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,297.97*7F
2024-07-27T15:33:23.5309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,297.80*7A
2024-07-27T15:33:24.5309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,296.92*57
2024-07-27T15:33:25.5306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,296.42*5B
2024-07-27T15:33:26.5304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,296.95*72
2024-07-27T15:33:27.5302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,297.63*7B
2024-07-27T15:33:28.5300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.48,297.65*71
2024-07-27T15:33:29.5318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,297.30*51
2024-07-27T15:33:30.5316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.57,297.21*51
2024-07-27T15:33:31.5253926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.09,297.32*5D
2024-07-27T15:33:32.5270821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,297.53*51
2024-07-27T15:33:33.5268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.49,297.87*79
2024-07-27T15:33:34.5266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,297.99*7C
2024-07-27T15:33:35.5264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,297.64*5B
2024-07-27T15:33:36.5263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,297.31*56
2024-07-27T15:33:37.5296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,297.29*5F
2024-07-27T15:33:38.5370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,297.22*70
2024-07-27T15:33:39.5367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,297.27*7E
2024-07-27T15:33:40.5365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,297.60*7C
2024-07-27T15:33:41.5364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,297.86*52
2024-07-27T15:33:42.5413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,297.54*56
2024-07-27T15:33:43.5256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,297.07*5A
2024-07-27T15:33:44.5283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,297.22*53
2024-07-27T15:33:45.5280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,297.74*77
2024-07-27T15:33:46.5278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,298.06*76
2024-07-27T15:33:47.5275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,297.86*7B
2024-07-27T15:33:48.5274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,297.73*72
2024-07-27T15:33:49.5272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,298.08*51
2024-07-27T15:33:50.5270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.48,298.25*52
2024-07-27T15:33:51.5268470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,297.80*52
2024-07-27T15:33:52.5267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,297.24*73
2024-07-27T15:33:53.5265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.75,297.39*73
2024-07-27T15:33:54.5262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.95,297.57*79
2024-07-27T15:33:55.5260213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,297.11*5A
2024-07-27T15:33:56.5259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.68,296.64*56
2024-07-27T15:33:57.5256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.58,296.58*51
2024-07-27T15:33:58.5254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,296.59*76
2024-07-27T15:33:59.5252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.28,296.63*79
2024-07-27T15:34:00.5250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.70,296.83*73
2024-07-27T15:34:01.5248232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,297.25*5D
2024-07-27T15:34:02.5247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.30,297.44*5C
2024-07-27T15:34:03.5283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.68,297.26*59
2024-07-27T15:34:04.5281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,297.07*56
2024-07-27T15:34:05.5279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,296.92*71
2024-07-27T15:34:06.5277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.64,297.12*73
2024-07-27T15:34:07.5276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.37,297.65*72
2024-07-27T15:34:08.5273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,297.54*5F
2024-07-27T15:34:09.5270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.83,297.00*50
2024-07-27T15:34:10.5269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.61,296.85*5D
2024-07-27T15:34:11.5267723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,297.05*58
2024-07-27T15:34:12.5264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.79,297.25*79
2024-07-27T15:34:13.5264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.41,297.25*76
2024-07-27T15:34:14.5261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,297.22*72
2024-07-27T15:34:15.5259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.74,297.34*5E
2024-07-27T15:34:16.5257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.72,297.24*59
2024-07-27T15:34:17.5254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,297.13*5E
2024-07-27T15:34:18.5253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,297.44*7B
2024-07-27T15:34:19.5340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,297.30*79
2024-07-27T15:34:20.5337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,296.67*57
2024-07-27T15:34:21.5336121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,296.40*52
2024-07-27T15:34:22.5333667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,296.84*7B
2024-07-27T15:34:23.5332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,297.30*78
2024-07-27T15:34:24.5330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,296.84*53
2024-07-27T15:34:25.5360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,296.05*54
2024-07-27T15:34:26.5358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,296.04*59
2024-07-27T15:34:27.5356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,296.48*71
2024-07-27T15:34:28.5354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,296.84*7B
2024-07-27T15:34:29.5352049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,296.77*7D
2024-07-27T15:34:30.5349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,296.28*59
2024-07-27T15:34:31.5348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,295.99*5D
2024-07-27T15:34:32.5345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,296.38*5F
2024-07-27T15:34:33.5343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,296.68*72
2024-07-27T15:34:34.5341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,296.57*7A
2024-07-27T15:34:35.5340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,296.32*7E
2024-07-27T15:34:36.5337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,296.37*54
2024-07-27T15:34:37.5336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,296.62*5E
2024-07-27T15:34:38.5334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,296.54*58
2024-07-27T15:34:39.5331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,296.64*5F
2024-07-27T15:34:40.5331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,297.24*75
2024-07-27T15:34:41.5327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,297.56*75
2024-07-27T15:34:42.5359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,297.19*7A
2024-07-27T15:34:43.5358096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.87,296.97*5E
2024-07-27T15:34:44.5354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.23,297.35*50
2024-07-27T15:34:45.5353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,297.64*70
2024-07-27T15:34:46.5351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.67,297.45*7B
2024-07-27T15:34:47.5404932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,297.07*7B
2024-07-27T15:34:48.5271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,296.90*7E
2024-07-27T15:34:49.5368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,296.88*5C
2024-07-27T15:34:50.5366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,296.86*56
2024-07-27T15:34:51.5391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,296.79*7E
2024-07-27T15:34:52.5388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.54,296.92*74
2024-07-27T15:34:53.5386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,297.28*7B
2024-07-27T15:34:54.5385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,297.37*54
2024-07-27T15:34:55.5384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.57,297.05*58
2024-07-27T15:34:56.5381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.58,296.78*57
2024-07-27T15:34:57.5409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,297.01*51
2024-07-27T15:34:58.5406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.77,297.46*73
2024-07-27T15:34:59.5404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,297.64*7E
2024-07-27T15:35:00.5247740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,297.83*57
2024-07-27T15:35:01.5245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,297.69*52
2024-07-27T15:35:02.5243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,297.31*56
2024-07-27T15:35:03.5397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,297.05*7B
2024-07-27T15:35:04.5395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,296.93*74
2024-07-27T15:35:05.5236586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,297.04*5B
2024-07-27T15:35:06.5234900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,297.29*5B
2024-07-27T15:35:07.5390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,297.15*72
2024-07-27T15:35:08.5281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,296.86*7D
2024-07-27T15:35:09.5281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,296.72*53
2024-07-27T15:35:10.5278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,296.87*58
2024-07-27T15:35:11.5277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,297.24*5D
2024-07-27T15:35:12.5273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,297.13*77
2024-07-27T15:35:13.5271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,296.72*70
2024-07-27T15:35:14.5270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,296.73*5E
2024-07-27T15:35:15.5268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,297.10*70
2024-07-27T15:35:16.5285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,297.07*52
2024-07-27T15:35:17.5284905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,296.68*53
2024-07-27T15:35:18.5283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,296.46*57
2024-07-27T15:35:19.5338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,296.57*72
2024-07-27T15:35:20.5335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.84,296.51*7D
2024-07-27T15:35:21.5334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,296.06*7C
2024-07-27T15:35:22.5331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.34,295.76*5E
2024-07-27T15:35:23.5329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.02,295.85*53
2024-07-27T15:35:24.5328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,296.12*71
2024-07-27T15:35:25.5348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.19,296.48*73
2024-07-27T15:35:26.5346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.08,296.43*7C
2024-07-27T15:35:27.5343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,296.55*50
2024-07-27T15:35:28.5341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.93,296.87*59
2024-07-27T15:35:29.5368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.94,296.86*5D
2024-07-27T15:35:30.5366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,297.06*5B
2024-07-27T15:35:31.5364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.33,297.61*74
2024-07-27T15:35:32.5362207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.81,297.72*7F
2024-07-27T15:35:33.5360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,297.27*5A
2024-07-27T15:35:34.5357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.05,296.81*54
2024-07-27T15:35:35.5241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.75,296.70*52
2024-07-27T15:35:36.5286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,297.03*74
2024-07-27T15:35:37.5285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.48,297.27*7E
2024-07-27T15:35:38.5283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,296.90*70
2024-07-27T15:35:39.5281375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,296.53*5D
2024-07-27T15:35:40.5312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.45,296.64*5C
2024-07-27T15:35:41.5372121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.08,296.91*58
2024-07-27T15:35:42.5401873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,297.08*74
2024-07-27T15:35:43.5400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.71,297.31*7E
2024-07-27T15:35:44.5397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,297.33*7C
2024-07-27T15:35:45.5240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,297.21*5D
2024-07-27T15:35:46.5238837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.74,297.24*55
2024-07-27T15:35:47.5297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,297.19*73
2024-07-27T15:35:48.5295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,296.87*7E
2024-07-27T15:35:49.5294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,296.74*71
2024-07-27T15:35:50.5291942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,296.80*51
2024-07-27T15:35:51.5290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,296.70*50
2024-07-27T15:35:52.5286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,296.97*71
2024-07-27T15:35:53.5339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,297.35*7D
2024-07-27T15:35:54.5337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,296.93*5D
2024-07-27T15:35:55.5367627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.15,296.50*53
2024-07-27T15:35:56.5366692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.69,296.68*54
2024-07-27T15:35:57.5264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,296.91*74
2024-07-27T15:35:58.5261921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.26,297.10*75
2024-07-27T15:35:59.5259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,297.04*74
2024-07-27T15:36:00.5257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,296.85*51
2024-07-27T15:36:01.5293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,296.71*57
2024-07-27T15:36:02.5333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,296.62*74
2024-07-27T15:36:03.5331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,296.55*77
2024-07-27T15:36:04.5330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,296.46*59
2024-07-27T15:36:05.5327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,296.54*5B
2024-07-27T15:36:06.5326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,296.75*5F
2024-07-27T15:36:07.5324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,296.86*73
2024-07-27T15:36:08.5322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,297.07*79
2024-07-27T15:36:09.5320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,297.29*5A
2024-07-27T15:36:10.5318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.49,297.45*5F
2024-07-27T15:36:11.5381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,297.58*56
2024-07-27T15:36:12.5379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,297.62*75
2024-07-27T15:36:13.5410340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,297.66*76
2024-07-27T15:36:14.5279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,297.72*56
2024-07-27T15:36:15.5277665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,298.00*59
2024-07-27T15:36:16.5275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,298.12*73
2024-07-27T15:36:17.5273665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,297.82*71
2024-07-27T15:36:18.5271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,297.53*7D
2024-07-27T15:36:19.5270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,297.36*56
2024-07-27T15:36:20.5267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.55,297.23*5E
2024-07-27T15:36:21.5265736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,297.38*5C
2024-07-27T15:36:22.5310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,297.28*7C
2024-07-27T15:36:23.5308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,297.30*7E
2024-07-27T15:36:24.5345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,297.56*76
2024-07-27T15:36:25.5405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,297.23*76
2024-07-27T15:36:26.5404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,296.62*5A
2024-07-27T15:36:27.5279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,296.57*5F
2024-07-27T15:36:28.5330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,296.97*7A
2024-07-27T15:36:29.5327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,297.22*78
2024-07-27T15:36:30.5326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,296.97*55
2024-07-27T15:36:31.5325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,296.71*52
2024-07-27T15:36:32.5322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,296.84*71
2024-07-27T15:36:33.5321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,297.02*78
2024-07-27T15:36:34.5319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.55,297.04*5D
2024-07-27T15:36:35.5355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.32,297.21*55
2024-07-27T15:36:36.5284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,297.20*5E
2024-07-27T15:36:37.5282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,297.29*77
2024-07-27T15:36:38.5281221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,297.68*7E
2024-07-27T15:36:39.5278884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,297.64*7C
2024-07-27T15:36:40.5276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,297.16*5D
2024-07-27T15:36:41.5375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.34,296.92*59
2024-07-27T15:36:42.5337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,297.20*73
2024-07-27T15:36:43.5335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.58,297.47*7F
2024-07-27T15:36:44.5371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,297.19*7F
2024-07-27T15:36:45.5368768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,296.47*59
2024-07-27T15:36:46.5366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.37,296.06*59
2024-07-27T15:36:47.5364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,296.46*5E
2024-07-27T15:36:48.5363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.50,296.88*77
2024-07-27T15:36:49.5361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,296.76*7B
2024-07-27T15:36:50.5401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,296.47*5D
2024-07-27T15:36:51.5244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,296.44*55
2024-07-27T15:36:52.5242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,296.62*5E
2024-07-27T15:36:53.5396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,296.73*78
2024-07-27T15:36:54.5393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,296.76*7C
2024-07-27T15:36:55.5392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,297.05*5A
2024-07-27T15:36:56.5390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,297.19*74
2024-07-27T15:36:57.5388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,297.00*77
2024-07-27T15:36:58.5385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,296.58*55
2024-07-27T15:36:59.5383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.63,296.42*53
2024-07-27T15:37:00.5382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.36,296.93*5F
2024-07-27T15:37:01.5314310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.13,297.38*7F
2024-07-27T15:37:02.5311842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.18,297.40*7D
2024-07-27T15:37:03.5311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,297.04*70
2024-07-27T15:37:04.5309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.79,296.84*51
2024-07-27T15:37:05.5306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.88,297.15*5E
2024-07-27T15:37:06.5305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,297.72*71
2024-07-27T15:37:07.5302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.14,297.54*71
2024-07-27T15:37:08.5301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,296.90*77
2024-07-27T15:37:09.5298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.72,296.83*55
2024-07-27T15:37:10.5296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.61,297.25*52
2024-07-27T15:37:11.5323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,297.45*70
2024-07-27T15:37:12.5323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.95,297.54*78
2024-07-27T15:37:13.5320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,297.53*76
2024-07-27T15:37:14.5318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,297.60*5A
2024-07-27T15:37:15.5315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.17,297.74*52
2024-07-27T15:37:16.5332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,297.79*54
2024-07-27T15:37:17.5330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,297.84*58
2024-07-27T15:37:18.5328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,297.98*7F
2024-07-27T15:37:19.5327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,298.07*79
2024-07-27T15:37:20.5324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,298.13*5C
2024-07-27T15:37:21.5322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,298.14*51
2024-07-27T15:37:22.5321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,298.04*5E
2024-07-27T15:37:23.5318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,297.94*7F
2024-07-27T15:37:24.5317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,298.01*7A
2024-07-27T15:37:25.5314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,297.93*5B
2024-07-27T15:37:26.5313095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,297.46*5F
2024-07-27T15:37:27.5311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,297.35*7A
2024-07-27T15:37:28.5309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.29,297.66*7C
2024-07-27T15:37:29.5350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,297.66*76
2024-07-27T15:37:30.5348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.56,297.34*5B
2024-07-27T15:37:31.5346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.83,297.14*5D
2024-07-27T15:37:32.5286291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,297.08*5B
2024-07-27T15:37:33.5374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,297.30*72
2024-07-27T15:37:34.5404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.08,297.55*72
2024-07-27T15:37:35.5402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,297.20*7C
2024-07-27T15:37:36.5244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,296.64*5D
2024-07-27T15:37:37.5398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.92,296.44*5F
2024-07-27T15:37:38.5396916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,296.74*7D
2024-07-27T15:37:39.5415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.45,296.80*7B
2024-07-27T15:37:40.5413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,296.38*76
2024-07-27T15:37:41.5255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.90,296.27*50
2024-07-27T15:37:42.5252556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.24,296.42*54
2024-07-27T15:37:43.5251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,296.58*5D
2024-07-27T15:37:44.5405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.03,296.75*77
2024-07-27T15:37:45.5403102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,296.49*7C
2024-07-27T15:37:46.5346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,296.22*5F
2024-07-27T15:37:47.5372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.02,296.37*5B
2024-07-27T15:37:48.5370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,296.55*50
2024-07-27T15:37:49.5250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,296.48*57
2024-07-27T15:37:50.5284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,296.20*70
2024-07-27T15:37:51.5281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.44,296.44*77
2024-07-27T15:37:52.5279299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,297.22*7C
2024-07-27T15:37:53.5277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,297.67*58
2024-07-27T15:37:54.5275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.03,297.45*5F
2024-07-27T15:37:55.5274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,297.38*50
2024-07-27T15:37:56.5270769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,297.70*58
2024-07-27T15:37:57.5270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,297.96*7C
2024-07-27T15:37:58.5268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,297.87*7F
2024-07-27T15:37:59.5266133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,297.68*79
2024-07-27T15:38:00.5420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,297.68*74
2024-07-27T15:38:01.5312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,297.54*55
2024-07-27T15:38:02.5309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.65,297.04*5B
2024-07-27T15:38:03.5307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,296.75*50
2024-07-27T15:38:04.5306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,296.77*7E
2024-07-27T15:38:05.5303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.44,296.78*7E
2024-07-27T15:38:06.5301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,296.78*74
2024-07-27T15:38:07.5300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,296.66*5A
2024-07-27T15:38:08.5299578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.78,296.33*5D
2024-07-27T15:38:09.5296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,296.08*55
2024-07-27T15:38:10.5316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,296.33*7A
2024-07-27T15:38:11.5313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.77,296.37*74
2024-07-27T15:38:12.5312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,296.18*77
2024-07-27T15:38:13.5309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,296.23*5B
2024-07-27T15:38:14.5306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,296.46*58
2024-07-27T15:38:15.5306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,296.52*71
2024-07-27T15:38:16.5304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,296.33*75
2024-07-27T15:38:17.5302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,296.21*52
2024-07-27T15:38:18.5300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,296.27*54
2024-07-27T15:38:19.5339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,296.39*73
2024-07-27T15:38:20.5391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,296.44*7A
2024-07-27T15:38:21.5413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,296.55*71
2024-07-27T15:38:22.5285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,296.74*50
2024-07-27T15:38:23.5325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.77,297.20*5C
2024-07-27T15:38:24.5324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.05,297.56*5B
2024-07-27T15:38:25.5321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,297.55*7D
2024-07-27T15:38:26.5318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,297.83*77
2024-07-27T15:38:27.5317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,298.12*55
2024-07-27T15:38:28.5398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,298.10*59
2024-07-27T15:38:29.5396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,297.88*72
2024-07-27T15:38:30.5394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,297.32*74
2024-07-27T15:38:31.5254872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,296.99*55
2024-07-27T15:38:32.5253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,297.17*5C
2024-07-27T15:38:33.5407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,297.16*75
2024-07-27T15:38:34.5406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,297.10*7E
2024-07-27T15:38:35.5248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,297.07*5D
2024-07-27T15:38:36.5269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,296.54*59
2024-07-27T15:38:37.5268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,296.45*52
2024-07-27T15:38:38.5324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,296.90*7F
2024-07-27T15:38:39.5260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,296.96*52
2024-07-27T15:38:40.5258926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,296.87*50
2024-07-27T15:38:41.5412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,296.92*7F
2024-07-27T15:38:42.5410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,297.09*7F
2024-07-27T15:38:43.5300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,297.11*7F
2024-07-27T15:38:44.5344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,296.72*5A
2024-07-27T15:38:45.5402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.41,296.29*50
2024-07-27T15:38:46.5401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,296.27*54
2024-07-27T15:38:47.5399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,296.48*7F
2024-07-27T15:38:48.5396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.39,296.40*78
2024-07-27T15:38:49.5394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,296.34*70
2024-07-27T15:38:50.5393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,296.62*52
2024-07-27T15:38:51.5402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.84,296.63*54
2024-07-27T15:38:52.5255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,296.55*5D
2024-07-27T15:38:53.5254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,296.80*57
2024-07-27T15:38:54.5408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.80,297.22*78
2024-07-27T15:38:55.5406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.85,297.71*70
2024-07-27T15:38:56.5404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,297.74*5E
2024-07-27T15:38:57.5401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.43,297.55*5A
2024-07-27T15:38:58.5300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.56,297.53*58
2024-07-27T15:38:59.5298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,297.51*78
2024-07-27T15:39:00.5343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.32,297.58*75
2024-07-27T15:39:01.5342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.95,297.40*7D
2024-07-27T15:39:02.5340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,297.00*5E
2024-07-27T15:39:03.5337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.72,296.96*5A
2024-07-27T15:39:04.5377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,296.98*5A
2024-07-27T15:39:05.5376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,296.57*51
2024-07-27T15:39:06.5425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,296.47*74
2024-07-27T15:39:07.5401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.80,297.03*7A
2024-07-27T15:39:08.5399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,297.37*7B
2024-07-27T15:39:09.5398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,297.16*56
2024-07-27T15:39:10.5396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.22,297.05*5B
2024-07-27T15:39:11.5298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,297.16*56
2024-07-27T15:39:12.5296175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.31,297.23*74
2024-07-27T15:39:13.5293987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,297.34*71
2024-07-27T15:39:14.5291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,297.18*51
2024-07-27T15:39:15.5290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.04,296.89*5B
2024-07-27T15:39:16.5331737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,297.00*52
2024-07-27T15:39:17.5329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,297.24*7F
2024-07-27T15:39:18.5327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,297.12*71
2024-07-27T15:39:19.5364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,297.05*57
2024-07-27T15:39:20.5363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,297.24*52
2024-07-27T15:39:21.5398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,297.44*58
2024-07-27T15:39:22.5360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,297.66*72
2024-07-27T15:39:23.5358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,297.84*74
2024-07-27T15:39:24.5393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,297.89*54
2024-07-27T15:39:25.5390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,297.69*5E
2024-07-27T15:39:26.5261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,297.41*51
2024-07-27T15:39:27.5301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,297.32*53
2024-07-27T15:39:28.5300440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,297.36*5B
2024-07-27T15:39:29.5298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,297.37*72
2024-07-27T15:39:30.5295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,297.17*70
2024-07-27T15:39:31.5293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,296.53*76
2024-07-27T15:39:32.5321297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,296.03*5B
2024-07-27T15:39:33.5319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,295.87*55
2024-07-27T15:39:34.5317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,295.75*7D
2024-07-27T15:39:35.5315731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,295.18*78
2024-07-27T15:39:36.5313435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,294.18*74
2024-07-27T15:39:37.5311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,293.59*5C
2024-07-27T15:39:38.5309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,293.33*5B
2024-07-27T15:39:39.5340447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,292.27*5A
2024-07-27T15:39:40.5302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,290.84*5C
2024-07-27T15:39:41.5420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,290.01*7E
2024-07-27T15:39:42.5417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,289.60*7E
2024-07-27T15:39:43.5296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,289.06*7E
2024-07-27T15:39:44.5296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,288.15*5D
2024-07-27T15:39:45.5294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,286.85*58
2024-07-27T15:39:46.5291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,285.61*59
2024-07-27T15:39:47.5349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,284.58*51
2024-07-27T15:39:48.5348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,283.31*71
2024-07-27T15:39:49.5345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,282.16*79
2024-07-27T15:39:50.5344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,281.24*72
2024-07-27T15:39:51.5342602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,279.42*5D
2024-07-27T15:39:52.5339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.30,277.28*5B
2024-07-27T15:39:53.5338738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,275.88*57
2024-07-27T15:39:54.5336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,274.75*74
2024-07-27T15:39:55.5334719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,273.42*7F
2024-07-27T15:39:56.5331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,271.93*7B
2024-07-27T15:39:57.5282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,270.42*5D
2024-07-27T15:39:58.5280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,268.89*5E
2024-07-27T15:39:59.5329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,267.14*5B
2024-07-27T15:40:00.5327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,265.17*5D
2024-07-27T15:40:01.5325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,263.37*57
2024-07-27T15:40:02.5341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,262.11*58
2024-07-27T15:40:03.5367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,260.89*54
2024-07-27T15:40:04.5338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,259.05*76
2024-07-27T15:40:05.5355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,256.75*5F
2024-07-27T15:40:06.5353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,254.29*58
2024-07-27T15:40:07.5352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,252.16*57
2024-07-27T15:40:08.5368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,250.46*75
2024-07-27T15:40:09.5367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,248.73*7C
2024-07-27T15:40:10.5389927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,246.74*70
2024-07-27T15:40:11.5368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,244.65*53
2024-07-27T15:40:12.5402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,242.50*5B
2024-07-27T15:40:13.5291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,240.29*59
2024-07-27T15:40:14.5398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.02*7E
2024-07-27T15:40:15.5264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,235.58*57
2024-07-27T15:40:16.5262908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,232.88*7B
2024-07-27T15:40:17.5260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.97,230.62*71
2024-07-27T15:40:18.5415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,229.19*50
2024-07-27T15:40:19.5412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,227.88*7A
2024-07-27T15:40:20.5429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,226.19*7D
2024-07-27T15:40:21.5269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,224.09*5A
2024-07-27T15:40:22.5267461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,222.13*59
2024-07-27T15:40:23.5264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,221.07*52
2024-07-27T15:40:24.5419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,220.73*79
2024-07-27T15:40:25.5416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,220.29*56
2024-07-27T15:40:26.5259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.72,219.69*7C
2024-07-27T15:40:27.5257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.47,219.28*79
2024-07-27T15:40:28.5322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,219.18*51
2024-07-27T15:40:29.5320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,219.39*7A
2024-07-27T15:40:30.5417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.41,219.92*7C
2024-07-27T15:40:31.5415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.74,220.90*7B
2024-07-27T15:40:32.5257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,221.94*58
2024-07-27T15:40:33.5255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,222.55*56
2024-07-27T15:40:34.5409777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,222.51*5D
2024-07-27T15:40:35.5251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,222.49*7C
2024-07-27T15:40:36.5276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,223.13*52
2024-07-27T15:40:37.5429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.03,224.24*79
2024-07-27T15:40:38.5427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,225.31*7B
2024-07-27T15:40:39.5301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.48,226.10*56
2024-07-27T15:40:40.5298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.82,226.69*59
2024-07-27T15:40:41.5297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.34,227.26*5F
2024-07-27T15:40:42.5334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,227.84*5F
2024-07-27T15:40:43.5332607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,228.51*5A
2024-07-27T15:40:44.5330581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.75,229.22*5B
2024-07-27T15:40:45.5328424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,229.68*55
2024-07-27T15:40:46.5364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,230.10*56
2024-07-27T15:40:47.5325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.01,230.38*59
2024-07-27T15:40:48.5324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.31,230.28*56
2024-07-27T15:40:49.5323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.12,230.14*5F
2024-07-27T15:40:50.5338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,230.28*51
2024-07-27T15:40:51.5389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,230.95*55
2024-07-27T15:40:52.5387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.28,231.52*5C
2024-07-27T15:40:53.5386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.40,231.53*7B
2024-07-27T15:40:54.5384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,231.46*75
2024-07-27T15:40:55.5381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.40,231.47*55
2024-07-27T15:40:56.5379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.40,231.72*56
2024-07-27T15:40:57.5377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.35,232.39*75
2024-07-27T15:40:58.5289216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.89,233.04*7F
2024-07-27T15:40:59.5346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,233.38*7B
2024-07-27T15:41:00.5365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,233.78*7B
2024-07-27T15:41:01.5363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.83,234.39*78
2024-07-27T15:41:02.5361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,234.77*72
2024-07-27T15:41:03.5360609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,235.08*5F
2024-07-27T15:41:04.5358919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.02,235.61*53
2024-07-27T15:41:05.5356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.89,236.05*5C
2024-07-27T15:41:06.5354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.41,236.16*5E
2024-07-27T15:41:07.5353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,236.64*5E
2024-07-27T15:41:08.5276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,237.63*5C
2024-07-27T15:41:09.5273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,238.20*5C
2024-07-27T15:41:10.5271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,238.43*5C
2024-07-27T15:41:11.5269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,238.66*58
2024-07-27T15:41:12.5356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.27,238.74*57
2024-07-27T15:41:13.5355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.88,238.52*5A
2024-07-27T15:41:14.5352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.12,238.19*52
2024-07-27T15:41:15.5351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,238.20*58
2024-07-27T15:41:16.5347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,238.70*74
2024-07-27T15:41:17.5347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,239.16*57
2024-07-27T15:41:18.5343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,239.11*7B
2024-07-27T15:41:19.5319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,238.98*50
2024-07-27T15:41:20.5353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,239.20*52
2024-07-27T15:41:21.5353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,239.52*56
2024-07-27T15:41:22.5348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,239.59*51
2024-07-27T15:41:23.5348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,239.60*59
2024-07-27T15:41:24.5347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,239.87*77
2024-07-27T15:41:25.5383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,240.35*70
2024-07-27T15:41:26.5347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,241.05*72
2024-07-27T15:41:27.5345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,241.60*56
2024-07-27T15:41:28.5342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,241.46*5F
2024-07-27T15:41:29.5365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,240.74*54
2024-07-27T15:41:30.5362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,240.11*50
2024-07-27T15:41:31.5361306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,240.09*7C
2024-07-27T15:41:32.5363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.25,240.40*72
2024-07-27T15:41:33.5400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,240.72*7C
2024-07-27T15:41:34.5371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.85,240.65*5C
2024-07-27T15:41:35.5300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.89,240.20*51
2024-07-27T15:41:36.5278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.42,239.73*55
2024-07-27T15:41:37.5275532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,239.69*5D
2024-07-27T15:41:38.5429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,239.97*77
2024-07-27T15:41:39.5290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,240.10*76
2024-07-27T15:41:40.5308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,240.11*5E
2024-07-27T15:41:41.5398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.01,240.41*52
2024-07-27T15:41:42.5394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.09,240.41*51
2024-07-27T15:41:43.5392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,240.02*5E
2024-07-27T15:41:44.5389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,239.95*77
2024-07-27T15:41:45.5387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,240.49*76
2024-07-27T15:41:46.5384695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,241.13*71
2024-07-27T15:41:47.5280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,241.32*52
2024-07-27T15:41:48.5365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,240.92*50
2024-07-27T15:41:49.5256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,240.36*53
2024-07-27T15:41:50.5409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,240.37*57
2024-07-27T15:41:51.5407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.10,241.15*71
2024-07-27T15:41:52.5304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,242.03*71
2024-07-27T15:41:53.5302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,241.91*53
2024-07-27T15:41:54.5300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.77,240.88*5A
2024-07-27T15:41:55.5298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.92,240.30*5A
2024-07-27T15:41:56.5295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,240.65*75
2024-07-27T15:41:57.5293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.08,241.22*72
2024-07-27T15:41:58.5291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,241.45*7B
2024-07-27T15:41:59.5289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,241.37*58
2024-07-27T15:42:00.5347288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.76,241.27*57
2024-07-27T15:42:01.5265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,241.19*53
2024-07-27T15:42:02.5322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,240.87*76
2024-07-27T15:42:03.5392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,240.45*70
2024-07-27T15:42:04.5389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.85,240.63*76
2024-07-27T15:42:05.5410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,241.35*7A
2024-07-27T15:42:06.5407573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,241.69*56
2024-07-27T15:42:07.5405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,241.47*5A
2024-07-27T15:42:08.5364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,241.36*56
2024-07-27T15:42:09.5362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,241.38*54
2024-07-27T15:42:10.5360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,241.35*7C
2024-07-27T15:42:11.5359150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,241.60*7E
2024-07-27T15:42:12.5357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,241.93*73
2024-07-27T15:42:13.5373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,242.04*55
2024-07-27T15:42:14.5402693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,241.78*56
2024-07-27T15:42:15.5401302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.60,241.13*5C
2024-07-27T15:42:16.5398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,240.70*50
2024-07-27T15:42:17.5369432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.61,241.17*7D
2024-07-27T15:42:18.5366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.98,241.77*71
2024-07-27T15:42:19.5365264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,241.62*71
2024-07-27T15:42:20.5363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.58,240.91*58
2024-07-27T15:42:21.5393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.06,240.05*5A
2024-07-27T15:42:22.5348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,239.72*59
2024-07-27T15:42:23.5345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.55,240.06*7B
2024-07-27T15:42:24.5344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.29,240.25*70
2024-07-27T15:42:25.5342761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,240.26*76
2024-07-27T15:42:26.5339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.61,240.32*57
2024-07-27T15:42:27.5338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.60,240.00*51
2024-07-27T15:42:28.5335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.11,239.57*5E
2024-07-27T15:42:29.5334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,239.57*77
2024-07-27T15:42:30.5363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.37,239.96*76
2024-07-27T15:42:31.5306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,240.74*78
2024-07-27T15:42:32.5291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,241.37*52
2024-07-27T15:42:33.5347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,241.42*5C
2024-07-27T15:42:34.5396191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,241.30*5A
2024-07-27T15:42:35.5395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,241.33*71
2024-07-27T15:42:36.5414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.47,241.25*7E
2024-07-27T15:42:37.5412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.78,241.27*74
2024-07-27T15:42:38.5253510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.89,241.53*5A
2024-07-27T15:42:39.5281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.62,241.46*51
2024-07-27T15:42:40.5281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.11*7E
2024-07-27T15:42:41.5278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,241.11*5B
2024-07-27T15:42:42.5276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,241.20*53
2024-07-27T15:42:43.5273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,241.15*5E
2024-07-27T15:42:44.5272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,241.05*5A
2024-07-27T15:42:45.5289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,240.73*52
2024-07-27T15:42:46.5279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,240.43*73
2024-07-27T15:42:47.5276865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,240.51*73
2024-07-27T15:42:48.5275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,240.54*79
2024-07-27T15:42:49.5272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,240.22*7B
2024-07-27T15:42:50.5270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.68,240.04*5F
2024-07-27T15:42:51.5269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.37,240.23*56
2024-07-27T15:42:52.5266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.52,240.46*53
2024-07-27T15:42:53.5264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,240.40*5F
2024-07-27T15:42:54.5261301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,240.17*7E
2024-07-27T15:42:55.5259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,240.21*58
2024-07-27T15:42:56.5343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,240.54*75
2024-07-27T15:42:57.5341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,240.94*71
2024-07-27T15:42:58.5339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,241.12*5E
2024-07-27T15:42:59.5335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.16,240.84*5C
2024-07-27T15:43:00.5378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.22,240.52*55
2024-07-27T15:43:01.5376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,240.42*53
2024-07-27T15:43:02.5374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,240.54*78
2024-07-27T15:43:03.5372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,240.71*7B
2024-07-27T15:43:04.5370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,240.71*56
2024-07-27T15:43:05.5368247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,240.73*54
2024-07-27T15:43:06.5364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,240.82*70
2024-07-27T15:43:07.5364118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.97,240.99*78
2024-07-27T15:43:08.5382655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.55,241.00*79
2024-07-27T15:43:09.5379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.75,240.70*51
2024-07-27T15:43:10.5254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,240.30*5A
2024-07-27T15:43:11.5252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,240.39*52
2024-07-27T15:43:12.5406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,240.89*78
2024-07-27T15:43:13.5284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,241.27*71
2024-07-27T15:43:14.5282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.54*79
2024-07-27T15:43:15.5279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,241.59*55
2024-07-27T15:43:16.5277777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,241.37*57
2024-07-27T15:43:17.5276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.55,241.06*7B
2024-07-27T15:43:18.5307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.51,240.94*75
2024-07-27T15:43:19.5342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.58,241.08*76
2024-07-27T15:43:20.5341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,241.15*57
2024-07-27T15:43:21.5338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,241.13*53
2024-07-27T15:43:22.5336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,241.24*76
2024-07-27T15:43:23.5334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,241.40*78
2024-07-27T15:43:24.5332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,241.54*54
2024-07-27T15:43:25.5265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,241.70*74
2024-07-27T15:43:26.5332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,241.36*7F
2024-07-27T15:43:27.5292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,240.62*52
2024-07-27T15:43:28.5291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,240.29*5B
2024-07-27T15:43:29.5289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.88,240.43*5E
2024-07-27T15:43:30.5287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,240.56*7A
2024-07-27T15:43:31.5284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,240.71*7E
2024-07-27T15:43:32.5283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,240.80*57
2024-07-27T15:43:33.5281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,240.62*5F
2024-07-27T15:43:34.5279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,240.55*56
2024-07-27T15:43:35.5276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,240.67*57
2024-07-27T15:43:36.5274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,240.42*74
2024-07-27T15:43:37.5273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,240.14*74
2024-07-27T15:43:38.5270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,240.30*75
2024-07-27T15:43:39.5268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,240.64*7D
2024-07-27T15:43:40.5422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,240.52*75
2024-07-27T15:43:41.5264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,240.12*57
2024-07-27T15:43:42.5262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.57,240.06*5C
2024-07-27T15:43:43.5264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,240.33*57
2024-07-27T15:43:44.5257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.33*5F
2024-07-27T15:43:45.5284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,240.03*51
2024-07-27T15:43:46.5282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,239.90*52
2024-07-27T15:43:47.5280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,239.91*72
2024-07-27T15:43:48.5277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,239.94*7C
2024-07-27T15:43:49.5275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,239.99*7E
2024-07-27T15:43:50.5272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.86,240.05*78
2024-07-27T15:43:51.5270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.03,240.10*56
2024-07-27T15:43:52.5399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,240.01*58
2024-07-27T15:43:53.5240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,239.99*72
2024-07-27T15:43:54.5393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,240.36*7C
2024-07-27T15:43:55.5392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,240.94*75
2024-07-27T15:43:56.5389082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,241.07*7F
2024-07-27T15:43:57.5302472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.22,240.68*58
2024-07-27T15:43:58.5299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.63,240.33*50
2024-07-27T15:43:59.5336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.86,240.40*5F
2024-07-27T15:44:00.5334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,240.68*7C
2024-07-27T15:44:01.5331144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,240.95*5D
2024-07-27T15:44:02.5330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,240.92*52
2024-07-27T15:44:03.5327704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,240.53*5E
2024-07-27T15:44:04.5326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.69,240.32*53
2024-07-27T15:44:05.5324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.53,240.35*59
2024-07-27T15:44:06.5321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.67,240.23*79
2024-07-27T15:44:07.5376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,240.28*78
2024-07-27T15:44:08.5374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,240.41*74
2024-07-27T15:44:09.5371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,240.28*73
2024-07-27T15:44:10.5370352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.30,240.03*53
2024-07-27T15:44:11.5368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,239.85*5C
2024-07-27T15:44:12.5365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,239.93*57
2024-07-27T15:44:13.5363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,239.81*72
2024-07-27T15:44:14.5361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,239.58*7B
2024-07-27T15:44:15.5359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,239.60*5C
2024-07-27T15:44:16.5357067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,239.62*57
2024-07-27T15:44:17.5356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,239.48*56
2024-07-27T15:44:18.5353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,239.52*5E
2024-07-27T15:44:19.5350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,239.96*79
2024-07-27T15:44:20.5348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,240.26*7A
2024-07-27T15:44:21.5346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.87*55
2024-07-27T15:44:22.5344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,239.19*56
2024-07-27T15:44:23.5342760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,238.87*50
2024-07-27T15:44:24.5340064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,239.15*76
2024-07-27T15:44:25.5337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.43,239.66*73
2024-07-27T15:44:26.5336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,240.09*72
2024-07-27T15:44:27.5334063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,240.22*50
2024-07-27T15:44:28.5331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,239.87*5F
2024-07-27T15:44:29.5330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,239.54*59
2024-07-27T15:44:30.5328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,239.92*78
2024-07-27T15:44:31.5326374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.10,240.69*71
2024-07-27T15:44:32.5411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.83,240.98*79
2024-07-27T15:44:33.5303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,240.70*51
2024-07-27T15:44:34.5301264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,240.42*59
2024-07-27T15:44:35.5299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,240.12*52
2024-07-27T15:44:36.5297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,239.67*59
2024-07-27T15:44:37.5321824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,239.84*7F
2024-07-27T15:44:38.5355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,240.76*7C
2024-07-27T15:44:39.5354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,241.35*7A
2024-07-27T15:44:40.5352863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,240.77*51
2024-07-27T15:44:41.5350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.83,239.66*50
2024-07-27T15:44:42.5348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,239.08*5D
2024-07-27T15:44:43.5346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,238.97*7E
2024-07-27T15:44:44.5291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,239.03*70
2024-07-27T15:44:45.5348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.31,239.30*70
2024-07-27T15:44:46.5369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,239.87*7C
2024-07-27T15:44:47.5271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.03,240.20*52
2024-07-27T15:44:48.5306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.67,239.97*51
2024-07-27T15:44:49.5340097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.42,239.66*5B
2024-07-27T15:44:50.5391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,239.51*57
2024-07-27T15:44:51.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,239.30*7E
2024-07-27T15:44:52.5386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,239.24*72
2024-07-27T15:44:53.5385274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,239.59*70
2024-07-27T15:44:54.5382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,240.24*7C
2024-07-27T15:44:55.5379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,240.27*7D
2024-07-27T15:44:56.5243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.97,239.73*51
2024-07-27T15:44:57.5376514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,239.42*5E
2024-07-27T15:44:58.5374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,239.42*51
2024-07-27T15:44:59.5371517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,239.39*5A
2024-07-27T15:45:00.5370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,239.50*76
2024-07-27T15:45:01.5369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,239.67*7D
2024-07-27T15:45:02.5366214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,239.58*71
2024-07-27T15:45:03.5363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.81,239.53*79
2024-07-27T15:45:04.5360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.22,239.69*53
2024-07-27T15:45:05.5383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.72,239.70*58
2024-07-27T15:45:06.5382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,239.33*59
2024-07-27T15:45:07.5380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,239.25*5F
2024-07-27T15:45:08.5377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,239.54*70
2024-07-27T15:45:09.5376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,239.71*5C
2024-07-27T15:45:10.5393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,239.81*7A
2024-07-27T15:45:11.5371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,239.93*58
2024-07-27T15:45:12.5369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,239.66*5C
2024-07-27T15:45:13.5367157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.61,239.05*5A
2024-07-27T15:45:14.5364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,238.91*52
2024-07-27T15:45:15.5363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,239.53*7D
2024-07-27T15:45:16.5361274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,239.87*7C
2024-07-27T15:45:17.5382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,239.80*52
2024-07-27T15:45:18.5381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,239.59*54
2024-07-27T15:45:19.5379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,239.57*5B
2024-07-27T15:45:20.5315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,239.89*5A
2024-07-27T15:45:21.5365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,240.01*7E
2024-07-27T15:45:22.5382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,239.92*73
2024-07-27T15:45:23.5379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,239.79*5D
2024-07-27T15:45:24.5376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,239.71*73
2024-07-27T15:45:25.5376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,239.77*58
2024-07-27T15:45:26.5373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,239.89*75
2024-07-27T15:45:27.5271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.38,240.07*77
2024-07-27T15:45:28.5268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.49,240.44*77
2024-07-27T15:45:29.5267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.61,240.90*5B
2024-07-27T15:45:30.5265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.17,241.10*52
2024-07-27T15:45:31.5262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,240.96*7E
2024-07-27T15:45:32.5260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.02,240.87*73
2024-07-27T15:45:33.5301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.42,240.86*5D
2024-07-27T15:45:34.5385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,240.81*74
2024-07-27T15:45:35.5384046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.93,240.78*78
2024-07-27T15:45:36.5288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.23,240.61*54
2024-07-27T15:45:37.5287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.67,240.75*5A
2024-07-27T15:45:38.5320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.53,240.83*50
2024-07-27T15:45:39.5318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,240.29*55
2024-07-27T15:45:40.5316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,239.83*77
2024-07-27T15:45:41.5314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,239.94*7C
2024-07-27T15:45:42.5311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,240.45*72
2024-07-27T15:45:43.5367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,241.15*75
2024-07-27T15:45:44.5365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.24,241.17*70
2024-07-27T15:45:45.5363583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.22,240.71*57
2024-07-27T15:45:46.5262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,240.48*5D
2024-07-27T15:45:47.5336073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,240.24*5F
2024-07-27T15:45:48.5334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,240.02*53
2024-07-27T15:45:49.5364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,240.27*5A
2024-07-27T15:45:50.5398837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,240.83*7C
2024-07-27T15:45:51.5396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,240.80*78
2024-07-27T15:45:52.5395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,240.10*50
2024-07-27T15:45:53.5393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.13,239.47*51
2024-07-27T15:45:54.5327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.49,239.26*57
2024-07-27T15:45:55.5325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.20,239.71*7A
2024-07-27T15:45:56.5322868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.37,240.50*7E
2024-07-27T15:45:57.5321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,240.85*7F
2024-07-27T15:45:58.5318970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,240.14*79
2024-07-27T15:45:59.5316139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,239.35*5D
2024-07-27T15:46:00.5381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,239.73*5D
2024-07-27T15:46:01.5379717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.09,240.77*75
2024-07-27T15:46:02.5438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.00,241.66*7A
2024-07-27T15:46:03.5374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.82,242.13*72
2024-07-27T15:46:04.5373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,241.82*5B
2024-07-27T15:46:05.5371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,241.13*52
2024-07-27T15:46:06.5262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,241.06*59
2024-07-27T15:46:07.5339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.18,241.61*77
2024-07-27T15:46:08.5349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.97,241.62*77
2024-07-27T15:46:09.5296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,241.20*54
2024-07-27T15:46:10.5324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,241.26*53
2024-07-27T15:46:11.5247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,241.67*50
2024-07-27T15:46:12.5245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,241.65*7E
2024-07-27T15:46:13.5243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,241.02*58
2024-07-27T15:46:14.5259501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,240.44*5B
2024-07-27T15:46:15.5292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.94,240.27*5D
2024-07-27T15:46:16.5290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.67,240.23*7D
2024-07-27T15:46:17.5287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.49,240.45*72
2024-07-27T15:46:18.5286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,240.71*7F
2024-07-27T15:46:19.5283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,240.63*51
2024-07-27T15:46:20.5361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,240.48*53
2024-07-27T15:46:21.5360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,240.30*7E
2024-07-27T15:46:22.5384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,239.89*78
2024-07-27T15:46:23.5383517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,239.79*78
2024-07-27T15:46:24.5380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.52,240.11*79
2024-07-27T15:46:25.5414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.68,240.34*77
2024-07-27T15:46:26.5256539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.22,240.55*5F
2024-07-27T15:46:27.5255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.25,240.90*5E
2024-07-27T15:46:28.5270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.76,241.27*57
2024-07-27T15:46:29.5268586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,241.31*57
2024-07-27T15:46:30.5266317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,241.03*74
2024-07-27T15:46:31.5264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,241.11*75
2024-07-27T15:46:32.5317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,241.77*70
2024-07-27T15:46:33.5315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,242.11*74
2024-07-27T15:46:34.5312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,241.93*57
2024-07-27T15:46:35.5310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.59,241.75*58
2024-07-27T15:46:36.5309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.30,241.82*5C
2024-07-27T15:46:37.5307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.57,242.38*79
2024-07-27T15:46:38.5414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,242.88*70
2024-07-27T15:46:39.5287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,242.81*58
2024-07-27T15:46:40.5285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,242.66*56
2024-07-27T15:46:41.5243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,242.37*55
2024-07-27T15:46:42.5396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,241.84*59
2024-07-27T15:46:43.5394498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,241.67*79
2024-07-27T15:46:44.5393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.61,242.34*7C
2024-07-27T15:46:45.5419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.93,243.41*7D
2024-07-27T15:46:46.5388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.89,244.21*78
2024-07-27T15:46:47.5385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.86,244.11*5C
2024-07-27T15:46:48.5384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.95,243.37*5E
2024-07-27T15:46:49.5403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,242.84*5D
2024-07-27T15:46:50.5281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,242.64*7B
2024-07-27T15:46:51.5279735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,242.57*79
2024-07-27T15:46:52.5371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,242.80*7F
2024-07-27T15:46:53.5249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,243.25*56
2024-07-27T15:46:54.5247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,243.36*5C
2024-07-27T15:46:55.5245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,242.94*54
2024-07-27T15:46:56.5399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,242.57*75
2024-07-27T15:46:57.5398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.01,242.56*7A
2024-07-27T15:46:58.5240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.01,242.73*57
2024-07-27T15:46:59.5394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.98,243.16*55
2024-07-27T15:47:00.5392628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,243.46*56
2024-07-27T15:47:01.5390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,242.96*7C
2024-07-27T15:47:02.5268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,242.61*7D
2024-07-27T15:47:03.5266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,242.98*7B
2024-07-27T15:47:04.5264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,243.36*7C
2024-07-27T15:47:05.5262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,243.65*59
2024-07-27T15:47:06.5261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.05,243.85*59
2024-07-27T15:47:07.5259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.32,243.95*58
2024-07-27T15:47:08.5256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,244.09*53
2024-07-27T15:47:09.5411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,244.23*78
2024-07-27T15:47:10.5274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,244.08*76
2024-07-27T15:47:11.5272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,243.85*5B
2024-07-27T15:47:12.5270039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,243.88*55
2024-07-27T15:47:13.5268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,244.27*52
2024-07-27T15:47:14.5320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,244.65*7A
2024-07-27T15:47:15.5317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,244.63*70
2024-07-27T15:47:16.5315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,244.52*7B
2024-07-27T15:47:17.5313883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.55,244.52*54
2024-07-27T15:47:18.5337649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,244.31*53
2024-07-27T15:47:19.5336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,243.92*55
2024-07-27T15:47:20.5378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,243.88*59
2024-07-27T15:47:21.5377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,244.26*78
2024-07-27T15:47:22.5375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,244.63*7E
2024-07-27T15:47:23.5372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,244.70*7C
2024-07-27T15:47:24.5372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,244.73*58
2024-07-27T15:47:25.5369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,245.02*70
2024-07-27T15:47:26.5367230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,244.98*7B
2024-07-27T15:47:27.5365244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.06,244.58*5F
2024-07-27T15:47:28.5362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.95,244.55*50
2024-07-27T15:47:29.5243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.12,245.03*55
2024-07-27T15:47:30.5398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,245.38*53
2024-07-27T15:47:31.5334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,245.24*7F
2024-07-27T15:47:32.5396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.53,244.73*7B
2024-07-27T15:47:33.5392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,244.64*73
2024-07-27T15:47:34.5389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.29,245.21*78
2024-07-27T15:47:35.5388944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.64,245.42*7F
2024-07-27T15:47:36.5269008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.87,245.12*5C
2024-07-27T15:47:37.5266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.13,244.80*5A
2024-07-27T15:47:38.5264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,244.63*5A
2024-07-27T15:47:39.5261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,244.61*7C
2024-07-27T15:47:40.5260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,244.63*76
2024-07-27T15:47:41.5258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,244.58*7B
2024-07-27T15:47:42.5256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,244.43*59
2024-07-27T15:47:43.5253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,244.43*57
2024-07-27T15:47:44.5252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.20,244.65*79
2024-07-27T15:47:45.5406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.17,244.98*76
2024-07-27T15:47:46.5361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.28,244.95*7C
2024-07-27T15:47:47.5359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,244.27*54
2024-07-27T15:47:48.5358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,243.62*56
2024-07-27T15:47:49.5356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,243.55*54
2024-07-27T15:47:50.5353760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,243.79*7C
2024-07-27T15:47:51.5351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,244.12*5C
2024-07-27T15:47:52.5387004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,244.23*7C
2024-07-27T15:47:53.5342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,243.95*52
2024-07-27T15:47:54.5341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.77,243.59*5B
2024-07-27T15:47:55.5339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.00,243.43*53
2024-07-27T15:47:56.5337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.59,243.77*77
2024-07-27T15:47:57.5335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,244.26*78
2024-07-27T15:47:58.5332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,244.36*7D
2024-07-27T15:47:59.5369125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,244.21*58
2024-07-27T15:48:00.5391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,244.15*54
2024-07-27T15:48:01.5389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,243.98*5C
2024-07-27T15:48:02.5263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,243.36*56
2024-07-27T15:48:03.5262180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,242.91*54
2024-07-27T15:48:04.5259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,243.28*59
2024-07-27T15:48:05.5414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,244.09*71
2024-07-27T15:48:06.5412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,244.46*73
2024-07-27T15:48:07.5254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,244.27*56
2024-07-27T15:48:08.5251697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,243.80*5A
2024-07-27T15:48:09.5311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,243.35*51
2024-07-27T15:48:10.5309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,243.22*7B
2024-07-27T15:48:11.5307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,243.33*7A
2024-07-27T15:48:12.5305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,243.51*79
2024-07-27T15:48:13.5303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,243.62*5B
2024-07-27T15:48:14.5300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,243.80*54
2024-07-27T15:48:15.5298685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,243.95*5E
2024-07-27T15:48:16.5359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.18,244.13*71
2024-07-27T15:48:17.5322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,244.26*7C
2024-07-27T15:48:18.5296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,244.07*53
2024-07-27T15:48:19.5296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,243.91*5D
2024-07-27T15:48:20.5294005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,243.73*53
2024-07-27T15:48:21.5291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,243.52*7D
2024-07-27T15:48:22.5289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.16,243.90*75
2024-07-27T15:48:23.5286751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.61,244.53*7C
2024-07-27T15:48:24.5284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,244.67*7D
2024-07-27T15:48:25.5283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,244.33*56
2024-07-27T15:48:26.5281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.19,243.53*71
2024-07-27T15:48:27.5279555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,242.76*5F
2024-07-27T15:48:28.5275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,242.94*71
2024-07-27T15:48:29.5309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-4.62,243.72*74
2024-07-27T15:48:30.5333036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.32,244.17*72
2024-07-27T15:48:31.5400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.26,244.26*52
2024-07-27T15:48:32.5367250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.61,244.16*51
2024-07-27T15:48:33.5365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,243.69*57
2024-07-27T15:48:34.5362904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,242.95*59
2024-07-27T15:48:35.5361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,242.66*7A
2024-07-27T15:48:36.5393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,243.05*74
2024-07-27T15:48:37.5390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,243.80*75
2024-07-27T15:48:38.5388407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,244.13*7E
2024-07-27T15:48:39.5386933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,244.12*50
2024-07-27T15:48:40.5385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,243.94*5A
2024-07-27T15:48:41.5383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.39,243.39*53
2024-07-27T15:48:42.5380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.79,242.79*52
2024-07-27T15:48:43.5377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.53,242.76*7C
2024-07-27T15:48:44.5376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.97,243.29*7E
2024-07-27T15:48:45.5374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,243.82*74
2024-07-27T15:48:46.5372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,243.56*54
2024-07-27T15:48:47.5370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,242.88*51
2024-07-27T15:48:48.5272438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,242.56*5A
2024-07-27T15:48:49.5297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,242.70*7A
2024-07-27T15:48:50.5295467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.07,243.08*71
2024-07-27T15:48:51.5371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,243.36*7D
2024-07-27T15:48:52.5395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.07,243.48*5C
2024-07-27T15:48:53.5393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.56,243.39*57
2024-07-27T15:48:54.5391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.63,242.95*5C
2024-07-27T15:48:55.5388893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,242.67*57
2024-07-27T15:48:56.5387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,243.07*7B
2024-07-27T15:48:57.5385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,243.78*71
2024-07-27T15:48:58.5382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,243.97*7B
2024-07-27T15:48:59.5382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,243.59*5E
2024-07-27T15:49:00.5253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.55,243.34*54
2024-07-27T15:49:01.5407548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.06,243.77*7F
2024-07-27T15:49:02.5406455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.81,244.81*7F
2024-07-27T15:49:03.5403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.01,245.95*77
2024-07-27T15:49:04.5282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,246.12*53
2024-07-27T15:49:05.5319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.25,245.41*74
2024-07-27T15:49:06.5315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,245.06*55
2024-07-27T15:49:07.5314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,245.24*7D
2024-07-27T15:49:08.5312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.69,245.92*76
2024-07-27T15:49:09.5310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.62,246.67*7C
2024-07-27T15:49:10.5308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.95,246.95*79
2024-07-27T15:49:11.5305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,247.09*54
2024-07-27T15:49:12.5342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,246.73*5A
2024-07-27T15:49:13.5377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,246.09*59
2024-07-27T15:49:14.5374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,245.98*51
2024-07-27T15:49:15.5373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,246.64*78
2024-07-27T15:49:16.5312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,247.62*7E
2024-07-27T15:49:17.5311073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,247.74*7F
2024-07-27T15:49:18.5308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,246.95*5E
2024-07-27T15:49:19.5395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.98,246.26*5D
2024-07-27T15:49:20.5393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,246.41*71
2024-07-27T15:49:21.5286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.14,247.25*7B
2024-07-27T15:49:22.5284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.22,247.90*7C
2024-07-27T15:49:23.5304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,247.44*5E
2024-07-27T15:49:24.5333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.02,246.39*5C
2024-07-27T15:49:25.5330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.83,246.06*5C
2024-07-27T15:49:26.5327620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,246.64*7D
2024-07-27T15:49:27.5343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.66,247.35*7E
2024-07-27T15:49:28.5341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,247.52*7B
2024-07-27T15:49:29.5396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,247.34*50
2024-07-27T15:49:30.5393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.51,247.00*50
2024-07-27T15:49:31.5392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,246.89*58
2024-07-27T15:49:32.5390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.63,247.41*77
2024-07-27T15:49:33.5388286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.43,248.28*7F
2024-07-27T15:49:34.5386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.64,248.69*73
2024-07-27T15:49:35.5385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.29,248.35*52
2024-07-27T15:49:36.5299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.45,247.71*59
2024-07-27T15:49:37.5296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,247.62*5C
2024-07-27T15:49:38.5294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,248.16*74
2024-07-27T15:49:39.5292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,248.45*70
2024-07-27T15:49:40.5290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,248.12*5D
2024-07-27T15:49:41.5288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.30,247.51*57
2024-07-27T15:49:42.5287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.58,247.04*5E
2024-07-27T15:49:43.5285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.93,247.04*72
2024-07-27T15:49:44.5282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.18,247.37*70
2024-07-27T15:49:45.5280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,247.84*79
2024-07-27T15:49:46.5278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,247.83*57
2024-07-27T15:49:47.5276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,247.41*52
2024-07-27T15:49:48.5275091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,247.42*50
2024-07-27T15:49:49.5273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,247.84*74
2024-07-27T15:49:50.5317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,247.79*7B
2024-07-27T15:49:51.5316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,247.28*77
2024-07-27T15:49:52.5278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.77,247.08*5A
2024-07-27T15:49:53.5350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,247.28*54
2024-07-27T15:49:54.5347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,247.42*73
2024-07-27T15:49:55.5346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,247.67*7B
2024-07-27T15:49:56.5314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,248.01*7C
2024-07-27T15:49:57.5312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,248.02*57
2024-07-27T15:49:58.5309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.55,247.87*5B
2024-07-27T15:49:59.5328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.16,247.86*51
2024-07-27T15:50:00.5326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,247.98*7B
2024-07-27T15:50:01.5323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,248.10*75
2024-07-27T15:50:02.5322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,248.37*76
2024-07-27T15:50:03.5320568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,248.89*76
2024-07-27T15:50:04.5317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,249.20*76
2024-07-27T15:50:05.5316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,248.78*59
2024-07-27T15:50:06.5314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,248.24*5C
2024-07-27T15:50:07.5311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,248.13*5E
2024-07-27T15:50:08.5380944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,248.40*71
2024-07-27T15:50:09.5406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.32,248.90*75
2024-07-27T15:50:10.5404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,249.39*75
2024-07-27T15:50:11.5402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,249.54*57
2024-07-27T15:50:12.5282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,249.12*5A
2024-07-27T15:50:13.5279799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.62,248.59*57
2024-07-27T15:50:14.5277623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.61,248.35*57
2024-07-27T15:50:15.5276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.58,248.47*70
2024-07-27T15:50:16.5274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,248.68*7A
2024-07-27T15:50:17.5290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,248.83*5F
2024-07-27T15:50:18.5288474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,249.05*72
2024-07-27T15:50:19.5287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,249.18*51
2024-07-27T15:50:20.5285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,249.06*72
2024-07-27T15:50:21.5281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,248.62*71
2024-07-27T15:50:22.5279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,248.28*57
2024-07-27T15:50:23.5327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,248.30*50
2024-07-27T15:50:24.5325180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,248.37*5B
2024-07-27T15:50:25.5266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,248.40*56
2024-07-27T15:50:26.5317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,248.38*59
2024-07-27T15:50:27.5314696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,248.43*76
2024-07-27T15:50:28.5351579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,248.57*71
2024-07-27T15:50:29.5349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,248.65*7C
2024-07-27T15:50:30.5346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,248.39*5D
2024-07-27T15:50:31.5345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.80,248.11*55
2024-07-27T15:50:32.5343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.67,248.01*59
2024-07-27T15:50:33.5370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,247.96*7B
2024-07-27T15:50:34.5401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,247.76*76
2024-07-27T15:50:35.5311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,247.42*74
2024-07-27T15:50:36.5396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,247.35*5B
2024-07-27T15:50:37.5395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.47,247.58*59
2024-07-27T15:50:38.5393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.92,247.71*50
2024-07-27T15:50:39.5295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,247.91*76
2024-07-27T15:50:40.5294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,248.21*73
2024-07-27T15:50:41.5375579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,248.20*5E
2024-07-27T15:50:42.5373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,247.88*50
2024-07-27T15:50:43.5371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,247.48*58
2024-07-27T15:50:44.5369282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.25,247.38*5D
2024-07-27T15:50:45.5366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.73,247.55*79
2024-07-27T15:50:46.5364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,248.01*76
2024-07-27T15:50:47.5363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,248.44*7E
2024-07-27T15:50:48.5360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,248.27*5F
2024-07-27T15:50:49.5358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,247.76*57
2024-07-27T15:50:50.5374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,247.58*5B
2024-07-27T15:50:51.5372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,247.45*78
2024-07-27T15:50:52.5370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,247.21*71
2024-07-27T15:50:53.5420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,247.40*72
2024-07-27T15:50:54.5418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,247.77*7F
2024-07-27T15:50:55.5261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,247.80*5E
2024-07-27T15:50:56.5293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,247.59*5A
2024-07-27T15:50:57.5311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.17,247.37*50
2024-07-27T15:50:58.5309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.85,247.33*72
2024-07-27T15:50:59.5307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.35,246.95*75
2024-07-27T15:51:00.5305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,246.42*55
2024-07-27T15:51:01.5353706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,246.60*51
2024-07-27T15:51:02.5351361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,247.36*76
2024-07-27T15:51:03.5348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,247.86*72
2024-07-27T15:51:04.5347713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,247.55*7A
2024-07-27T15:51:05.5345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,246.70*5C
2024-07-27T15:51:06.5342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.68,246.14*53
2024-07-27T15:51:07.5341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.15,246.33*53
2024-07-27T15:51:08.5338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.63,247.09*7C
2024-07-27T15:51:09.5337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.82,247.60*77
2024-07-27T15:51:10.5335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,247.60*7A
2024-07-27T15:51:11.5333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,247.51*57
2024-07-27T15:51:12.5331648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.79,247.46*57
2024-07-27T15:51:13.5401434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,247.16*54
2024-07-27T15:51:14.5400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,247.16*5C
2024-07-27T15:51:15.5282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,247.99*7A
2024-07-27T15:51:16.5280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.07,248.50*76
2024-07-27T15:51:17.5336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.25,248.24*58
2024-07-27T15:51:18.5336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.33,247.90*59
2024-07-27T15:51:19.5334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.38,247.85*5C
2024-07-27T15:51:20.5351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,248.00*78
2024-07-27T15:51:21.5374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,248.08*7B
2024-07-27T15:51:22.5371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,248.34*70
2024-07-27T15:51:23.5370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,248.54*5B
2024-07-27T15:51:24.5368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,248.44*50
2024-07-27T15:51:25.5365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,248.41*5E
2024-07-27T15:51:26.5363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.42,248.65*71
2024-07-27T15:51:27.5362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,248.67*77
2024-07-27T15:51:28.5360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.03,248.31*5D
2024-07-27T15:51:29.5355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.51,248.00*58
2024-07-27T15:51:30.5255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,248.04*5A
2024-07-27T15:51:31.5408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,248.40*7A
2024-07-27T15:51:32.5408420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,248.67*7A
2024-07-27T15:51:33.5405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,248.56*53
2024-07-27T15:51:34.5403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.00,248.02*5C
2024-07-27T15:51:35.5401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.68,247.54*5A
2024-07-27T15:51:36.5461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.75,247.64*77
2024-07-27T15:51:37.5417316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,248.33*7D
2024-07-27T15:51:38.5414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,248.67*7D
2024-07-27T15:51:39.5256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,248.35*5A
2024-07-27T15:51:40.5254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,247.84*55
2024-07-27T15:51:41.5300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,247.69*59
2024-07-27T15:51:42.5298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,247.81*74
2024-07-27T15:51:43.5350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.91,247.92*72
2024-07-27T15:51:44.5406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,248.00*75
2024-07-27T15:51:45.5405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.85,248.27*51
2024-07-27T15:51:46.5290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.65,248.52*54
2024-07-27T15:51:47.5288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,248.48*57
2024-07-27T15:51:48.5307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,248.50*76
2024-07-27T15:51:49.5344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,248.65*77
2024-07-27T15:51:50.5340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,248.79*5B
2024-07-27T15:51:51.5340499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,248.80*5D
2024-07-27T15:51:52.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,248.63*5B
2024-07-27T15:51:53.5334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.19,248.67*7C
2024-07-27T15:51:54.5333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.62,249.08*71
2024-07-27T15:51:55.5331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.74,249.58*75
2024-07-27T15:51:56.5330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,249.52*74
2024-07-27T15:51:57.5327796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,248.73*54
2024-07-27T15:51:58.5386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,248.12*55
2024-07-27T15:51:59.5383296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,248.18*57
2024-07-27T15:52:00.5353656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,248.53*75
2024-07-27T15:52:01.5352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.94,248.93*71
2024-07-27T15:52:02.5350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,249.00*71
2024-07-27T15:52:03.5348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.84,248.63*52
2024-07-27T15:52:04.5345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.81,248.25*54
2024-07-27T15:52:05.5360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.84,248.20*53
2024-07-27T15:52:06.5397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.68,248.45*79
2024-07-27T15:52:07.5396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,248.73*7F
2024-07-27T15:52:08.5394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,248.68*54
2024-07-27T15:52:09.5391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,248.67*7B
2024-07-27T15:52:10.5390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,249.03*50
2024-07-27T15:52:11.5387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,249.40*5E
2024-07-27T15:52:12.5386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.42,249.30*7E
2024-07-27T15:52:13.5383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.47,248.94*7C
2024-07-27T15:52:14.5381951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.92,248.65*52
2024-07-27T15:52:15.5266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,248.41*54
2024-07-27T15:52:16.5264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,248.27*50
2024-07-27T15:52:17.5400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,248.66*54
2024-07-27T15:52:18.5428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,249.26*7A
2024-07-27T15:52:19.5426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.44,249.58*75
2024-07-27T15:52:20.5334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,249.20*57
2024-07-27T15:52:21.5332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.17,248.21*51
2024-07-27T15:52:22.5331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.93,247.46*5F
2024-07-27T15:52:23.5329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,247.59*7C
2024-07-27T15:52:24.5327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.65,247.80*78
2024-07-27T15:52:25.5324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,247.44*74
2024-07-27T15:52:26.5324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.77,247.08*5B
2024-07-27T15:52:27.5321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.25,247.21*5D
2024-07-27T15:52:28.5319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,247.61*79
2024-07-27T15:52:29.5316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.95,248.10*7A
2024-07-27T15:52:30.5315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,248.56*75
2024-07-27T15:52:31.5313790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,248.50*59
2024-07-27T15:52:32.5311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.61,248.00*51
2024-07-27T15:52:33.5309543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.52,247.76*5C
2024-07-27T15:52:34.5349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.54,248.27*70
2024-07-27T15:52:35.5347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.56,249.22*74
2024-07-27T15:52:36.5345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,249.85*75
2024-07-27T15:52:37.5379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,249.95*5A
2024-07-27T15:52:38.5375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,249.75*50
2024-07-27T15:52:39.5375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.46,249.56*5C
2024-07-27T15:52:40.5373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.21,249.62*5C
2024-07-27T15:52:41.5369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.58,249.91*7F
2024-07-27T15:52:42.5368028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,250.43*7C
2024-07-27T15:52:43.5413900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,250.80*72
2024-07-27T15:52:44.5364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,250.76*74
2024-07-27T15:52:45.5363588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,250.55*5A
2024-07-27T15:52:46.5361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,250.16*5C
2024-07-27T15:52:47.5391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,249.67*5E
2024-07-27T15:52:48.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,249.38*74
2024-07-27T15:52:49.5415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.85,249.45*78
2024-07-27T15:52:50.5333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.36,249.85*78
2024-07-27T15:52:51.5332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,250.07*54
2024-07-27T15:52:52.5407276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,249.93*50
2024-07-27T15:52:53.5286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,249.64*5F
2024-07-27T15:52:54.5284250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,249.56*70
2024-07-27T15:52:55.5282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.88,249.64*74
2024-07-27T15:52:56.5281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.56,249.69*79
2024-07-27T15:52:57.5279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,249.66*57
2024-07-27T15:52:58.5277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,249.71*53
2024-07-27T15:52:59.5294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,249.68*51
2024-07-27T15:53:00.5292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,249.42*5D
2024-07-27T15:53:01.5289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,249.31*51
2024-07-27T15:53:02.5288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,249.50*53
2024-07-27T15:53:03.5286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,249.93*77
2024-07-27T15:53:04.5284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,250.19*78
2024-07-27T15:53:05.5331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,249.73*77
2024-07-27T15:53:06.5328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,249.03*5F
2024-07-27T15:53:07.5326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,248.86*5C
2024-07-27T15:53:08.5411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,249.25*70
2024-07-27T15:53:09.5408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,249.48*76
2024-07-27T15:53:10.5406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,249.17*59
2024-07-27T15:53:11.5405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,249.00*5E
2024-07-27T15:53:12.5403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,249.02*53
2024-07-27T15:53:13.5400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,248.93*74
2024-07-27T15:53:14.5397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,249.34*73
2024-07-27T15:53:15.5396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,249.83*72
2024-07-27T15:53:16.5395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,249.62*53
2024-07-27T15:53:17.5393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.19,248.84*5D
2024-07-27T15:53:18.5389656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.59,248.43*54
2024-07-27T15:53:19.5388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.75,248.68*79
2024-07-27T15:53:20.5387064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.54,249.33*75
2024-07-27T15:53:21.5312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,249.57*7A
2024-07-27T15:53:22.5350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,249.16*51
2024-07-27T15:53:23.5316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,248.71*51
2024-07-27T15:53:24.5278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,248.82*51
2024-07-27T15:53:25.5304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.61,249.31*75
2024-07-27T15:53:26.5340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.96,249.81*71
2024-07-27T15:53:27.5283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.75,249.90*79
2024-07-27T15:53:28.5279287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,249.63*57
2024-07-27T15:53:29.5278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.98,249.21*5C
2024-07-27T15:53:30.5275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,248.91*56
2024-07-27T15:53:31.5430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,248.87*70
2024-07-27T15:53:32.5307378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,248.94*7D
2024-07-27T15:53:33.5305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,249.29*70
2024-07-27T15:53:34.5303013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.54,249.72*78
2024-07-27T15:53:35.5301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.65,249.87*7A
2024-07-27T15:53:36.5341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,249.51*5C
2024-07-27T15:53:37.5338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.20,248.75*5F
2024-07-27T15:53:38.5336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,248.37*5B
2024-07-27T15:53:39.5385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,248.67*7F
2024-07-27T15:53:40.5384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.53,249.36*75
2024-07-27T15:53:41.5382410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,249.79*7E
2024-07-27T15:53:42.5380285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,249.77*57
2024-07-27T15:53:43.5379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,249.28*54
2024-07-27T15:53:44.5376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.41,248.94*57
2024-07-27T15:53:45.5375308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.22,249.07*74
2024-07-27T15:53:46.5373196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.69,249.12*7E
2024-07-27T15:53:47.5371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,249.31*72
2024-07-27T15:53:48.5368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,249.45*78
2024-07-27T15:53:49.5367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,249.19*7A
2024-07-27T15:53:50.5275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,248.60*5E
2024-07-27T15:53:51.5274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.66,248.30*59
2024-07-27T15:53:52.5310319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.43,248.71*5F
2024-07-27T15:53:53.5334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.33,249.66*76
2024-07-27T15:53:54.5332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.90,250.25*74
2024-07-27T15:53:55.5330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,249.79*5D
2024-07-27T15:53:56.5328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,249.31*5F
2024-07-27T15:53:57.5357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,249.64*5F
2024-07-27T15:53:58.5375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.20,250.16*7A
2024-07-27T15:53:59.5405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.34,250.28*76
2024-07-27T15:54:00.5402992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,250.04*70
2024-07-27T15:54:01.5400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,249.84*54
2024-07-27T15:54:02.5399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,249.87*53
2024-07-27T15:54:03.5283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,250.17*50
2024-07-27T15:54:04.5339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,250.50*7E
2024-07-27T15:54:05.5338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,250.55*79
2024-07-27T15:54:06.5336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,250.37*7B
2024-07-27T15:54:07.5333587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,250.02*58
2024-07-27T15:54:08.5331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.78,249.35*51
2024-07-27T15:54:09.5329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,248.95*54
2024-07-27T15:54:10.5327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,249.32*79
2024-07-27T15:54:11.5326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,249.85*7D
2024-07-27T15:54:12.5343048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,249.83*7B
2024-07-27T15:54:13.5332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,249.13*56
2024-07-27T15:54:14.5329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.01,248.36*56
2024-07-27T15:54:15.5327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.41,248.15*50
2024-07-27T15:54:16.5325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.34,248.58*77
2024-07-27T15:54:17.5324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.06,249.00*79
2024-07-27T15:54:18.5321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,248.76*72
2024-07-27T15:54:19.5320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.42,248.16*54
2024-07-27T15:54:20.5342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.29,247.77*58
2024-07-27T15:54:21.5389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,247.73*56
2024-07-27T15:54:22.5337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.98,247.91*75
2024-07-27T15:54:23.5415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.97,248.42*7C
2024-07-27T15:54:24.5412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,249.05*71
2024-07-27T15:54:25.5410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,249.41*56
2024-07-27T15:54:26.5288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,249.00*59
2024-07-27T15:54:27.5286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,248.21*5B
2024-07-27T15:54:28.5284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,247.93*5B
2024-07-27T15:54:29.5281326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,248.24*7E
2024-07-27T15:54:30.5346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.64,248.95*75
2024-07-27T15:54:31.5344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,249.51*7E
2024-07-27T15:54:32.5342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,249.61*56
2024-07-27T15:54:33.5341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.29,249.25*56
2024-07-27T15:54:34.5355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,248.94*57
2024-07-27T15:54:35.5353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,248.62*7D
2024-07-27T15:54:36.5352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,248.33*74
2024-07-27T15:54:37.5350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,248.59*79
2024-07-27T15:54:38.5348613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,249.16*7F
2024-07-27T15:54:39.5379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,249.12*5C
2024-07-27T15:54:40.5279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,248.69*54
2024-07-27T15:54:41.5277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,248.47*50
2024-07-27T15:54:42.5275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,248.68*7E
2024-07-27T15:54:43.5429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,249.02*7B
2024-07-27T15:54:44.5427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,249.05*77
2024-07-27T15:54:45.5425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,248.82*7B
2024-07-27T15:54:46.5323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,248.84*73
2024-07-27T15:54:47.5350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.21,249.01*5D
2024-07-27T15:54:48.5349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,249.27*53
2024-07-27T15:54:49.5347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,249.27*5E
2024-07-27T15:54:50.5344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,249.10*5F
2024-07-27T15:54:51.5343273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,249.02*7F
2024-07-27T15:54:52.5420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,248.76*71
2024-07-27T15:54:53.5417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,248.61*58
2024-07-27T15:54:54.5415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,248.93*5F
2024-07-27T15:54:55.5414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,249.00*59
2024-07-27T15:54:56.5412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,248.49*57
2024-07-27T15:54:57.5410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,248.20*57
2024-07-27T15:54:58.5408491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.66,248.54*70
2024-07-27T15:54:59.5311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.33,248.98*7E
2024-07-27T15:55:00.5310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.88,249.29*74
2024-07-27T15:55:01.5308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,249.15*54
2024-07-27T15:55:02.5385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.30,248.39*56
2024-07-27T15:55:03.5285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,247.82*5C
2024-07-27T15:55:04.5414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,248.00*75
2024-07-27T15:55:05.5412219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,248.25*75
2024-07-27T15:55:06.5409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,248.17*70
2024-07-27T15:55:07.5408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,248.18*5A
2024-07-27T15:55:08.5408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,248.68*5E
2024-07-27T15:55:09.5403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,249.33*7D
2024-07-27T15:55:10.5402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,249.36*76
2024-07-27T15:55:11.5400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,248.64*59
2024-07-27T15:55:12.5397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.83,248.00*56
2024-07-27T15:55:13.5395305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.44,248.00*5A
2024-07-27T15:55:14.5394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.69,248.46*78
2024-07-27T15:55:15.5391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.38,249.14*75
2024-07-27T15:55:16.5422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,249.59*79
2024-07-27T15:55:17.5420669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,249.15*53
2024-07-27T15:55:18.5262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.89,248.34*5C
2024-07-27T15:55:19.5299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.82,248.04*56
2024-07-27T15:55:20.5297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,248.29*7A
2024-07-27T15:55:21.5345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.20,248.55*75
2024-07-27T15:55:22.5293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,248.68*73
2024-07-27T15:55:23.5291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,248.67*5D
2024-07-27T15:55:24.5329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.38,248.20*5D
2024-07-27T15:55:25.5327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,247.79*58
2024-07-27T15:55:26.5324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,248.16*74
2024-07-27T15:55:27.5323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,248.78*7A
2024-07-27T15:55:28.5320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,248.81*7C
2024-07-27T15:55:29.5319630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.25,248.60*5C
2024-07-27T15:55:30.5344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.65,248.69*50
2024-07-27T15:55:31.5342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.09,248.81*72
2024-07-27T15:55:32.5428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,248.64*72
2024-07-27T15:55:33.5329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,248.55*5E
2024-07-27T15:55:34.5327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,249.07*5B
2024-07-27T15:55:35.5325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,249.73*72
2024-07-27T15:55:36.5359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,249.60*7F
2024-07-27T15:55:37.5357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,248.96*5D
2024-07-27T15:55:38.5355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.71,248.72*58
2024-07-27T15:55:39.5353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.33,249.03*53
2024-07-27T15:55:40.5382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,249.53*74
2024-07-27T15:55:41.5439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.32,250.06*7A
2024-07-27T15:55:42.5436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.11,249.99*7F
2024-07-27T15:55:43.5279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,249.46*5C
2024-07-27T15:55:44.5277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,249.00*58
2024-07-27T15:55:45.5301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.23,248.95*51
2024-07-27T15:55:46.5298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,249.23*79
2024-07-27T15:55:47.5325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,249.65*78
2024-07-27T15:55:48.5323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,250.22*7B
2024-07-27T15:55:49.5358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,250.58*51
2024-07-27T15:55:50.5356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,250.03*54
2024-07-27T15:55:51.5354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.02,249.24*51
2024-07-27T15:55:52.5351490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.92,249.15*56
2024-07-27T15:55:53.5351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.60,249.92*76
2024-07-27T15:55:54.5349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.26,250.66*7C
2024-07-27T15:55:55.5379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,250.61*76
2024-07-27T15:55:56.5377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,250.13*5C
2024-07-27T15:55:57.5331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,249.73*55
2024-07-27T15:55:58.5328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,249.64*5A
2024-07-27T15:55:59.5327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,249.89*7F
2024-07-27T15:56:00.5359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,250.20*7D
2024-07-27T15:56:01.5356237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,250.27*75
2024-07-27T15:56:02.5354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,250.15*51
2024-07-27T15:56:03.5353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,249.93*5C
2024-07-27T15:56:04.5351257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,249.73*79
2024-07-27T15:56:05.5348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.86,249.78*7C
2024-07-27T15:56:06.5347429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,249.97*7C
2024-07-27T15:56:07.5344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,249.95*7C
2024-07-27T15:56:08.5343425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,249.52*53
2024-07-27T15:56:09.5341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,249.31*5D
2024-07-27T15:56:10.5339023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,249.44*77
2024-07-27T15:56:11.5336533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,249.57*7E
2024-07-27T15:56:12.5299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,249.59*50
2024-07-27T15:56:13.5297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,249.47*53
2024-07-27T15:56:14.5294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,249.50*5E
2024-07-27T15:56:15.5293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,249.42*5C
2024-07-27T15:56:16.5291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,249.21*76
2024-07-27T15:56:17.5308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,249.01*70
2024-07-27T15:56:18.5287239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,249.05*70
2024-07-27T15:56:19.5432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.93,249.42*7A
2024-07-27T15:56:20.5429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.04,249.67*76
2024-07-27T15:56:21.5427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.51,249.57*59
2024-07-27T15:56:22.5300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,249.38*54
2024-07-27T15:56:23.5316095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,249.10*5B
2024-07-27T15:56:24.5334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,249.17*73
2024-07-27T15:56:25.5331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,249.59*7C
2024-07-27T15:56:26.5331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,249.91*7A
2024-07-27T15:56:27.5328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,249.79*58
2024-07-27T15:56:28.5362279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.24,249.24*5F
2024-07-27T15:56:29.5360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.03,248.88*51
2024-07-27T15:56:30.5359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,248.94*55
2024-07-27T15:56:31.5356418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,248.84*7E
2024-07-27T15:56:32.5354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,248.73*75
2024-07-27T15:56:33.5388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,249.03*7C
2024-07-27T15:56:34.5343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,249.32*54
2024-07-27T15:56:35.5411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,249.07*57
2024-07-27T15:56:36.5408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,248.63*5A
2024-07-27T15:56:37.5406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,248.49*71
2024-07-27T15:56:38.5405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,248.69*7D
2024-07-27T15:56:39.5436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,248.97*72
2024-07-27T15:56:40.5330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,249.31*7A
2024-07-27T15:56:41.5327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,249.55*58
2024-07-27T15:56:42.5326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,249.31*51
2024-07-27T15:56:43.5324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,248.74*57
2024-07-27T15:56:44.5322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.21,248.51*5F
2024-07-27T15:56:45.5319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,248.90*78
2024-07-27T15:56:46.5343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,249.34*70
2024-07-27T15:56:47.5341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,249.20*7B
2024-07-27T15:56:48.5340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,248.89*59
2024-07-27T15:56:49.5339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,248.88*5C
2024-07-27T15:56:50.5336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,249.06*75
2024-07-27T15:56:51.5334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.97,249.29*7F
2024-07-27T15:56:52.5279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.59,249.15*57
2024-07-27T15:56:53.5336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,248.60*51
2024-07-27T15:56:54.5334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,248.29*52
2024-07-27T15:56:55.5333700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,248.52*73
2024-07-27T15:56:56.5331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,248.92*75
2024-07-27T15:56:57.5328942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,249.13*77
2024-07-27T15:56:58.5327022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,249.21*5A
2024-07-27T15:56:59.5323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.17,248.92*50
2024-07-27T15:57:00.5323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.48,248.46*54
2024-07-27T15:57:01.5403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,248.43*7A
2024-07-27T15:57:02.5297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.44,248.67*77
2024-07-27T15:57:03.5296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.64,248.64*72
2024-07-27T15:57:04.5348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,248.70*5E
2024-07-27T15:57:05.5345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,248.93*57
2024-07-27T15:57:06.5344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,248.73*57
2024-07-27T15:57:07.5388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,248.50*5F
2024-07-27T15:57:08.5385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,248.84*77
2024-07-27T15:57:09.5384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.11,249.22*7E
2024-07-27T15:57:10.5381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.11,249.32*5A
2024-07-27T15:57:11.5429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,249.45*5F
2024-07-27T15:57:12.5408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,249.76*75
2024-07-27T15:57:13.5368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,249.86*7A
2024-07-27T15:57:14.5410429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,249.72*5B
2024-07-27T15:57:15.5408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.20,249.61*59
2024-07-27T15:57:16.5405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.51,249.71*5A
2024-07-27T15:57:17.5403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,249.87*78
2024-07-27T15:57:18.5401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,249.86*7F
2024-07-27T15:57:19.5399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,249.68*57
2024-07-27T15:57:20.5397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,249.26*51
2024-07-27T15:57:21.5395975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,248.86*50
2024-07-27T15:57:22.5394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,248.92*79
2024-07-27T15:57:23.5392092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.18,249.35*7B
2024-07-27T15:57:24.5389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.50,249.61*77
2024-07-27T15:57:25.5387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,249.21*54
2024-07-27T15:57:26.5422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.50,248.44*5E
2024-07-27T15:57:27.5418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.48,247.97*50
2024-07-27T15:57:28.5417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,247.80*7B
2024-07-27T15:57:29.5416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,247.77*75
2024-07-27T15:57:30.5413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.29,247.94*51
2024-07-27T15:57:31.5411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,248.36*7D
2024-07-27T15:57:32.5290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,248.67*54
2024-07-27T15:57:33.5339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.49,248.79*59
2024-07-27T15:57:34.5338169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,248.80*56
2024-07-27T15:57:35.5335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,248.68*79
2024-07-27T15:57:36.5334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,248.60*78
2024-07-27T15:57:37.5400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,248.72*77
2024-07-27T15:57:38.5397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,249.10*59
2024-07-27T15:57:39.5334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,249.62*7C
2024-07-27T15:57:40.5332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,249.99*72
2024-07-27T15:57:41.5391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,249.66*5A
2024-07-27T15:57:42.5323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,248.82*55
2024-07-27T15:57:43.5322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.60,248.40*59
2024-07-27T15:57:44.5364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,248.55*76
2024-07-27T15:57:45.5362906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,248.85*79
2024-07-27T15:57:46.5359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,249.21*7B
2024-07-27T15:57:47.5357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,249.34*5A
2024-07-27T15:57:48.5356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,249.04*52
2024-07-27T15:57:49.5277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,248.71*51
2024-07-27T15:57:50.5430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.87,248.86*78
2024-07-27T15:57:51.5428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.39,249.04*7A
2024-07-27T15:57:52.5426330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.53,249.24*71
2024-07-27T15:57:53.5425115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.90,249.33*54
2024-07-27T15:57:54.5423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,249.28*55
2024-07-27T15:57:55.5297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,249.30*5D
2024-07-27T15:57:56.5295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,249.48*70
2024-07-27T15:57:57.5358128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,249.64*71
2024-07-27T15:57:58.5356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,249.62*55
2024-07-27T15:57:59.5353662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.60,249.45*5E
2024-07-27T15:58:00.5352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.58,249.52*51
2024-07-27T15:58:01.5378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.18,249.85*7B
2024-07-27T15:58:02.5376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,249.99*73
2024-07-27T15:58:03.5375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,249.79*56
2024-07-27T15:58:04.5372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,249.47*5A
2024-07-27T15:58:05.5408400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,249.35*52
2024-07-27T15:58:06.5406014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,249.63*71
2024-07-27T15:58:07.5403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.60,250.06*7F
2024-07-27T15:58:08.5400682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.80,250.09*77
2024-07-27T15:58:09.5399490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,249.63*58
2024-07-27T15:58:10.5397986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,249.36*50
2024-07-27T15:58:11.5282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,249.34*5C
2024-07-27T15:58:12.5411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,249.16*51
2024-07-27T15:58:13.5408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,248.99*7C
2024-07-27T15:58:14.5406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,249.13*76
2024-07-27T15:58:15.5405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,249.15*7C
2024-07-27T15:58:16.5401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,249.22*76
2024-07-27T15:58:17.5363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.05,249.56*73
2024-07-27T15:58:18.5425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.86,249.68*5D
2024-07-27T15:58:19.5345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.38,249.47*58
2024-07-27T15:58:20.5334761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,249.48*58
2024-07-27T15:58:21.5384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,249.60*7B
2024-07-27T15:58:22.5331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,249.24*7A
2024-07-27T15:58:23.5327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,248.66*5A
2024-07-27T15:58:24.5362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,248.45*5D
2024-07-27T15:58:25.5385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,248.87*79
2024-07-27T15:58:26.5384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.78,249.68*77
2024-07-27T15:58:27.5382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,250.12*78
2024-07-27T15:58:28.5379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.69,249.83*50
2024-07-27T15:58:29.5378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.11,249.26*5C
2024-07-27T15:58:30.5376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.89,248.72*5D
2024-07-27T15:58:31.5374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,248.35*75
2024-07-27T15:58:32.5372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,248.50*7B
2024-07-27T15:58:33.5369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,249.02*77
2024-07-27T15:58:34.5372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,249.30*50
2024-07-27T15:58:35.5366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,249.04*57
2024-07-27T15:58:36.5363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.57,248.62*5F
2024-07-27T15:58:37.5361588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.56,248.60*5F
2024-07-27T15:58:38.5391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.81,248.56*79
2024-07-27T15:58:39.5416720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,248.11*79
2024-07-27T15:58:40.5413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,247.88*59
2024-07-27T15:58:41.5411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,248.11*58
2024-07-27T15:58:42.5410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,248.33*73
2024-07-27T15:58:43.5408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,248.37*74
2024-07-27T15:58:44.5290163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,248.07*52
2024-07-27T15:58:45.5287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,247.86*5B
2024-07-27T15:58:46.5412038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.70,248.12*72
2024-07-27T15:58:47.5306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.95,248.69*74
2024-07-27T15:58:48.5323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.46,248.87*79
2024-07-27T15:58:49.5321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,248.48*54
2024-07-27T15:58:50.5320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.19,248.32*53
2024-07-27T15:58:51.5318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,248.73*5A
2024-07-27T15:58:52.5316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,249.17*7A
2024-07-27T15:58:53.5313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,249.31*79
2024-07-27T15:58:54.5311645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,249.14*77
2024-07-27T15:58:55.5308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,248.96*50
2024-07-27T15:58:56.5308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,249.06*55
2024-07-27T15:58:57.5305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,249.22*76
2024-07-27T15:58:58.5303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,249.32*73
2024-07-27T15:58:59.5302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,249.49*78
2024-07-27T15:59:00.5300017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.08,249.39*5E
2024-07-27T15:59:01.5297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.22,248.94*5A
2024-07-27T15:59:02.5322177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,248.91*54
2024-07-27T15:59:03.5318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,249.10*75
2024-07-27T15:59:04.5317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,249.12*76
2024-07-27T15:59:05.5373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,249.08*76
2024-07-27T15:59:06.5371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,249.13*5C
2024-07-27T15:59:07.5369936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,249.20*5D
2024-07-27T15:59:08.5366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,249.28*5A
2024-07-27T15:59:09.5365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,249.54*7B
2024-07-27T15:59:10.5392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,249.60*7C
2024-07-27T15:59:11.5390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,249.69*7F
2024-07-27T15:59:12.5388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,249.91*5D
2024-07-27T15:59:13.5386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,249.97*56
2024-07-27T15:59:14.5383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,250.02*5A
2024-07-27T15:59:15.5382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,250.21*7B
2024-07-27T15:59:16.5381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,250.26*73
2024-07-27T15:59:17.5378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,249.98*57
2024-07-27T15:59:18.5376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,249.55*5E
2024-07-27T15:59:19.5407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,249.54*76
2024-07-27T15:59:20.5407323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.96,250.06*71
2024-07-27T15:59:21.5404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,250.31*79
2024-07-27T15:59:22.5402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,249.83*5B
2024-07-27T15:59:23.5400416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,249.10*56
2024-07-27T15:59:24.5397517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,248.81*5A
2024-07-27T15:59:25.5415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,249.01*75
2024-07-27T15:59:26.5433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,249.13*75
2024-07-27T15:59:27.5295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,249.23*5D
2024-07-27T15:59:28.5294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,249.37*51
2024-07-27T15:59:29.5292483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,249.32*5D
2024-07-27T15:59:30.5446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,249.05*7A
2024-07-27T15:59:31.5444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,248.74*72
2024-07-27T15:59:32.5442591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,248.67*5E
2024-07-27T15:59:33.5473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,248.96*7C
2024-07-27T15:59:34.5438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,249.15*76
2024-07-27T15:59:35.5436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,248.93*79
2024-07-27T15:59:36.5277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,248.77*57
2024-07-27T15:59:37.5432755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,249.11*54
2024-07-27T15:59:38.5323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,249.66*71
2024-07-27T15:59:39.5321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,249.59*79
2024-07-27T15:59:40.5318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,248.98*54
2024-07-27T15:59:41.5340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,248.42*54
2024-07-27T15:59:42.5338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.14,248.20*5D
2024-07-27T15:59:43.5336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.18,248.46*78
2024-07-27T15:59:44.5332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,248.89*7F
2024-07-27T15:59:45.5332177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,249.10*78
2024-07-27T15:59:46.5330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,248.95*5B
2024-07-27T15:59:47.5348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,248.49*59
2024-07-27T15:59:48.5371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,248.31*53
2024-07-27T15:59:49.5402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,248.48*77
2024-07-27T15:59:50.5399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,248.54*71
2024-07-27T15:59:51.5436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,248.40*71
2024-07-27T15:59:52.5323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,248.43*5C
2024-07-27T15:59:53.5296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,248.61*5E
2024-07-27T15:59:54.5350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,248.62*5C
2024-07-27T15:59:55.5347853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,248.60*77
2024-07-27T15:59:56.5345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.06,248.92*7A
2024-07-27T15:59:57.5343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.86,249.46*77
2024-07-27T15:59:58.5399838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,249.67*5D
2024-07-27T15:59:59.5419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,249.63*5B
2024-07-27T16:00:00.5417881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,249.64*75
2024-07-27T16:00:01.5415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,249.66*74
2024-07-27T16:00:02.5413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,249.43*56
2024-07-27T16:00:03.5411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,248.97*56
2024-07-27T16:00:04.5285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.65,248.75*5D
2024-07-27T16:00:05.5439765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,248.96*78
2024-07-27T16:00:06.5321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,249.41*70
2024-07-27T16:00:07.5320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,249.68*71
2024-07-27T16:00:08.5437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,249.47*52
2024-07-27T16:00:09.5280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.02,249.04*5A
2024-07-27T16:00:10.5329719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.53,248.68*53
2024-07-27T16:00:11.5326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,248.38*52
2024-07-27T16:00:12.5325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,248.37*76
2024-07-27T16:00:13.5323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,248.54*7D
2024-07-27T16:00:14.5321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,248.61*78
2024-07-27T16:00:15.5425387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,248.82*5B
2024-07-27T16:00:16.5423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,248.99*59
2024-07-27T16:00:17.5421192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,248.99*5E
2024-07-27T16:00:18.5419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,249.10*70
2024-07-27T16:00:19.5417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,248.81*70
2024-07-27T16:00:20.5415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,248.07*56
2024-07-27T16:00:21.5413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,247.52*5B
2024-07-27T16:00:22.5317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,247.57*5B
2024-07-27T16:00:23.5314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.86,248.24*72
2024-07-27T16:00:24.5341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,248.61*71
2024-07-27T16:00:25.5338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,248.18*7D
2024-07-27T16:00:26.5375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,247.48*57
2024-07-27T16:00:27.5373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,246.95*55
2024-07-27T16:00:28.5371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,246.67*5D
2024-07-27T16:00:29.5369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,246.67*70
2024-07-27T16:00:30.5366426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,247.12*7D
2024-07-27T16:00:31.5364525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,247.59*7A
2024-07-27T16:00:32.5363349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,247.33*78
2024-07-27T16:00:33.5361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,246.73*5D
2024-07-27T16:00:34.5358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,246.45*5D
2024-07-27T16:00:35.5300103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,246.43*5D
2024-07-27T16:00:36.5299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,246.45*51
2024-07-27T16:00:37.5297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,246.45*51
2024-07-27T16:00:38.5294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,246.67*70
2024-07-27T16:00:39.5358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,247.11*7D
2024-07-27T16:00:40.5356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,247.31*71
2024-07-27T16:00:41.5355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,247.01*76
2024-07-27T16:00:42.5353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,246.45*5F
2024-07-27T16:00:43.5351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.65,246.02*55
2024-07-27T16:00:44.5349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,245.88*5F
2024-07-27T16:00:45.5346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,245.94*7C
2024-07-27T16:00:46.5364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,246.02*7C
2024-07-27T16:00:47.5408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,246.02*7F
2024-07-27T16:00:48.5405773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,245.96*5A
2024-07-27T16:00:49.5404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,245.71*59
2024-07-27T16:00:50.5402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,245.59*58
2024-07-27T16:00:51.5399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,245.37*7F
2024-07-27T16:00:52.5398185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,245.04*75
2024-07-27T16:00:53.5395738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,245.03*71
2024-07-27T16:00:54.5394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,245.36*7B
2024-07-27T16:00:55.5311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,245.64*72
2024-07-27T16:00:56.5434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,245.71*77
2024-07-27T16:00:57.5433441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,245.51*51
2024-07-27T16:00:58.5431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,245.11*5D
2024-07-27T16:00:59.5311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.21,244.67*56
2024-07-27T16:01:00.5309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,244.59*74
2024-07-27T16:01:01.5307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,244.93*78
2024-07-27T16:01:02.5304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,245.45*74
2024-07-27T16:01:03.5302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,245.83*73
2024-07-27T16:01:04.5321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.67,245.62*77
2024-07-27T16:01:05.5320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,245.12*57
2024-07-27T16:01:06.5317329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.32,244.58*5A
2024-07-27T16:01:07.5317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.34,244.29*76
2024-07-27T16:01:08.5314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.43,244.38*7D
2024-07-27T16:01:09.5312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,244.37*76
2024-07-27T16:01:10.5311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,244.44*77
2024-07-27T16:01:11.5400767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,244.66*5D
2024-07-27T16:01:12.5398024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,244.72*52
2024-07-27T16:01:13.5299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,244.74*5B
2024-07-27T16:01:14.5297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,244.67*50
2024-07-27T16:01:15.5294258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,244.40*56
2024-07-27T16:01:16.5293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,243.77*50
2024-07-27T16:01:17.5291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,242.98*57
2024-07-27T16:01:18.5289354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,242.91*5E
2024-07-27T16:01:19.5442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.60,243.58*76
2024-07-27T16:01:20.5460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.82,244.07*79
2024-07-27T16:01:21.5458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,243.99*7E
2024-07-27T16:01:22.5301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.87,243.26*5F
2024-07-27T16:01:23.5297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.69,242.50*5A
2024-07-27T16:01:24.5296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,242.46*7A
2024-07-27T16:01:25.5450838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.44,243.08*77
2024-07-27T16:01:26.5322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,243.72*74
2024-07-27T16:01:27.5321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,243.58*58
2024-07-27T16:01:28.5357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,243.05*50
2024-07-27T16:01:29.5355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.44,242.85*59
2024-07-27T16:01:30.5353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,242.86*59
2024-07-27T16:01:31.5415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.11,242.84*75
2024-07-27T16:01:32.5414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.23,243.06*72
2024-07-27T16:01:33.5412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,243.50*76
2024-07-27T16:01:34.5432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,243.74*5B
2024-07-27T16:01:35.5294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.09,243.51*5E
2024-07-27T16:01:36.5292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,243.22*56
2024-07-27T16:01:37.5446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.56,243.37*71
2024-07-27T16:01:38.5444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,243.83*79
2024-07-27T16:01:39.5325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,243.86*52
2024-07-27T16:01:40.5360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,243.55*73
2024-07-27T16:01:41.5419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,243.77*5F
2024-07-27T16:01:42.5450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.15,244.27*7B
2024-07-27T16:01:43.5448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.11,244.81*71
2024-07-27T16:01:44.5355202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.80,245.10*7B
2024-07-27T16:01:45.5352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.70,244.24*51
2024-07-27T16:01:46.5439103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.30,243.08*5A
2024-07-27T16:01:47.5346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,242.80*5B
2024-07-27T16:01:48.5343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.31,243.03*58
2024-07-27T16:01:49.5341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.72,242.90*76
2024-07-27T16:01:50.5339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,242.69*75
2024-07-27T16:01:51.5386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.66,242.57*54
2024-07-27T16:01:52.5424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.19,242.32*5A
2024-07-27T16:01:53.5299536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.76,242.15*52
2024-07-27T16:01:54.5454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,242.25*56
2024-07-27T16:01:55.5451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,242.23*51
2024-07-27T16:01:56.5292105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,242.47*53
2024-07-27T16:01:57.5448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,243.15*7B
2024-07-27T16:01:58.5446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,243.96*72
2024-07-27T16:01:59.5443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,243.98*72
2024-07-27T16:02:00.5442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,243.20*5A
2024-07-27T16:02:01.5439426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.24,242.68*53
2024-07-27T16:02:02.5436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.27,242.88*74
2024-07-27T16:02:03.5435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.71,243.46*7D
2024-07-27T16:02:04.5433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.24,243.90*72
2024-07-27T16:02:05.5430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,243.94*5D
2024-07-27T16:02:06.5430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,244.01*5B
2024-07-27T16:02:07.5427639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,244.32*57
2024-07-27T16:02:08.5425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,244.36*79
2024-07-27T16:02:09.5423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,243.88*73
2024-07-27T16:02:10.5421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,243.60*50
2024-07-27T16:02:11.5419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.68,243.92*53
2024-07-27T16:02:12.5418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.83,244.43*70
2024-07-27T16:02:13.5415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,244.73*7B
2024-07-27T16:02:14.5413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,244.77*78
2024-07-27T16:02:15.5412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,244.74*58
2024-07-27T16:02:16.5410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,244.69*73
2024-07-27T16:02:17.5407961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.11,244.57*5F
2024-07-27T16:02:18.5404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.96,244.54*5D
2024-07-27T16:02:19.5403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.35,244.76*77
2024-07-27T16:02:20.5402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,244.97*70
2024-07-27T16:02:21.5399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,244.85*56
2024-07-27T16:02:22.5397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.80,244.62*70
2024-07-27T16:02:23.5396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.01,244.32*79
2024-07-27T16:02:24.5393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,244.24*53
2024-07-27T16:02:25.5391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.00,244.62*70
2024-07-27T16:02:26.5389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.37,245.15*7B
2024-07-27T16:02:27.5395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.18,245.49*79
2024-07-27T16:02:28.5325639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.02,245.54*57
2024-07-27T16:02:29.5431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,245.30*5E
2024-07-27T16:02:30.5430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,244.87*5C
2024-07-27T16:02:31.5427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,244.25*5C
2024-07-27T16:02:32.5447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,244.08*72
2024-07-27T16:02:33.5445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,244.54*77
2024-07-27T16:02:34.5442927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,244.65*73
2024-07-27T16:02:35.5355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,244.44*7E
2024-07-27T16:02:36.5352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.46,244.33*5F
2024-07-27T16:02:37.5350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.89,244.07*51
2024-07-27T16:02:38.5348495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.15,243.66*57
2024-07-27T16:02:39.5346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,243.59*5A
2024-07-27T16:02:40.5344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,244.08*70
2024-07-27T16:02:41.5379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,244.66*78
2024-07-27T16:02:42.5377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,244.23*77
2024-07-27T16:02:43.5376101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,243.01*53
2024-07-27T16:02:44.5374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.40,242.46*5D
2024-07-27T16:02:45.5372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.77,243.03*7E
2024-07-27T16:02:46.5370474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.37,243.86*75
2024-07-27T16:02:47.5368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,244.25*76
2024-07-27T16:02:48.5366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,244.35*5F
2024-07-27T16:02:49.5362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.40,244.34*76
2024-07-27T16:02:50.5383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,244.08*57
2024-07-27T16:02:51.5381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.55*7C
2024-07-27T16:02:52.5380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.18,243.36*76
2024-07-27T16:02:53.5378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.88,243.87*71
2024-07-27T16:02:54.5376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.74,244.32*77
2024-07-27T16:02:55.5373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,244.20*58
2024-07-27T16:02:56.5371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.69,243.94*59
2024-07-27T16:02:57.5421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,243.94*59
2024-07-27T16:02:58.5462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,243.92*7E
2024-07-27T16:02:59.5460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,243.68*7B
2024-07-27T16:03:00.5456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,243.26*7D
2024-07-27T16:03:01.5300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.76,243.11*5D
2024-07-27T16:03:02.5454391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.67,243.49*75
2024-07-27T16:03:03.5451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.60,243.89*73
2024-07-27T16:03:04.5448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,244.00*7F
2024-07-27T16:03:05.5448192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,243.87*5B
2024-07-27T16:03:06.5444485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,243.71*5C
2024-07-27T16:03:07.5443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,243.62*53
2024-07-27T16:03:08.5441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,243.40*72
2024-07-27T16:03:09.5440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,243.20*73
2024-07-27T16:03:10.5455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,243.53*71
2024-07-27T16:03:11.5453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.60,244.26*7D
2024-07-27T16:03:12.5450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.83,244.73*75
2024-07-27T16:03:13.5293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.69,244.58*50
2024-07-27T16:03:14.5447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.64,244.04*52
2024-07-27T16:03:15.5444886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,243.80*5C
2024-07-27T16:03:16.5442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,244.04*7B
2024-07-27T16:03:17.5465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.21,243.93*7E
2024-07-27T16:03:18.5368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,243.57*7B
2024-07-27T16:03:19.5420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.11,243.26*51
2024-07-27T16:03:20.5418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.46,243.02*55
2024-07-27T16:03:21.5417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,243.05*7F
2024-07-27T16:03:22.5415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,243.41*7D
2024-07-27T16:03:23.5373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,243.51*75
2024-07-27T16:03:24.5424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,243.18*57
2024-07-27T16:03:25.5422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.94,242.97*54
2024-07-27T16:03:26.5419605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.61,243.18*51
2024-07-27T16:03:27.5418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.75,243.72*7D
2024-07-27T16:03:28.5415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,244.10*77
2024-07-27T16:03:29.5413585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,244.06*72
2024-07-27T16:03:30.5412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,243.86*5E
2024-07-27T16:03:31.5409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.75,243.71*55
2024-07-27T16:03:32.5408556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,243.70*54
2024-07-27T16:03:33.5406734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.00,243.97*76
2024-07-27T16:03:34.5404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,244.46*7C
2024-07-27T16:03:35.5469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,244.74*7D
2024-07-27T16:03:36.5311632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,244.83*50
2024-07-27T16:03:37.5309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.00,244.58*52
2024-07-27T16:03:38.5307513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,244.15*54
2024-07-27T16:03:39.5306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,243.92*59
2024-07-27T16:03:40.5377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,243.87*5A
2024-07-27T16:03:41.5375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,244.09*5C
2024-07-27T16:03:42.5373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,244.75*7D
2024-07-27T16:03:43.5371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,245.24*74
2024-07-27T16:03:44.5369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,244.69*5C
2024-07-27T16:03:45.5430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.83,243.63*5C
2024-07-27T16:03:46.5429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.17,243.08*5B
2024-07-27T16:03:47.5427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,243.08*72
2024-07-27T16:03:48.5423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.46,243.07*7B
2024-07-27T16:03:49.5336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,242.94*73
2024-07-27T16:03:50.5334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.89,242.95*53
2024-07-27T16:03:51.5332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.53,243.17*57
2024-07-27T16:03:52.5389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,243.62*74
2024-07-27T16:03:53.5422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,243.78*76
2024-07-27T16:03:54.5452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,243.32*7D
2024-07-27T16:03:55.5450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.59,242.92*54
2024-07-27T16:03:56.5448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.27,243.11*57
2024-07-27T16:03:57.5445606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,243.53*7E
2024-07-27T16:03:58.5444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.87,243.84*7F
2024-07-27T16:03:59.5444662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,244.08*71
2024-07-27T16:04:00.5439959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,244.19*53
2024-07-27T16:04:01.5320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.55,244.46*50
2024-07-27T16:04:02.5318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,244.71*58
2024-07-27T16:04:03.5316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,244.46*5B
2024-07-27T16:04:04.5471018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,243.95*74
2024-07-27T16:04:05.5468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,243.83*76
2024-07-27T16:04:06.5466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,244.20*76
2024-07-27T16:04:07.5465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,244.36*77
2024-07-27T16:04:08.5463144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.34,244.50*79
2024-07-27T16:04:09.5460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,244.75*72
2024-07-27T16:04:10.5330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,244.70*56
2024-07-27T16:04:11.5329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,244.37*73
2024-07-27T16:04:12.5365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,244.21*56
2024-07-27T16:04:13.5364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,244.38*78
2024-07-27T16:04:14.5361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.71,244.64*7B
2024-07-27T16:04:15.5359752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.23,244.95*7D
2024-07-27T16:04:16.5358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,245.04*7E
2024-07-27T16:04:17.5356209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.08,244.69*59
2024-07-27T16:04:18.5353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,244.37*5A
2024-07-27T16:04:19.5352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,244.34*7A
2024-07-27T16:04:20.5349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,244.46*77
2024-07-27T16:04:21.5347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,244.32*7B
2024-07-27T16:04:22.5345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,244.04*54
2024-07-27T16:04:23.5344233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.36,243.74*54
2024-07-27T16:04:24.5342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.18,243.62*5C
2024-07-27T16:04:25.5338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,244.08*73
2024-07-27T16:04:26.5401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.55,244.24*78
2024-07-27T16:04:27.5398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,243.62*7F
2024-07-27T16:04:28.5397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.58,243.02*5E
2024-07-27T16:04:29.5423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.08,242.62*53
2024-07-27T16:04:30.5393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.01,242.47*56
2024-07-27T16:04:31.5390336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,242.92*75
2024-07-27T16:04:32.5389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,243.24*79
2024-07-27T16:04:33.5454335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,243.11*55
2024-07-27T16:04:34.5339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,243.22*53
2024-07-27T16:04:35.5337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.89,243.70*54
2024-07-27T16:04:36.5334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.57,243.98*50
2024-07-27T16:04:37.5331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.70,243.90*70
2024-07-27T16:04:38.5331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,243.77*71
2024-07-27T16:04:39.5328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,243.94*7B
2024-07-27T16:04:40.5446401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,244.34*58
2024-07-27T16:04:41.5444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,244.54*5E
2024-07-27T16:04:42.5314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,244.42*7E
2024-07-27T16:04:43.5435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.01,244.14*57
2024-07-27T16:04:44.5321108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.25,243.84*5E
2024-07-27T16:04:45.5319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.88,243.78*51
2024-07-27T16:04:46.5474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.76,244.07*78
2024-07-27T16:04:47.5471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,244.31*7B
2024-07-27T16:04:48.5470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,244.53*70
2024-07-27T16:04:49.5311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,244.60*51
2024-07-27T16:04:50.5310265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.01,244.29*57
2024-07-27T16:04:51.5306742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,243.99*5B
2024-07-27T16:04:52.5461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,243.90*75
2024-07-27T16:04:53.5458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,243.80*76
2024-07-27T16:04:54.5458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,243.80*7E
2024-07-27T16:04:55.5455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,244.11*70
2024-07-27T16:04:56.5454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,244.25*59
2024-07-27T16:04:57.5451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.84,244.23*55
2024-07-27T16:04:58.5449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.33,244.41*53
2024-07-27T16:04:59.5447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.04,244.50*53
2024-07-27T16:05:00.5446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,244.18*71
2024-07-27T16:05:01.5444173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,243.71*5E
2024-07-27T16:05:02.5442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,243.21*7C
2024-07-27T16:05:03.5458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,243.17*5D
2024-07-27T16:05:04.5438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,243.71*77
2024-07-27T16:05:05.5435412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,243.86*75
2024-07-27T16:05:06.5454248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,243.44*78
2024-07-27T16:05:07.5314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,242.90*51
2024-07-27T16:05:08.5311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,242.62*59
2024-07-27T16:05:09.5466430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,242.54*51
2024-07-27T16:05:10.5463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,242.52*54
2024-07-27T16:05:11.5463085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,242.71*73
2024-07-27T16:05:12.5368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,243.10*79
2024-07-27T16:05:13.5366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,243.20*7A
2024-07-27T16:05:14.5364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,242.83*54
2024-07-27T16:05:15.5361692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,242.28*51
2024-07-27T16:05:16.5360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,242.11*54
2024-07-27T16:05:17.5381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,242.29*75
2024-07-27T16:05:18.5379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,242.21*70
2024-07-27T16:05:19.5375316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,241.90*71
2024-07-27T16:05:20.5375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.10,241.57*57
2024-07-27T16:05:21.5400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.56,241.45*56
2024-07-27T16:05:22.5399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,241.77*7F
2024-07-27T16:05:23.5396071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,242.05*7B
2024-07-27T16:05:24.5395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,241.75*78
2024-07-27T16:05:25.5445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,241.43*56
2024-07-27T16:05:26.5441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.43,241.48*58
2024-07-27T16:05:27.5440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,241.56*56
2024-07-27T16:05:28.5439204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,241.36*56
2024-07-27T16:05:29.5455786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,241.45*73
2024-07-27T16:05:30.5328408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.86*73
2024-07-27T16:05:31.5327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,242.20*7A
2024-07-27T16:05:32.5325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,242.17*58
2024-07-27T16:05:33.5341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,241.86*56
2024-07-27T16:05:34.5339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,241.82*74
2024-07-27T16:05:35.5336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.15,241.92*7C
2024-07-27T16:05:36.5335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.79,241.96*78
2024-07-27T16:05:37.5354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.60,242.43*55
2024-07-27T16:05:38.5351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,243.05*78
2024-07-27T16:05:39.5349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,243.03*50
2024-07-27T16:05:40.5348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,242.61*75
2024-07-27T16:05:41.5346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,242.32*7D
2024-07-27T16:05:42.5344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,242.23*5F
2024-07-27T16:05:43.5342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.25,242.32*7D
2024-07-27T16:05:44.5339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.18,242.67*70
2024-07-27T16:05:45.5338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.92,243.01*7A
2024-07-27T16:05:46.5436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,242.95*52
2024-07-27T16:05:47.5337110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,242.54*50
2024-07-27T16:05:48.5359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,242.29*59
2024-07-27T16:05:49.5465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,242.33*70
2024-07-27T16:05:50.5463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,242.42*7C
2024-07-27T16:05:51.5462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,242.36*7C
2024-07-27T16:05:52.5303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,242.44*51
2024-07-27T16:05:53.5457582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.76,242.85*58
2024-07-27T16:05:54.5455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.13,243.20*79
2024-07-27T16:05:55.5454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.91,243.25*71
2024-07-27T16:05:56.5451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,242.96*5C
2024-07-27T16:05:57.5450172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,242.81*5B
2024-07-27T16:05:58.5447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,242.90*7C
2024-07-27T16:05:59.5445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,242.89*79
2024-07-27T16:06:00.5442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,242.96*7C
2024-07-27T16:06:01.5345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,242.95*7E
2024-07-27T16:06:02.5343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,242.83*7A
2024-07-27T16:06:03.5373707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,242.55*52
2024-07-27T16:06:04.5372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.43,242.27*52
2024-07-27T16:06:05.5369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,242.26*53
2024-07-27T16:06:06.5368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,242.38*75
2024-07-27T16:06:07.5366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,242.34*79
2024-07-27T16:06:08.5364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,242.35*56
2024-07-27T16:06:09.5362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,242.34*57
2024-07-27T16:06:10.5360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,242.13*56
2024-07-27T16:06:11.5358748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,241.96*72
2024-07-27T16:06:12.5356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,242.05*7E
2024-07-27T16:06:13.5354886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,242.19*77
2024-07-27T16:06:14.5373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,242.15*70
2024-07-27T16:06:15.5372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,242.16*56
2024-07-27T16:06:16.5370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,242.26*50
2024-07-27T16:06:17.5367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,242.18*7C
2024-07-27T16:06:18.5408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.03,241.69*5C
2024-07-27T16:06:19.5407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.95,241.31*5A
2024-07-27T16:06:20.5371036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,241.54*53
2024-07-27T16:06:21.5405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,242.12*76
2024-07-27T16:06:22.5428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,242.25*7E
2024-07-27T16:06:23.5427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,241.78*59
2024-07-27T16:06:24.5429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.69,241.20*5B
2024-07-27T16:06:25.5421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,241.00*5F
2024-07-27T16:06:26.5420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.25,241.22*7B
2024-07-27T16:06:27.5468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,241.26*79
2024-07-27T16:06:28.5343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,241.07*75
2024-07-27T16:06:29.5341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.86,241.19*55
2024-07-27T16:06:30.5339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,241.69*50
2024-07-27T16:06:31.5336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,241.71*50
2024-07-27T16:06:32.5385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,241.18*50
2024-07-27T16:06:33.5384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,241.09*5E
2024-07-27T16:06:34.5405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,241.61*75
2024-07-27T16:06:35.5436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,242.34*7A
2024-07-27T16:06:36.5328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,243.09*76
2024-07-27T16:06:37.5407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,243.38*72
2024-07-27T16:06:38.5404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,243.19*56
2024-07-27T16:06:39.5402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,243.04*5E
2024-07-27T16:06:40.5400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,243.07*5C
2024-07-27T16:06:41.5399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,242.83*53
2024-07-27T16:06:42.5428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,242.46*5F
2024-07-27T16:06:43.5456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,242.58*54
2024-07-27T16:06:44.5453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,243.13*72
2024-07-27T16:06:45.5452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,243.30*71
2024-07-27T16:06:46.5450698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,243.18*71
2024-07-27T16:06:47.5447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,243.16*55
2024-07-27T16:06:48.5351595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.48,242.88*56
2024-07-27T16:06:49.5368957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,242.24*54
2024-07-27T16:06:50.5420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,241.79*58
2024-07-27T16:06:51.5417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,241.79*7C
2024-07-27T16:06:52.5416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,242.23*78
2024-07-27T16:06:53.5413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,242.66*78
2024-07-27T16:06:54.5410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.93,242.69*5C
2024-07-27T16:06:55.5409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.62,242.42*54
2024-07-27T16:06:56.5408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,242.19*57
2024-07-27T16:06:57.5405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,242.31*72
2024-07-27T16:06:58.5403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,242.44*50
2024-07-27T16:06:59.5402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,241.99*74
2024-07-27T16:07:00.5400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,241.43*5A
2024-07-27T16:07:01.5398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.69,241.31*57
2024-07-27T16:07:02.5395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.49,241.35*53
2024-07-27T16:07:03.5441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.23,241.63*7A
2024-07-27T16:07:04.5441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,242.01*70
2024-07-27T16:07:05.5439083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,242.18*73
2024-07-27T16:07:06.5437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,241.92*56
2024-07-27T16:07:07.5312695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,241.12*52
2024-07-27T16:07:08.5311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,240.83*5C
2024-07-27T16:07:09.5378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,241.42*79
2024-07-27T16:07:10.5394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.61,242.18*7E
2024-07-27T16:07:11.5393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.37,242.50*76
2024-07-27T16:07:12.5391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,242.32*56
2024-07-27T16:07:13.5389416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.51,241.78*5A
2024-07-27T16:07:14.5386665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,241.32*54
2024-07-27T16:07:15.5385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,241.55*78
2024-07-27T16:07:16.5382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.97,242.17*70
2024-07-27T16:07:17.5381695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.16*73
2024-07-27T16:07:18.5379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,241.75*5A
2024-07-27T16:07:19.5376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.89,241.50*58
2024-07-27T16:07:20.5376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,241.44*5D
2024-07-27T16:07:21.5373659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,241.54*76
2024-07-27T16:07:22.5371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,241.66*74
2024-07-27T16:07:23.5368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,241.78*72
2024-07-27T16:07:24.5366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,241.89*52
2024-07-27T16:07:25.5365192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,242.07*5E
2024-07-27T16:07:26.5363315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,242.11*5F
2024-07-27T16:07:27.5361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,241.97*76
2024-07-27T16:07:28.5359833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,241.90*72
2024-07-27T16:07:29.5358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,241.84*58
2024-07-27T16:07:30.5354483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,241.82*53
2024-07-27T16:07:31.5354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.37,242.01*78
2024-07-27T16:07:32.5351939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.85,242.13*72
2024-07-27T16:07:33.5348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,242.03*72
2024-07-27T16:07:34.5347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,241.91*5E
2024-07-27T16:07:35.5345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.19,241.76*5E
2024-07-27T16:07:36.5343332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.91,242.01*51
2024-07-27T16:07:37.5342166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.63,242.28*74
2024-07-27T16:07:38.5339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,241.84*70
2024-07-27T16:07:39.5338119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,241.21*77
2024-07-27T16:07:40.5336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,241.14*70
2024-07-27T16:07:41.5333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,241.61*5B
2024-07-27T16:07:42.5330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,242.06*78
2024-07-27T16:07:43.5485703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,242.05*72
2024-07-27T16:07:44.5484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,241.73*79
2024-07-27T16:07:45.5325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,241.53*5B
2024-07-27T16:07:46.5323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,241.63*51
2024-07-27T16:07:47.5321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,242.18*59
2024-07-27T16:07:48.5344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,242.75*7D
2024-07-27T16:07:49.5369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,242.50*5C
2024-07-27T16:07:50.5367647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,241.45*58
2024-07-27T16:07:51.5364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,240.88*5D
2024-07-27T16:07:52.5362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,241.33*70
2024-07-27T16:07:53.5359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,241.82*7D
2024-07-27T16:07:54.5359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,242.02*7A
2024-07-27T16:07:55.5387259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,242.13*56
2024-07-27T16:07:56.5320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,242.03*5A
2024-07-27T16:07:57.5320440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,241.53*5B
2024-07-27T16:07:58.5317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,241.27*52
2024-07-27T16:07:59.5471568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,241.44*76
2024-07-27T16:08:00.5470265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,241.53*73
2024-07-27T16:08:01.5468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,241.63*7A
2024-07-27T16:08:02.5465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,241.99*56
2024-07-27T16:08:03.5346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,242.37*51
2024-07-27T16:08:04.5344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.40*51
2024-07-27T16:08:05.5342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.22*7B
2024-07-27T16:08:06.5340314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,241.79*53
2024-07-27T16:08:07.5337661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,241.38*5E
2024-07-27T16:08:08.5335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.51,241.49*75
2024-07-27T16:08:09.5334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,241.84*7C
2024-07-27T16:08:10.5444893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,242.22*71
2024-07-27T16:08:11.5442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,242.36*54
2024-07-27T16:08:12.5440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,242.17*51
2024-07-27T16:08:13.5324976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,241.83*5A
2024-07-27T16:08:14.5324951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,241.69*7B
2024-07-27T16:08:15.5478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,241.78*71
2024-07-27T16:08:16.5477058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,241.86*7B
2024-07-27T16:08:17.5473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,242.09*78
2024-07-27T16:08:18.5316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.17,242.28*5F
2024-07-27T16:08:19.5359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.02,241.99*53
2024-07-27T16:08:20.5379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,241.60*56
2024-07-27T16:08:21.5377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,241.68*7D
2024-07-27T16:08:22.5375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,242.15*77
2024-07-27T16:08:23.5373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,242.41*7F
2024-07-27T16:08:24.5371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,242.11*53
2024-07-27T16:08:25.5369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.16,241.76*51
2024-07-27T16:08:26.5387148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,241.94*5D
2024-07-27T16:08:27.5336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,242.15*70
2024-07-27T16:08:28.5383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,242.03*7C
2024-07-27T16:08:29.5382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,242.08*75
2024-07-27T16:08:30.5410305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,242.33*50
2024-07-27T16:08:31.5446523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,242.14*56
2024-07-27T16:08:32.5405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,241.73*5B
2024-07-27T16:08:33.5404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.56,241.55*51
2024-07-27T16:08:34.5402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,241.88*74
2024-07-27T16:08:35.5399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,242.49*76
2024-07-27T16:08:36.5420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,242.89*72
2024-07-27T16:08:37.5418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,243.01*76
2024-07-27T16:08:38.5416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,242.63*51
2024-07-27T16:08:39.5414356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,242.14*53
2024-07-27T16:08:40.5412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,241.79*5D
2024-07-27T16:08:41.5409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,241.68*7A
2024-07-27T16:08:42.5407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,241.97*71
2024-07-27T16:08:43.5406034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,242.37*71
2024-07-27T16:08:44.5404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.66,242.67*7C
2024-07-27T16:08:45.5402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,242.79*52
2024-07-27T16:08:46.5400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,242.84*55
2024-07-27T16:08:47.5358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,242.85*52
2024-07-27T16:08:48.5400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,242.59*71
2024-07-27T16:08:49.5348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,242.21*78
2024-07-27T16:08:50.5393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.69,242.10*78
2024-07-27T16:08:51.5391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.50,242.43*75
2024-07-27T16:08:52.5390194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,242.83*77
2024-07-27T16:08:53.5386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,242.76*51
2024-07-27T16:08:54.5384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,242.25*79
2024-07-27T16:08:55.5383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,241.95*5D
2024-07-27T16:08:56.5382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,242.35*71
2024-07-27T16:08:57.5380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.45,242.50*7C
2024-07-27T16:08:58.5376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,241.84*77
2024-07-27T16:08:59.5375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.57,241.34*51
2024-07-27T16:09:00.5374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.96,241.50*53
2024-07-27T16:09:01.5372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,241.66*58
2024-07-27T16:09:02.5368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,241.45*56
2024-07-27T16:09:03.5367610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,241.27*72
2024-07-27T16:09:04.5366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,241.55*76
2024-07-27T16:09:05.5364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,242.10*7F
2024-07-27T16:09:06.5362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,242.24*52
2024-07-27T16:09:07.5359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,242.14*52
2024-07-27T16:09:08.5357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.02,242.23*56
2024-07-27T16:09:09.5355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.41,242.21*5A
2024-07-27T16:09:10.5354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.57,242.24*54
2024-07-27T16:09:11.5352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.74,242.67*55
2024-07-27T16:09:12.5350417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,243.23*78
2024-07-27T16:09:13.5348197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,243.35*7D
2024-07-27T16:09:14.5435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,242.94*57
2024-07-27T16:09:15.5474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,242.42*53
2024-07-27T16:09:16.5351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.06,242.05*5B
2024-07-27T16:09:17.5414003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.39,242.11*5F
2024-07-27T16:09:18.5411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.46,242.83*72
2024-07-27T16:09:19.5442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.49,243.51*75
2024-07-27T16:09:20.5440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,243.14*7B
2024-07-27T16:09:21.5438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,242.46*58
2024-07-27T16:09:22.5440101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.80,242.16*51
2024-07-27T16:09:23.5435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,242.09*51
2024-07-27T16:09:24.5432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,242.10*75
2024-07-27T16:09:25.5431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,241.86*71
2024-07-27T16:09:26.5429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,241.82*7D
2024-07-27T16:09:27.5426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,242.32*72
2024-07-27T16:09:28.5424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.26,242.99*7D
2024-07-27T16:09:29.5422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.67,243.20*54
2024-07-27T16:09:30.5438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.26,242.36*5C
2024-07-27T16:09:31.5462395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,241.40*59
2024-07-27T16:09:32.5459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,241.38*59
2024-07-27T16:09:33.5457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,241.98*74
2024-07-27T16:09:34.5474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.83,242.70*7F
2024-07-27T16:09:35.5472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,243.16*7A
2024-07-27T16:09:36.5385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.86,243.13*53
2024-07-27T16:09:37.5361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.07,242.78*55
2024-07-27T16:09:38.5358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,242.18*57
2024-07-27T16:09:39.5356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,241.69*56
2024-07-27T16:09:40.5355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,241.76*7B
2024-07-27T16:09:41.5352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,242.12*7E
2024-07-27T16:09:42.5350801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.10,242.73*70
2024-07-27T16:09:43.5349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,243.12*57
2024-07-27T16:09:44.5346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.66,242.87*56
2024-07-27T16:09:45.5367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.33,242.41*57
2024-07-27T16:09:46.5365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.37,242.35*55
2024-07-27T16:09:47.5364050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,242.55*7C
2024-07-27T16:09:48.5361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,242.71*74
2024-07-27T16:09:49.5359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,242.80*58
2024-07-27T16:09:50.5357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,242.83*74
2024-07-27T16:09:51.5356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,242.92*58
2024-07-27T16:09:52.5353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.79,243.01*50
2024-07-27T16:09:53.5351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.92,243.03*70
2024-07-27T16:09:54.5349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.79,242.91*73
2024-07-27T16:09:55.5348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,242.75*7C
2024-07-27T16:09:56.5345369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,242.66*5E
2024-07-27T16:09:57.5343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,242.60*52
2024-07-27T16:09:58.5342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,242.24*50
2024-07-27T16:09:59.5375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,242.07*58
2024-07-27T16:10:00.5374548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.34*76
2024-07-27T16:10:01.5371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,242.67*7F
2024-07-27T16:10:02.5371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,242.84*78
2024-07-27T16:10:03.5369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,242.58*56
2024-07-27T16:10:04.5366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,241.93*5B
2024-07-27T16:10:05.5364126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.01,241.47*55
2024-07-27T16:10:06.5362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,241.69*74
2024-07-27T16:10:07.5360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.46,242.28*71
2024-07-27T16:10:08.5394863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,242.52*70
2024-07-27T16:10:09.5393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,242.22*51
2024-07-27T16:10:10.5392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,241.40*5D
2024-07-27T16:10:11.5389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,240.77*5A
2024-07-27T16:10:12.5387379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,240.75*70
2024-07-27T16:10:13.5385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,241.23*73
2024-07-27T16:10:14.5383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,241.89*75
2024-07-27T16:10:15.5379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.33,242.05*5E
2024-07-27T16:10:16.5379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.44,241.33*50
2024-07-27T16:10:17.5376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.77,240.64*50
2024-07-27T16:10:18.5376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,240.63*52
2024-07-27T16:10:19.5400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.47,240.96*70
2024-07-27T16:10:20.5398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,240.95*73
2024-07-27T16:10:21.5429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,240.99*71
2024-07-27T16:10:22.5427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,241.49*59
2024-07-27T16:10:23.5425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,241.93*5D
2024-07-27T16:10:24.5466392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,241.90*79
2024-07-27T16:10:25.5464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,241.51*54
2024-07-27T16:10:26.5462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,240.90*59
2024-07-27T16:10:27.5461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,240.66*54
2024-07-27T16:10:28.5458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,241.12*77
2024-07-27T16:10:29.5457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.86,241.81*7B
2024-07-27T16:10:30.5455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.14,242.41*7C
2024-07-27T16:10:31.5453640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.65,242.53*78
2024-07-27T16:10:32.5451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,242.09*59
2024-07-27T16:10:33.5448806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,241.54*58
2024-07-27T16:10:34.5447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,241.38*58
2024-07-27T16:10:35.5445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,241.40*7D
2024-07-27T16:10:36.5359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,241.57*76
2024-07-27T16:10:37.5358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,241.96*77
2024-07-27T16:10:38.5355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,242.18*75
2024-07-27T16:10:39.5353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,242.39*76
2024-07-27T16:10:40.5352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,242.73*53
2024-07-27T16:10:41.5350689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.06,242.50*51
2024-07-27T16:10:42.5348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.57,241.97*56
2024-07-27T16:10:43.5345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.90,241.51*51
2024-07-27T16:10:44.5343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,241.49*5B
2024-07-27T16:10:45.5376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,242.06*73
2024-07-27T16:10:46.5373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.04,242.65*53
2024-07-27T16:10:47.5372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,242.85*77
2024-07-27T16:10:48.5370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.41,242.69*5C
2024-07-27T16:10:49.5367749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.25,242.43*5E
2024-07-27T16:10:50.5365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.91,242.16*5C
2024-07-27T16:10:51.5364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.11,241.87*74
2024-07-27T16:10:52.5390646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.71,241.83*71
2024-07-27T16:10:53.5388220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,242.30*74
2024-07-27T16:10:54.5386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,242.82*7B
2024-07-27T16:10:55.5421766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,242.77*5D
2024-07-27T16:10:56.5420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,242.34*53
2024-07-27T16:10:57.5418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,242.11*55
2024-07-27T16:10:58.5415598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,242.29*7B
2024-07-27T16:10:59.5414370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,242.17*72
2024-07-27T16:11:00.5412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,241.42*70
2024-07-27T16:11:01.5410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.36,240.85*52
2024-07-27T16:11:02.5407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.63,240.73*53
2024-07-27T16:11:03.5405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.66,240.95*76
2024-07-27T16:11:04.5404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,241.37*79
2024-07-27T16:11:05.5402737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,241.39*7F
2024-07-27T16:11:06.5429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,241.07*53
2024-07-27T16:11:07.5428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.98,240.88*55
2024-07-27T16:11:08.5427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.50,240.99*5B
2024-07-27T16:11:09.5425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.51,241.40*70
2024-07-27T16:11:10.5423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.71,241.71*7C
2024-07-27T16:11:11.5421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.88,241.62*7A
2024-07-27T16:11:12.5419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,241.42*51
2024-07-27T16:11:13.5441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,241.46*51
2024-07-27T16:11:14.5439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.73*51
2024-07-27T16:11:15.5438382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,242.06*77
2024-07-27T16:11:16.5435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,242.46*76
2024-07-27T16:11:17.5433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,242.63*7D
2024-07-27T16:11:18.5465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,242.31*54
2024-07-27T16:11:19.5464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.14,241.83*58
2024-07-27T16:11:20.5460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,241.82*52
2024-07-27T16:11:21.5459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.22,242.69*75
2024-07-27T16:11:22.5458524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.58,243.44*7D
2024-07-27T16:11:23.5456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.05,243.15*7B
2024-07-27T16:11:24.5453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.53,242.41*54
2024-07-27T16:11:25.5452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.03,241.86*57
2024-07-27T16:11:26.5450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,241.69*51
2024-07-27T16:11:27.5447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,241.84*79
2024-07-27T16:11:28.5446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,241.73*7F
2024-07-27T16:11:29.5471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,241.59*71
2024-07-27T16:11:30.5469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.79,241.86*57
2024-07-27T16:11:31.5466496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.15,242.57*56
2024-07-27T16:11:32.5465614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.24,242.99*7D
2024-07-27T16:11:33.5481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,242.43*5D
2024-07-27T16:11:34.5479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,241.76*51
2024-07-27T16:11:35.5476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,241.72*56
2024-07-27T16:11:36.5474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,241.94*7C
2024-07-27T16:11:37.5492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,242.30*7B
2024-07-27T16:11:38.5411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,242.68*7C
2024-07-27T16:11:39.5408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,242.71*7A
2024-07-27T16:11:40.5406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.90,242.54*5D
2024-07-27T16:11:41.5405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.14,242.45*58
2024-07-27T16:11:42.5402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.83,242.52*58
2024-07-27T16:11:43.5429931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,242.75*75
2024-07-27T16:11:44.5427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.78*74
2024-07-27T16:11:45.5468838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,242.53*56
2024-07-27T16:11:46.5467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,242.40*5D
2024-07-27T16:11:47.5464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.08,242.58*50
2024-07-27T16:11:48.5464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.88,242.90*74
2024-07-27T16:11:49.5613833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.40,242.99*7C
2024-07-27T16:11:50.5459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,242.86*75
2024-07-27T16:11:51.5457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,242.78*50
2024-07-27T16:11:52.5456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,242.80*5E
2024-07-27T16:11:53.5490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,242.77*51
2024-07-27T16:11:54.5331077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,242.42*5A
2024-07-27T16:11:55.5329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,242.11*50
2024-07-27T16:11:56.5483836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,242.28*73
2024-07-27T16:11:57.5481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,242.57*7B
2024-07-27T16:11:58.5357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,242.51*5A
2024-07-27T16:11:59.5374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,242.34*54
2024-07-27T16:12:00.5372984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,242.19*58
2024-07-27T16:12:01.5397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,242.13*75
2024-07-27T16:12:02.5396593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,241.95*70
2024-07-27T16:12:03.5394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,242.20*72
2024-07-27T16:12:04.5392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,242.73*7F
2024-07-27T16:12:05.5390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,242.63*79
2024-07-27T16:12:06.5388823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,242.17*5E
2024-07-27T16:12:07.5387330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,241.79*5F
2024-07-27T16:12:08.5385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.49,241.57*5E
2024-07-27T16:12:09.5383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,241.65*7E
2024-07-27T16:12:10.5380457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.85,242.24*75
2024-07-27T16:12:11.5379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,242.69*77
2024-07-27T16:12:12.5448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,242.35*5D
2024-07-27T16:12:13.5447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.93,241.59*56
2024-07-27T16:12:14.5445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.66,241.16*50
2024-07-27T16:12:15.5443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,241.24*7B
2024-07-27T16:12:16.5441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.57,241.55*77
2024-07-27T16:12:17.5438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,241.93*74
2024-07-27T16:12:18.5437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,242.09*75
2024-07-27T16:12:19.5435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.05,241.90*59
2024-07-27T16:12:20.5433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.73,241.59*58
2024-07-27T16:12:21.5471275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.94,241.27*58
2024-07-27T16:12:22.5487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,240.94*7F
2024-07-27T16:12:23.5484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,240.94*72
2024-07-27T16:12:24.5484105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,241.54*51
2024-07-27T16:12:25.5355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,242.27*73
2024-07-27T16:12:26.5353613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,242.13*53
2024-07-27T16:12:27.5352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.05,241.16*5C
2024-07-27T16:12:28.5350086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.54,240.56*51
2024-07-27T16:12:29.5347683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.18,240.70*77
2024-07-27T16:12:30.5502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.12,240.97*79
2024-07-27T16:12:31.5370331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,241.11*79
2024-07-27T16:12:32.5417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,241.40*7E
2024-07-27T16:12:33.5476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,241.59*72
2024-07-27T16:12:34.5356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,241.49*59
2024-07-27T16:12:35.5353985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,241.67*74
2024-07-27T16:12:36.5352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.17,242.18*77
2024-07-27T16:12:37.5350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.60,242.32*7A
2024-07-27T16:12:38.5348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.16,242.00*53
2024-07-27T16:12:39.5501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,241.91*79
2024-07-27T16:12:40.5370986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,242.31*74
2024-07-27T16:12:41.5369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,242.39*75
2024-07-27T16:12:42.5366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,242.09*52
2024-07-27T16:12:43.5365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,241.91*5B
2024-07-27T16:12:44.5363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,242.06*53
2024-07-27T16:12:45.5360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.66,242.32*7B
2024-07-27T16:12:46.5359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,242.14*71
2024-07-27T16:12:47.5356043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.21,241.72*78
2024-07-27T16:12:48.5385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.83,241.61*5F
2024-07-27T16:12:49.5383783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,242.13*73
2024-07-27T16:12:50.5403661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,242.34*79
2024-07-27T16:12:51.5402124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,241.99*54
2024-07-27T16:12:52.5399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,241.83*5E
2024-07-27T16:12:53.5415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.91,241.99*5C
2024-07-27T16:12:54.5433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.41,242.26*71
2024-07-27T16:12:55.5450189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.23,242.45*71
2024-07-27T16:12:56.5448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,242.62*76
2024-07-27T16:12:57.5445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,242.74*54
2024-07-27T16:12:58.5443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,242.82*5B
2024-07-27T16:12:59.5442116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,242.84*77
2024-07-27T16:13:00.5479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,242.81*5E
2024-07-27T16:13:01.5348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,242.92*75
2024-07-27T16:13:02.5346853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.10,243.22*7F
2024-07-27T16:13:03.5345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.13,243.55*7E
2024-07-27T16:13:04.5400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.95,243.56*59
2024-07-27T16:13:05.5449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.82,243.41*5A
2024-07-27T16:13:06.5354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,243.25*56
2024-07-27T16:13:07.5352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,242.99*56
2024-07-27T16:13:08.5507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,243.03*7E
2024-07-27T16:13:09.5349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,243.08*7B
2024-07-27T16:13:10.5386547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,242.82*5D
2024-07-27T16:13:11.5384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,242.70*53
2024-07-27T16:13:12.5381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,242.88*5B
2024-07-27T16:13:13.5380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,242.86*75
2024-07-27T16:13:14.5378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,242.38*72
2024-07-27T16:13:15.5420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,241.97*50
2024-07-27T16:13:16.5418765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,241.96*5C
2024-07-27T16:13:17.5417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.50,242.12*73
2024-07-27T16:13:18.5415455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,242.19*71
2024-07-27T16:13:19.5413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,241.99*56
2024-07-27T16:13:20.5450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,241.92*5C
2024-07-27T16:13:21.5449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,242.33*51
2024-07-27T16:13:22.5362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,242.46*7A
2024-07-27T16:13:23.5360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,241.95*5B
2024-07-27T16:13:24.5359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,241.51*57
2024-07-27T16:13:25.5357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.84,241.62*76
2024-07-27T16:13:26.5355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.28,241.98*7D
2024-07-27T16:13:27.5390636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.41,242.31*77
2024-07-27T16:13:28.5407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.23,242.38*74
2024-07-27T16:13:29.5405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,242.11*54
2024-07-27T16:13:30.5402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,241.81*5C
2024-07-27T16:13:31.5400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,241.93*56
2024-07-27T16:13:32.5399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,242.22*73
2024-07-27T16:13:33.5397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,242.12*7C
2024-07-27T16:13:34.5395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,241.68*77
2024-07-27T16:13:35.5392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,241.52*56
2024-07-27T16:13:36.5391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,241.90*5A
2024-07-27T16:13:37.5390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,242.37*75
2024-07-27T16:13:38.5387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,242.15*72
2024-07-27T16:13:39.5467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,241.69*58
2024-07-27T16:13:40.5466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,241.52*5D
2024-07-27T16:13:41.5463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,241.45*59
2024-07-27T16:13:42.5461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,241.30*55
2024-07-27T16:13:43.5459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,241.49*75
2024-07-27T16:13:44.5458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,241.93*7E
2024-07-27T16:13:45.5455927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,242.25*74
2024-07-27T16:13:46.5454521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,242.12*50
2024-07-27T16:13:47.5451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,241.79*5F
2024-07-27T16:13:48.5450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,241.81*5C
2024-07-27T16:13:49.5448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.12,241.95*71
2024-07-27T16:13:50.5445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,242.08*72
2024-07-27T16:13:51.5435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,242.23*79
2024-07-27T16:13:52.5433305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,242.18*5F
2024-07-27T16:13:53.5431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,241.92*5E
2024-07-27T16:13:54.5485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.82,242.05*74
2024-07-27T16:13:55.5484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.34,242.68*70
2024-07-27T16:13:56.5481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.94,243.36*70
2024-07-27T16:13:57.5496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,243.63*76
2024-07-27T16:13:58.5340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,243.23*77
2024-07-27T16:13:59.5338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,242.46*72
2024-07-27T16:14:00.5336252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,242.04*59
2024-07-27T16:14:01.5490626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.26,242.15*7F
2024-07-27T16:14:02.5487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.09,242.68*7C
2024-07-27T16:14:03.5486086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.87,243.16*73
2024-07-27T16:14:04.5483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,242.80*52
2024-07-27T16:14:05.5482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,241.97*50
2024-07-27T16:14:06.5479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,241.51*7C
2024-07-27T16:14:07.5479147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,241.74*7F
2024-07-27T16:14:08.5492343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,242.16*7C
2024-07-27T16:14:09.5507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.25,242.59*73
2024-07-27T16:14:10.5348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.31,242.81*5A
2024-07-27T16:14:11.5390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,242.41*56
2024-07-27T16:14:12.5388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,241.86*5C
2024-07-27T16:14:13.5386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,241.72*7A
2024-07-27T16:14:14.5402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.98,241.80*7B
2024-07-27T16:14:15.5399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.95,241.69*7B
2024-07-27T16:14:16.5398181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,241.42*5B
2024-07-27T16:14:17.5416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.75,241.54*5C
2024-07-27T16:14:18.5414275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.70,241.95*5C
2024-07-27T16:14:19.5412412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,241.94*70
2024-07-27T16:14:20.5409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,241.32*5A
2024-07-27T16:14:21.5429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,241.03*5E
2024-07-27T16:14:22.5427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,241.61*70
2024-07-27T16:14:23.5447631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,242.14*73
2024-07-27T16:14:24.5445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,242.17*7C
2024-07-27T16:14:25.5443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,241.87*54
2024-07-27T16:14:26.5358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,241.72*55
2024-07-27T16:14:27.5415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,241.86*73
2024-07-27T16:14:28.5413255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,242.25*7A
2024-07-27T16:14:29.5408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,242.64*7F
2024-07-27T16:14:30.5437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,242.26*5F
2024-07-27T16:14:31.5339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.06,241.32*57
2024-07-27T16:14:32.5337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.91,240.93*55
2024-07-27T16:14:33.5366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.52,241.45*76
2024-07-27T16:14:34.5364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.99,242.17*76
2024-07-27T16:14:35.5363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,242.25*75
2024-07-27T16:14:36.5361037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,241.69*50
2024-07-27T16:14:37.5359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,241.24*55
2024-07-27T16:14:38.5355630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,241.12*55
2024-07-27T16:14:39.5354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.10,241.33*7B
2024-07-27T16:14:40.5455008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.62,241.58*77
2024-07-27T16:14:41.5452636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.84,241.64*7B
2024-07-27T16:14:42.5450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,241.80*5A
2024-07-27T16:14:43.5449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,242.29*51
2024-07-27T16:14:44.5446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,242.60*73
2024-07-27T16:14:45.5444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,242.36*77
2024-07-27T16:14:46.5485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.28,241.91*59
2024-07-27T16:14:47.5370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.94,241.81*56
2024-07-27T16:14:48.5368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,242.02*55
2024-07-27T16:14:49.5366210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,242.35*7A
2024-07-27T16:14:50.5362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,242.83*73
2024-07-27T16:14:51.5412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,242.98*7A
2024-07-27T16:14:52.5409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.45,242.48*50
2024-07-27T16:14:53.5408348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.25,241.72*51
2024-07-27T16:14:54.5440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,241.13*52
2024-07-27T16:14:55.5439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,241.11*7E
2024-07-27T16:14:56.5436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,241.84*79
2024-07-27T16:14:57.5470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,242.26*79
2024-07-27T16:14:58.5468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,241.86*55
2024-07-27T16:14:59.5464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.60,241.17*53
2024-07-27T16:15:00.5463874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.83,240.52*5E
2024-07-27T16:15:01.5461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.29*58
2024-07-27T16:15:02.5458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,240.70*7A
2024-07-27T16:15:03.5457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.37,241.34*72
2024-07-27T16:15:04.5455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,241.66*77
2024-07-27T16:15:05.5357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.40,241.57*51
2024-07-27T16:15:06.5354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.56,241.11*56
2024-07-27T16:15:07.5352448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.33,240.89*54
2024-07-27T16:15:08.5506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,240.80*57
2024-07-27T16:15:09.5504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,240.96*75
2024-07-27T16:15:10.5503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,241.60*76
2024-07-27T16:15:11.5501705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,242.07*78
2024-07-27T16:15:12.5405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,242.27*71
2024-07-27T16:15:13.5445081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,242.02*57
2024-07-27T16:15:14.5444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,241.46*56
2024-07-27T16:15:15.5441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,241.36*58
2024-07-27T16:15:16.5440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,241.64*70
2024-07-27T16:15:17.5438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.26,241.89*79
2024-07-27T16:15:18.5435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.09,242.26*7D
2024-07-27T16:15:19.5434121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,242.62*58
2024-07-27T16:15:20.5459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,242.76*58
2024-07-27T16:15:21.5457447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,242.57*53
2024-07-27T16:15:22.5455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,242.10*55
2024-07-27T16:15:23.5454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,241.93*73
2024-07-27T16:15:24.5451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,241.91*79
2024-07-27T16:15:25.5449418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,241.89*75
2024-07-27T16:15:26.5447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,242.26*78
2024-07-27T16:15:27.5488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,242.90*7C
2024-07-27T16:15:28.5395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,243.08*56
2024-07-27T16:15:29.5412706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,242.54*54
2024-07-27T16:15:30.5474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,242.01*54
2024-07-27T16:15:31.5472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,242.24*7E
2024-07-27T16:15:32.5505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.35,243.13*7F
2024-07-27T16:15:33.5503724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.21,243.80*73
2024-07-27T16:15:34.5501004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.43,243.52*53
2024-07-27T16:15:35.5343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.14,242.97*58
2024-07-27T16:15:36.5497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,242.92*52
2024-07-27T16:15:37.5363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,242.88*76
2024-07-27T16:15:38.5517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,242.45*71
2024-07-27T16:15:39.5515578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,242.29*7D
2024-07-27T16:15:40.5406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,242.56*71
2024-07-27T16:15:41.5405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,243.00*7B
2024-07-27T16:15:42.5434252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,242.88*57
2024-07-27T16:15:43.5499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.86,242.09*51
2024-07-27T16:15:44.5382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.12,241.44*58
2024-07-27T16:15:45.5411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.05,241.45*74
2024-07-27T16:15:46.5461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,241.98*78
2024-07-27T16:15:47.5405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,241.91*53
2024-07-27T16:15:48.5403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,241.50*7F
2024-07-27T16:15:49.5401394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,241.14*50
2024-07-27T16:15:50.5400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.81,241.01*55
2024-07-27T16:15:51.5397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.04,241.37*79
2024-07-27T16:15:52.5416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.87,241.86*7E
2024-07-27T16:15:53.5414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,241.97*78
2024-07-27T16:15:54.5411557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,242.06*56
2024-07-27T16:15:55.5449684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,242.48*7B
2024-07-27T16:15:56.5448234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.67*7F
2024-07-27T16:15:57.5445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,242.19*5B
2024-07-27T16:15:58.5443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,241.61*54
2024-07-27T16:15:59.5442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.65*5C
2024-07-27T16:16:00.5440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,242.04*77
2024-07-27T16:16:01.5481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,241.99*73
2024-07-27T16:16:02.5478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,241.70*55
2024-07-27T16:16:03.5347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.52,241.71*52
2024-07-27T16:16:04.5346114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.89,241.75*58
2024-07-27T16:16:05.5500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.23,241.81*5F
2024-07-27T16:16:06.5498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,242.04*78
2024-07-27T16:16:07.5496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,242.53*5C
2024-07-27T16:16:08.5378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,242.93*7A
2024-07-27T16:16:09.5445149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,242.58*53
2024-07-27T16:16:10.5442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,242.18*58
2024-07-27T16:16:11.5440519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.21,242.24*78
2024-07-27T16:16:12.5439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.46,242.47*76
2024-07-27T16:16:13.5437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,242.40*56
2024-07-27T16:16:14.5482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.71,242.07*57
2024-07-27T16:16:15.5480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,242.01*5F
2024-07-27T16:16:16.5479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,242.41*77
2024-07-27T16:16:17.5497315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,242.85*78
2024-07-27T16:16:18.5522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,242.92*74
2024-07-27T16:16:19.5365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,242.59*52
2024-07-27T16:16:20.5422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.69,242.05*5E
2024-07-27T16:16:21.5423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,241.64*53
2024-07-27T16:16:22.5420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,241.73*70
2024-07-27T16:16:23.5417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,241.98*7D
2024-07-27T16:16:24.5416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,241.96*7F
2024-07-27T16:16:25.5444135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,241.80*5E
2024-07-27T16:16:26.5440913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,241.93*58
2024-07-27T16:16:27.5440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,242.31*7F
2024-07-27T16:16:28.5500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.71,242.19*74
2024-07-27T16:16:29.5379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,241.30*5A
2024-07-27T16:16:30.5378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,240.71*54
2024-07-27T16:16:31.5376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,240.99*53
2024-07-27T16:16:32.5415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,241.52*78
2024-07-27T16:16:33.5413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,241.94*76
2024-07-27T16:16:34.5438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,241.93*7C
2024-07-27T16:16:35.5436213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,241.74*54
2024-07-27T16:16:36.5455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,241.50*50
2024-07-27T16:16:37.5495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,241.17*5B
2024-07-27T16:16:38.5493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,241.20*5F
2024-07-27T16:16:39.5508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,241.60*7A
2024-07-27T16:16:40.5507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,242.03*7C
2024-07-27T16:16:41.5524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,242.33*7B
2024-07-27T16:16:42.5387763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,242.13*51
2024-07-27T16:16:43.5385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,241.89*5A
2024-07-27T16:16:44.5382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,242.18*5C
2024-07-27T16:16:45.5381995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,242.89*71
2024-07-27T16:16:46.5438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,242.96*72
2024-07-27T16:16:47.5435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,242.26*52
2024-07-27T16:16:48.5433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,241.75*55
2024-07-27T16:16:49.5432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,241.66*78
2024-07-27T16:16:50.5458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,241.72*78
2024-07-27T16:16:51.5485499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.00,242.15*7C
2024-07-27T16:16:52.5483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,242.76*78
2024-07-27T16:16:53.5504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,242.84*58
2024-07-27T16:16:54.5502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.46,242.18*5F
2024-07-27T16:16:55.5500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.80,241.46*5E
2024-07-27T16:16:56.5378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,241.14*51
2024-07-27T16:16:57.5376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,241.31*7E
2024-07-27T16:16:58.5373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,241.73*77
2024-07-27T16:16:59.5372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,242.17*7F
2024-07-27T16:17:00.5419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,242.13*53
2024-07-27T16:17:01.5418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,241.71*56
2024-07-27T16:17:02.5416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,241.56*55
2024-07-27T16:17:03.5441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,241.78*74
2024-07-27T16:17:04.5439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,241.96*77
2024-07-27T16:17:05.5438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,241.82*75
2024-07-27T16:17:06.5479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,241.48*59
2024-07-27T16:17:07.5460204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,241.30*58
2024-07-27T16:17:08.5458198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,241.57*7B
2024-07-27T16:17:09.5502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,241.68*7D
2024-07-27T16:17:10.5453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,241.50*72
2024-07-27T16:17:11.5452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.10,241.52*53
2024-07-27T16:17:12.5448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.77,241.67*55
2024-07-27T16:17:13.5447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,241.56*52
2024-07-27T16:17:14.5492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.45*76
2024-07-27T16:17:15.5491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,241.57*7E
2024-07-27T16:17:16.5489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,241.59*7C
2024-07-27T16:17:17.5487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,241.66*5E
2024-07-27T16:17:18.5496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,241.91*7A
2024-07-27T16:17:19.5483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,242.15*77
2024-07-27T16:17:20.5481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,242.08*7D
2024-07-27T16:17:21.5496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,241.85*5E
2024-07-27T16:17:22.5493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,241.79*5C
2024-07-27T16:17:23.5492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,242.05*79
2024-07-27T16:17:24.5489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,242.31*79
2024-07-27T16:17:25.5371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,242.21*56
2024-07-27T16:17:26.5369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,241.88*5C
2024-07-27T16:17:27.5367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,241.70*5C
2024-07-27T16:17:28.5365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,241.86*72
2024-07-27T16:17:29.5519653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.68,242.22*74
2024-07-27T16:17:30.5517759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.12,242.60*79
2024-07-27T16:17:31.5515606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,242.91*5C
2024-07-27T16:17:32.5356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,242.91*52
2024-07-27T16:17:33.5402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,242.46*53
2024-07-27T16:17:34.5399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,242.02*5A
2024-07-27T16:17:35.5397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,241.97*76
2024-07-27T16:17:36.5418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.68,242.31*74
2024-07-27T16:17:37.5415541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,242.49*70
2024-07-27T16:17:38.5414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,242.56*52
2024-07-27T16:17:39.5377649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.89,242.47*50
2024-07-27T16:17:40.5374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.30,242.27*52
2024-07-27T16:17:41.5361546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,242.15*57
2024-07-27T16:17:42.5515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,242.27*72
2024-07-27T16:17:43.5513376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,242.50*7E
2024-07-27T16:17:44.5511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,242.52*7A
2024-07-27T16:17:45.5509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,242.50*5C
2024-07-27T16:17:46.5431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,242.63*53
2024-07-27T16:17:47.5495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,242.61*51
2024-07-27T16:17:48.5493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,242.55*7F
2024-07-27T16:17:49.5491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,242.27*7E
2024-07-27T16:17:50.5488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,242.08*71
2024-07-27T16:17:51.5487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,242.34*72
2024-07-27T16:17:52.5384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,242.52*51
2024-07-27T16:17:53.5440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,242.40*52
2024-07-27T16:17:54.5486752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,242.39*77
2024-07-27T16:17:55.5513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,242.59*70
2024-07-27T16:17:56.5501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,242.73*59
2024-07-27T16:17:57.5498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,242.58*5B
2024-07-27T16:17:58.5495890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,242.48*5A
2024-07-27T16:17:59.5495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,242.45*78
2024-07-27T16:18:00.5493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,242.44*74
2024-07-27T16:18:01.5491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.46,242.55*75
2024-07-27T16:18:02.5389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.77,242.81*70
2024-07-27T16:18:03.5409462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,242.80*5A
2024-07-27T16:18:04.5407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,242.13*5D
2024-07-27T16:18:05.5405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,241.78*54
2024-07-27T16:18:06.5461249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.24,242.27*78
2024-07-27T16:18:07.5459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,242.87*73
2024-07-27T16:18:08.5475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,242.72*50
2024-07-27T16:18:09.5474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,242.30*51
2024-07-27T16:18:10.5396511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.19,242.13*5A
2024-07-27T16:18:11.5395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,242.26*7A
2024-07-27T16:18:12.5427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.39,242.57*71
2024-07-27T16:18:13.5485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.42,242.68*76
2024-07-27T16:18:14.5436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,242.64*5C
2024-07-27T16:18:15.5434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,242.81*5E
2024-07-27T16:18:16.5432327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,242.85*51
2024-07-27T16:18:17.5429718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,242.70*73
2024-07-27T16:18:18.5428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,242.60*78
2024-07-27T16:18:19.5425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,242.58*50
2024-07-27T16:18:20.5456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,242.46*52
2024-07-27T16:18:21.5458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,242.29*51
2024-07-27T16:18:22.5452890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,242.20*57
2024-07-27T16:18:23.5450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,242.42*75
2024-07-27T16:18:24.5480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,242.45*78
2024-07-27T16:18:25.5477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.00,242.35*55
2024-07-27T16:18:26.5476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.39,242.26*59
2024-07-27T16:18:27.5499143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.71,241.86*5D
2024-07-27T16:18:28.5392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.01,241.46*53
2024-07-27T16:18:29.5451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,241.68*52
2024-07-27T16:18:30.5449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.99,242.13*50
2024-07-27T16:18:31.5447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,242.00*53
2024-07-27T16:18:32.5445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,241.49*54
2024-07-27T16:18:33.5443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.09,240.88*52
2024-07-27T16:18:34.5478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.62,240.68*50
2024-07-27T16:18:35.5519509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.38,241.16*7F
2024-07-27T16:18:36.5518631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,241.42*7C
2024-07-27T16:18:37.5515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,241.26*7A
2024-07-27T16:18:38.5358085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,241.08*7B
2024-07-27T16:18:39.5356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.31,240.93*75
2024-07-27T16:18:40.5402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,240.67*79
2024-07-27T16:18:41.5424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,240.78*77
2024-07-27T16:18:42.5436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.26,241.36*7F
2024-07-27T16:18:43.5433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.81,241.78*7C
2024-07-27T16:18:44.5456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.94,241.68*52
2024-07-27T16:18:45.5455073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,241.60*50
2024-07-27T16:18:46.5374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,241.76*53
2024-07-27T16:18:47.5415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,242.09*72
2024-07-27T16:18:48.5413772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,242.32*74
2024-07-27T16:18:49.5411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,242.39*77
2024-07-27T16:18:50.5417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,242.32*5F
2024-07-27T16:18:51.5407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,242.11*55
2024-07-27T16:18:52.5456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,241.97*5F
2024-07-27T16:18:53.5453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,241.96*7F
2024-07-27T16:18:54.5451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,242.08*7D
2024-07-27T16:18:55.5450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,242.29*73
2024-07-27T16:18:56.5448326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,242.53*50
2024-07-27T16:18:57.5445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,242.55*54
2024-07-27T16:18:58.5492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,242.12*58
2024-07-27T16:18:59.5361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,241.48*5D
2024-07-27T16:19:00.5415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,241.28*5A
2024-07-27T16:19:01.5451241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,241.60*74
2024-07-27T16:19:02.5448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,242.09*7A
2024-07-27T16:19:03.5447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,242.39*7C
2024-07-27T16:19:04.5445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,242.27*52
2024-07-27T16:19:05.5442724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,241.87*59
2024-07-27T16:19:06.5441707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.08,241.66*50
2024-07-27T16:19:07.5464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,241.73*56
2024-07-27T16:19:08.5461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.18,241.84*7D
2024-07-27T16:19:09.5460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,241.92*7C
2024-07-27T16:19:10.5457695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,242.27*78
2024-07-27T16:19:11.5472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,242.47*56
2024-07-27T16:19:12.5439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,242.24*56
2024-07-27T16:19:13.5387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,241.81*5B
2024-07-27T16:19:14.5386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,241.65*7F
2024-07-27T16:19:15.5384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,241.93*76
2024-07-27T16:19:16.5382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,242.28*79
2024-07-27T16:19:17.5379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,242.22*5C
2024-07-27T16:19:18.5402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.71,241.97*5F
2024-07-27T16:19:19.5443959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.54,242.01*50
2024-07-27T16:19:20.5441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.53,242.00*57
2024-07-27T16:19:21.5439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,242.09*78
2024-07-27T16:19:22.5437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,242.14*73
2024-07-27T16:19:23.5436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,242.19*70
2024-07-27T16:19:24.5529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,242.09*71
2024-07-27T16:19:25.5371393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,241.75*59
2024-07-27T16:19:26.5368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,241.43*56
2024-07-27T16:19:27.5366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,241.51*5C
2024-07-27T16:19:28.5385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.72,241.88*7F
2024-07-27T16:19:29.5437090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,241.95*7D
2024-07-27T16:19:30.5435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,241.74*7E
2024-07-27T16:19:31.5433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,241.75*5B
2024-07-27T16:19:32.5431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,241.95*71
2024-07-27T16:19:33.5429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,242.14*7F
2024-07-27T16:19:34.5456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,242.28*59
2024-07-27T16:19:35.5453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,242.18*56
2024-07-27T16:19:36.5452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,242.03*56
2024-07-27T16:19:37.5450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,241.69*57
2024-07-27T16:19:38.5447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,241.34*56
2024-07-27T16:19:39.5447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.87,241.59*7A
2024-07-27T16:19:40.5376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.71,242.06*78
2024-07-27T16:19:41.5529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.09,242.34*77
2024-07-27T16:19:42.5528033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,242.49*5A
2024-07-27T16:19:43.5369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,242.34*5C
2024-07-27T16:19:44.5524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,241.86*5C
2024-07-27T16:19:45.5522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.38*73
2024-07-27T16:19:46.5521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,241.23*78
2024-07-27T16:19:47.5390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,241.31*76
2024-07-27T16:19:48.5387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.29,241.55*5B
2024-07-27T16:19:49.5386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,242.13*5E
2024-07-27T16:19:50.5438407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,242.61*7D
2024-07-27T16:19:51.5487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,242.28*72
2024-07-27T16:19:52.5484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,241.59*5A
2024-07-27T16:19:53.5483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,241.19*5C
2024-07-27T16:19:54.5481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,241.05*56
2024-07-27T16:19:55.5478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,241.34*71
2024-07-27T16:19:56.5478151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.50,241.98*7A
2024-07-27T16:19:57.5475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.80,242.22*75
2024-07-27T16:19:58.5472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,241.95*59
2024-07-27T16:19:59.5472044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.17,241.55*52
2024-07-27T16:20:00.5371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,241.52*52
2024-07-27T16:20:01.5525624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,241.76*78
2024-07-27T16:20:02.5523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.43,242.07*74
2024-07-27T16:20:03.5521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,242.23*7E
2024-07-27T16:20:04.5518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,242.21*5D
2024-07-27T16:20:05.5451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.15,242.17*56
2024-07-27T16:20:06.5448812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,242.09*5F
2024-07-27T16:20:07.5447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,241.79*78
2024-07-27T16:20:08.5446353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,241.64*7D
2024-07-27T16:20:09.5443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,241.80*70
2024-07-27T16:20:10.5441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.78,241.97*78
2024-07-27T16:20:11.5438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,242.13*5A
2024-07-27T16:20:12.5465545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,242.37*52
2024-07-27T16:20:13.5462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,242.37*51
2024-07-27T16:20:14.5476717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,242.02*56
2024-07-27T16:20:15.5459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,241.73*54
2024-07-27T16:20:16.5456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.81*5D
2024-07-27T16:20:17.5513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,241.93*7B
2024-07-27T16:20:18.5511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.02,242.12*79
2024-07-27T16:20:19.5509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,242.23*7C
2024-07-27T16:20:20.5508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,242.01*56
2024-07-27T16:20:21.5407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,241.72*52
2024-07-27T16:20:22.5406080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,241.88*56
2024-07-27T16:20:23.5460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,242.28*77
2024-07-27T16:20:24.5494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,242.31*7A
2024-07-27T16:20:25.5493416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,242.23*7A
2024-07-27T16:20:26.5491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,242.39*58
2024-07-27T16:20:27.5489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,242.41*53
2024-07-27T16:20:28.5487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,242.09*5B
2024-07-27T16:20:29.5393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,241.85*5D
2024-07-27T16:20:30.5391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,241.82*7E
2024-07-27T16:20:31.5389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,242.13*7F
2024-07-27T16:20:32.5543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,242.73*75
2024-07-27T16:20:33.5541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.78*7D
2024-07-27T16:20:34.5404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,242.14*52
2024-07-27T16:20:35.5402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,241.56*51
2024-07-27T16:20:36.5400182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,241.54*57
2024-07-27T16:20:37.5399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,241.72*76
2024-07-27T16:20:38.5467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,241.78*7C
2024-07-27T16:20:39.5539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.64*7C
2024-07-27T16:20:40.5382376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,241.65*52
2024-07-27T16:20:41.5380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,241.94*56
2024-07-27T16:20:42.5377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,242.00*58
2024-07-27T16:20:43.5532333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,241.47*7C
2024-07-27T16:20:44.5411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,241.24*7E
2024-07-27T16:20:45.5444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,241.73*7C
2024-07-27T16:20:46.5442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.42,241.87*72
2024-07-27T16:20:47.5440526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.74,241.67*51
2024-07-27T16:20:48.5469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,241.83*58
2024-07-27T16:20:49.5466864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,242.24*79
2024-07-27T16:20:50.5485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,242.26*76
2024-07-27T16:20:51.5483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,241.90*5C
2024-07-27T16:20:52.5497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,241.41*55
2024-07-27T16:20:53.5495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.45,240.98*51
2024-07-27T16:20:54.5493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,240.83*5D
2024-07-27T16:20:55.5491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,241.11*74
2024-07-27T16:20:56.5489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,241.69*73
2024-07-27T16:20:57.5488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,242.29*79
2024-07-27T16:20:58.5486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,242.35*5F
2024-07-27T16:20:59.5484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.40,241.62*5B
2024-07-27T16:21:00.5481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.91,240.85*54
2024-07-27T16:21:01.5480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,240.73*74
2024-07-27T16:21:02.5478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,241.01*71
2024-07-27T16:21:03.5476707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.99,241.58*7B
2024-07-27T16:21:04.5517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,242.17*73
2024-07-27T16:21:05.5420997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,242.14*5B
2024-07-27T16:21:06.5456403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.88,241.72*59
2024-07-27T16:21:07.5494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.82,241.64*5F
2024-07-27T16:21:08.5406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,241.89*7A
2024-07-27T16:21:09.5454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,242.02*7E
2024-07-27T16:21:10.5490612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,242.06*71
2024-07-27T16:21:11.5510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,242.06*56
2024-07-27T16:21:12.5507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,242.00*7D
2024-07-27T16:21:13.5506303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,241.96*70
2024-07-27T16:21:14.5503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,241.93*73
2024-07-27T16:21:15.5502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.74,242.05*59
2024-07-27T16:21:16.5500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.04,242.27*5F
2024-07-27T16:21:17.5497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,242.18*5B
2024-07-27T16:21:18.5495625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,241.86*5C
2024-07-27T16:21:19.5494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,241.58*70
2024-07-27T16:21:20.5492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,241.72*53
2024-07-27T16:21:21.5489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,242.35*7B
2024-07-27T16:21:22.5385545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.33,242.99*79
2024-07-27T16:21:23.5539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.02,243.21*72
2024-07-27T16:21:24.5537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,242.92*54
2024-07-27T16:21:25.5379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.47,242.67*51
2024-07-27T16:21:26.5438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,242.61*50
2024-07-27T16:21:27.5488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,242.59*52
2024-07-27T16:21:28.5545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,242.68*73
2024-07-27T16:21:29.5544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,242.80*71
2024-07-27T16:21:30.5587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,242.70*7B
2024-07-27T16:21:31.5384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,242.40*5B
2024-07-27T16:21:32.5419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.79,242.07*59
2024-07-27T16:21:33.5416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.98,242.02*7E
2024-07-27T16:21:34.5415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,242.41*7D
2024-07-27T16:21:35.5412959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.69,242.74*7E
2024-07-27T16:21:36.5411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,242.67*58
2024-07-27T16:21:37.5409252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,242.47*5A
2024-07-27T16:21:38.5466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,242.43*5F
2024-07-27T16:21:39.5485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,242.38*57
2024-07-27T16:21:40.5484097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,242.16*7B
2024-07-27T16:21:41.5509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,242.17*78
2024-07-27T16:21:42.5401877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,242.52*78
2024-07-27T16:21:43.5400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,242.58*77
2024-07-27T16:21:44.5398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,242.30*7B
2024-07-27T16:21:45.5394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,242.38*5A
2024-07-27T16:21:46.5394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.97,242.65*5F
2024-07-27T16:21:47.5392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.55,242.57*50
2024-07-27T16:21:48.5389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,242.55*5D
2024-07-27T16:21:49.5407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.89*52
2024-07-27T16:21:50.5405923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,243.21*78
2024-07-27T16:21:51.5403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,243.18*72
2024-07-27T16:21:52.5401776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,243.08*53
2024-07-27T16:21:53.5399610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,243.24*7F
2024-07-27T16:21:54.5396867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.51,243.57*7C
2024-07-27T16:21:55.5395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.73,243.73*78
2024-07-27T16:21:56.5393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,243.57*5C
2024-07-27T16:21:57.5392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,243.48*5C
2024-07-27T16:21:58.5389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,243.53*5E
2024-07-27T16:21:59.5450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,243.78*70
2024-07-27T16:22:00.5449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,244.06*74
2024-07-27T16:22:01.5447535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,244.26*70
2024-07-27T16:22:02.5445480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,244.24*58
2024-07-27T16:22:03.5443605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,243.83*5B
2024-07-27T16:22:04.5442024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,243.62*52
2024-07-27T16:22:05.5439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,243.94*74
2024-07-27T16:22:06.5437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,244.25*7A
2024-07-27T16:22:07.5435979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,244.11*79
2024-07-27T16:22:08.5433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.44,243.84*5F
2024-07-27T16:22:09.5430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,243.60*56
2024-07-27T16:22:10.5428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,243.42*7E
2024-07-27T16:22:11.5496842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,243.13*7E
2024-07-27T16:22:12.5512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,243.10*79
2024-07-27T16:22:13.5510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,243.45*55
2024-07-27T16:22:14.5508295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,243.85*5F
2024-07-27T16:22:15.5506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,244.08*73
2024-07-27T16:22:16.5542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,243.86*7B
2024-07-27T16:22:17.5541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,243.51*78
2024-07-27T16:22:18.5384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.98,243.31*52
2024-07-27T16:22:19.5381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.76,243.41*56
2024-07-27T16:22:20.5535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,243.88*75
2024-07-27T16:22:21.5532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,244.16*73
2024-07-27T16:22:22.5439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,244.03*56
2024-07-27T16:22:23.5437523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,244.03*5F
2024-07-27T16:22:24.5435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,244.41*57
2024-07-27T16:22:25.5432526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,244.70*7F
2024-07-27T16:22:26.5486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.35,244.51*52
2024-07-27T16:22:27.5483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.72,244.11*53
2024-07-27T16:22:28.5481448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,243.76*54
2024-07-27T16:22:29.5481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,243.63*72
2024-07-27T16:22:30.5501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,243.99*7F
2024-07-27T16:22:31.5498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,244.54*7E
2024-07-27T16:22:32.5497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,244.27*74
2024-07-27T16:22:33.5495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.23,243.57*58
2024-07-27T16:22:34.5425221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.52,243.29*59
2024-07-27T16:22:35.5422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.14,243.33*57
2024-07-27T16:22:36.5420342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,243.47*7D
2024-07-27T16:22:37.5418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,243.73*78
2024-07-27T16:22:38.5416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,244.26*71
2024-07-27T16:22:39.5414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,244.32*5D
2024-07-27T16:22:40.5411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.03,243.85*5F
2024-07-27T16:22:41.5410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.05,243.60*52
2024-07-27T16:22:42.5408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.87,243.95*7F
2024-07-27T16:22:43.5406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.17,244.52*73
2024-07-27T16:22:44.5405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,244.52*73
2024-07-27T16:22:45.5403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,244.34*58
2024-07-27T16:22:46.5431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.53,244.38*50
2024-07-27T16:22:47.5429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.80,244.53*5A
2024-07-27T16:22:48.5427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.36,244.63*7A
2024-07-27T16:22:49.5424108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.07,244.61*7A
2024-07-27T16:22:50.5422060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,244.86*77
2024-07-27T16:22:51.5420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,245.19*55
2024-07-27T16:22:52.5418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,245.16*58
2024-07-27T16:22:53.5454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,244.70*59
2024-07-27T16:22:54.5507412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,244.17*56
2024-07-27T16:22:55.5505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,244.13*76
2024-07-27T16:22:56.5503226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.39,244.70*74
2024-07-27T16:22:57.5500561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,245.36*7D
2024-07-27T16:22:58.5499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.94,245.44*5C
2024-07-27T16:22:59.5496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.95,245.02*5B
2024-07-27T16:23:00.5495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.76,244.81*5D
2024-07-27T16:23:01.5492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,244.98*7E
2024-07-27T16:23:02.5491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,244.78*7B
2024-07-27T16:23:03.5544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,243.99*53
2024-07-27T16:23:04.5386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,243.40*54
2024-07-27T16:23:05.5385290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.76,243.51*54
2024-07-27T16:23:06.5539249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.15,244.19*74
2024-07-27T16:23:07.5536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.65,245.00*7E
2024-07-27T16:23:08.5535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,244.93*5B
2024-07-27T16:23:09.5419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.17,244.34*50
2024-07-27T16:23:10.5417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.03,244.12*5D
2024-07-27T16:23:11.5415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,244.13*52
2024-07-27T16:23:12.5453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.35,244.38*71
2024-07-27T16:23:13.5495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.68,244.62*78
2024-07-27T16:23:14.5548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.85,244.78*72
2024-07-27T16:23:15.5544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.49,244.82*55
2024-07-27T16:23:16.5386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,244.45*5D
2024-07-27T16:23:17.5384672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,244.11*5E
2024-07-27T16:23:18.5539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,244.18*79
2024-07-27T16:23:19.5403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,244.57*7C
2024-07-27T16:23:20.5403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,244.81*7E
2024-07-27T16:23:21.5465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,244.57*52
2024-07-27T16:23:22.5463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.14,244.24*50
2024-07-27T16:23:23.5461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.58,243.82*57
2024-07-27T16:23:24.5479253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,243.72*54
2024-07-27T16:23:25.5476354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,244.36*7F
2024-07-27T16:23:26.5474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,244.70*75
2024-07-27T16:23:27.5473416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,244.18*7A
2024-07-27T16:23:28.5470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.92,243.53*5F
2024-07-27T16:23:29.5469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.23,243.29*5B
2024-07-27T16:23:30.5467907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,243.46*51
2024-07-27T16:23:31.5464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,243.86*7D
2024-07-27T16:23:32.5499877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,243.99*7A
2024-07-27T16:23:33.5496953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,244.00*70
2024-07-27T16:23:34.5495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,244.02*56
2024-07-27T16:23:35.5494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,243.95*57
2024-07-27T16:23:36.5433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.92,244.01*53
2024-07-27T16:23:37.5458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,244.22*73
2024-07-27T16:23:38.5456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,244.29*75
2024-07-27T16:23:39.5455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,244.53*7E
2024-07-27T16:23:40.5451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,244.77*77
2024-07-27T16:23:41.5449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,244.78*53
2024-07-27T16:23:42.5448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,244.72*59
2024-07-27T16:23:43.5446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,244.65*51
2024-07-27T16:23:44.5443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,244.40*5D
2024-07-27T16:23:45.5442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,244.33*54
2024-07-27T16:23:46.5440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,244.64*7D
2024-07-27T16:23:47.5438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,245.14*7B
2024-07-27T16:23:48.5463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,245.34*73
2024-07-27T16:23:49.5461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,244.85*52
2024-07-27T16:23:50.5459395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,244.22*55
2024-07-27T16:23:51.5457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,244.20*52
2024-07-27T16:23:52.5454265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.62,244.38*75
2024-07-27T16:23:53.5453278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.80,244.65*74
2024-07-27T16:23:54.5450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,244.89*79
2024-07-27T16:23:55.5448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,245.10*5E
2024-07-27T16:23:56.5446741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,245.01*53
2024-07-27T16:23:57.5445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,244.48*55
2024-07-27T16:23:58.5443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,244.09*57
2024-07-27T16:23:59.5484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.23,243.87*5B
2024-07-27T16:24:00.5482628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.77,243.78*76
2024-07-27T16:24:01.5481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,244.22*7E
2024-07-27T16:24:02.5479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.66,245.14*7A
2024-07-27T16:24:03.5476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,245.82*7C
2024-07-27T16:24:04.5474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,245.18*57
2024-07-27T16:24:05.5511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,244.01*52
2024-07-27T16:24:06.5427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.10,243.35*55
2024-07-27T16:24:07.5424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,243.02*7E
2024-07-27T16:24:08.5422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,243.10*7F
2024-07-27T16:24:09.5420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,243.74*7A
2024-07-27T16:24:10.5441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,244.00*77
2024-07-27T16:24:11.5440235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,243.89*50
2024-07-27T16:24:12.5437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,244.04*5E
2024-07-27T16:24:13.5453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,244.34*7F
2024-07-27T16:24:14.5505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,244.19*76
2024-07-27T16:24:15.5503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,243.58*5B
2024-07-27T16:24:16.5501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,243.43*5B
2024-07-27T16:24:17.5499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,243.97*7C
2024-07-27T16:24:18.5497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.01,244.64*7C
2024-07-27T16:24:19.5494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.47,245.13*7F
2024-07-27T16:24:20.5401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,245.47*5B
2024-07-27T16:24:21.5479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,245.73*72
2024-07-27T16:24:22.5533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,245.42*72
2024-07-27T16:24:23.5530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,244.70*5F
2024-07-27T16:24:24.5416722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,244.49*5E
2024-07-27T16:24:25.5414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,244.62*71
2024-07-27T16:24:26.5411390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,244.70*74
2024-07-27T16:24:27.5410041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,244.77*7B
2024-07-27T16:24:28.5407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,244.73*74
2024-07-27T16:24:29.5405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,244.79*5D
2024-07-27T16:24:30.5424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,244.87*56
2024-07-27T16:24:31.5501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,244.57*5A
2024-07-27T16:24:32.5499691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,244.14*53
2024-07-27T16:24:33.5498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,243.92*7E
2024-07-27T16:24:34.5496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,244.02*70
2024-07-27T16:24:35.5494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,244.42*79
2024-07-27T16:24:36.5492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,244.86*58
2024-07-27T16:24:37.5490894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,244.58*5B
2024-07-27T16:24:38.5487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,243.93*59
2024-07-27T16:24:39.5400911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.35,243.75*56
2024-07-27T16:24:40.5397777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.40,244.05*75
2024-07-27T16:24:41.5552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.90,244.22*73
2024-07-27T16:24:42.5440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,244.27*7D
2024-07-27T16:24:43.5438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,244.26*58
2024-07-27T16:24:44.5437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,244.13*7C
2024-07-27T16:24:45.5434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,244.28*5D
2024-07-27T16:24:46.5433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,244.50*52
2024-07-27T16:24:47.5431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,244.51*7A
2024-07-27T16:24:48.5429344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,244.38*73
2024-07-27T16:24:49.5426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,244.25*71
2024-07-27T16:24:50.5424840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.99,244.22*52
2024-07-27T16:24:51.5423891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,244.47*5C
2024-07-27T16:24:52.5453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,244.54*5C
2024-07-27T16:24:53.5450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,244.28*58
2024-07-27T16:24:54.5449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,244.11*70
2024-07-27T16:24:55.5446979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,244.29*7F
2024-07-27T16:24:56.5463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,244.70*79
2024-07-27T16:24:57.5397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.18,245.11*7D
2024-07-27T16:24:58.5396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,245.07*58
2024-07-27T16:24:59.5393902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.49,244.76*5E
2024-07-27T16:25:00.5392411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.49,244.69*53
2024-07-27T16:25:01.5546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,244.91*74
2024-07-27T16:25:02.5544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,244.91*71
2024-07-27T16:25:03.5541969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,244.47*71
2024-07-27T16:25:04.5541192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,244.17*55
2024-07-27T16:25:05.5538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,244.24*59
2024-07-27T16:25:06.5535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,244.49*79
2024-07-27T16:25:07.5534695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,244.88*78
2024-07-27T16:25:08.5498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,244.85*7B
2024-07-27T16:25:09.5496740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,244.21*54
2024-07-27T16:25:10.5494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,243.53*54
2024-07-27T16:25:11.5493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,243.47*56
2024-07-27T16:25:12.5557154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,243.71*76
2024-07-27T16:25:13.5554855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,243.80*7F
2024-07-27T16:25:14.5418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,243.94*76
2024-07-27T16:25:15.5416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,244.11*78
2024-07-27T16:25:16.5413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,244.04*53
2024-07-27T16:25:17.5413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,243.64*55
2024-07-27T16:25:18.5410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,243.44*51
2024-07-27T16:25:19.5564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,243.85*76
2024-07-27T16:25:20.5428346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,244.14*79
2024-07-27T16:25:21.5426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,244.06*58
2024-07-27T16:25:22.5424328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,244.00*58
2024-07-27T16:25:23.5442674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,244.04*73
2024-07-27T16:25:24.5440474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,243.93*73
2024-07-27T16:25:25.5438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,243.92*5C
2024-07-27T16:25:26.5436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,244.15*51
2024-07-27T16:25:27.5504982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,244.51*54
2024-07-27T16:25:28.5533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,244.57*79
2024-07-27T16:25:29.5531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,244.23*73
2024-07-27T16:25:30.5528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,244.16*7A
2024-07-27T16:25:31.5527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,244.46*7C
2024-07-27T16:25:32.5525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,244.46*75
2024-07-27T16:25:33.5522217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,243.98*55
2024-07-27T16:25:34.5390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,243.59*5A
2024-07-27T16:25:35.5543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,243.81*5D
2024-07-27T16:25:36.5542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.98,244.47*7B
2024-07-27T16:25:37.5539413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.63,245.07*70
2024-07-27T16:25:38.5537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,245.22*78
2024-07-27T16:25:39.5536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,244.94*57
2024-07-27T16:25:40.5534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,244.27*57
2024-07-27T16:25:41.5422386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,243.54*54
2024-07-27T16:25:42.5420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,243.37*57
2024-07-27T16:25:43.5417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.06,243.90*77
2024-07-27T16:25:44.5436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.06,244.72*73
2024-07-27T16:25:45.5433960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,245.28*74
2024-07-27T16:25:46.5430699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,244.84*54
2024-07-27T16:25:47.5430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,243.95*50
2024-07-27T16:25:48.5428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,243.66*53
2024-07-27T16:25:49.5426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,243.87*72
2024-07-27T16:25:50.5424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,244.06*79
2024-07-27T16:25:51.5422612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,244.21*7A
2024-07-27T16:25:52.5420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,244.39*59
2024-07-27T16:25:53.5418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,244.36*59
2024-07-27T16:25:54.5415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,244.39*74
2024-07-27T16:25:55.5413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.65,244.60*7B
2024-07-27T16:25:56.5453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.00,244.02*56
2024-07-27T16:25:57.5451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.53,243.08*58
2024-07-27T16:25:58.5392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,242.81*5B
2024-07-27T16:25:59.5414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,243.19*7F
2024-07-27T16:26:00.5413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.17,243.36*7F
2024-07-27T16:26:01.5410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,243.15*5B
2024-07-27T16:26:02.5408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,242.88*5F
2024-07-27T16:26:03.5407115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.03,242.74*54
2024-07-27T16:26:04.5405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.40,242.66*50
2024-07-27T16:26:05.5559238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.14,242.76*7C
2024-07-27T16:26:06.5556909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,242.99*70
2024-07-27T16:26:07.5424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,243.36*74
2024-07-27T16:26:08.5422221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,243.70*54
2024-07-27T16:26:09.5420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,243.57*54
2024-07-27T16:26:10.5418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,243.34*58
2024-07-27T16:26:11.5416247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,243.45*77
2024-07-27T16:26:12.5472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,243.76*7B
2024-07-27T16:26:13.5470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,244.18*76
2024-07-27T16:26:14.5468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,244.38*7F
2024-07-27T16:26:15.5465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,244.17*56
2024-07-27T16:26:16.5464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,243.97*5B
2024-07-27T16:26:17.5462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,243.97*5A
2024-07-27T16:26:18.5460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,243.81*57
2024-07-27T16:26:19.5509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,243.84*5B
2024-07-27T16:26:20.5507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,244.18*76
2024-07-27T16:26:21.5504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,244.40*79
2024-07-27T16:26:22.5503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,244.34*78
2024-07-27T16:26:23.5533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,244.36*56
2024-07-27T16:26:24.5556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,244.42*54
2024-07-27T16:26:25.5418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,244.03*56
2024-07-27T16:26:26.5416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.56,243.34*5D
2024-07-27T16:26:27.5439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,242.84*5C
2024-07-27T16:26:28.5497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,243.05*5B
2024-07-27T16:26:29.5495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,243.84*74
2024-07-27T16:26:30.5541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,244.47*73
2024-07-27T16:26:31.5540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,244.12*7A
2024-07-27T16:26:32.5463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,243.11*56
2024-07-27T16:26:33.5462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.92,242.33*5F
2024-07-27T16:26:34.5477649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,242.10*5F
2024-07-27T16:26:35.5475239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.73,242.42*7B
2024-07-27T16:26:36.5474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.80,242.89*70
2024-07-27T16:26:37.5471943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,242.94*70
2024-07-27T16:26:38.5468847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,242.79*54
2024-07-27T16:26:39.5502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.77,242.77*53
2024-07-27T16:26:40.5473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,242.77*59
2024-07-27T16:26:41.5471881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,242.82*51
2024-07-27T16:26:42.5470318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,242.96*7C
2024-07-27T16:26:43.5469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,243.16*74
2024-07-27T16:26:44.5482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,243.35*7E
2024-07-27T16:26:45.5464664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,243.73*7D
2024-07-27T16:26:46.5462246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.40,244.24*79
2024-07-27T16:26:47.5459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.65,244.30*7E
2024-07-27T16:26:48.5458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.62,243.87*59
2024-07-27T16:26:49.5456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.34,243.68*50
2024-07-27T16:26:50.5453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,243.85*7E
2024-07-27T16:26:51.5525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,244.16*54
2024-07-27T16:26:52.5522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,244.23*52
2024-07-27T16:26:53.5521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,244.29*72
2024-07-27T16:26:54.5519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,244.41*5B
2024-07-27T16:26:55.5535519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.11,244.36*7B
2024-07-27T16:26:56.5514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.19,244.10*79
2024-07-27T16:26:57.5428718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.08,244.00*70
2024-07-27T16:26:58.5425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,244.16*52
2024-07-27T16:26:59.5424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,244.36*5F
2024-07-27T16:27:00.5485451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,244.53*55
2024-07-27T16:27:01.5520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,244.54*50
2024-07-27T16:27:02.5518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,244.13*7A
2024-07-27T16:27:03.5544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,243.82*7E
2024-07-27T16:27:04.5471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,243.90*5E
2024-07-27T16:27:05.5469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.26,243.87*5C
2024-07-27T16:27:06.5467675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.04,243.96*5D
2024-07-27T16:27:07.5466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,244.36*7F
2024-07-27T16:27:08.5462745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,244.64*7A
2024-07-27T16:27:09.5461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,244.32*53
2024-07-27T16:27:10.5459969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,243.83*57
2024-07-27T16:27:11.5458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,243.82*50
2024-07-27T16:27:12.5455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,244.01*7C
2024-07-27T16:27:13.5454019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,243.87*76
2024-07-27T16:27:14.5451843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,243.67*72
2024-07-27T16:27:15.5448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,244.04*7C
2024-07-27T16:27:16.5446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,244.76*72
2024-07-27T16:27:17.5445704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,244.61*55
2024-07-27T16:27:18.5443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.73,243.55*5F
2024-07-27T16:27:19.5442003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.43,242.89*50
2024-07-27T16:27:20.5440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,243.02*5F
2024-07-27T16:27:21.5437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,243.25*7D
2024-07-27T16:27:22.5435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,243.41*7E
2024-07-27T16:27:23.5433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,243.67*76
2024-07-27T16:27:24.5482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,243.79*50
2024-07-27T16:27:25.5479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.18,243.97*5E
2024-07-27T16:27:26.5478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.12,244.33*7C
2024-07-27T16:27:27.5494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,244.34*76
2024-07-27T16:27:28.5523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,243.93*59
2024-07-27T16:27:29.5541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,243.68*58
2024-07-27T16:27:30.5441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,243.88*57
2024-07-27T16:27:31.5440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,244.43*76
2024-07-27T16:27:32.5438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,244.84*71
2024-07-27T16:27:33.5435484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,244.65*71
2024-07-27T16:27:34.5433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.40,244.28*5C
2024-07-27T16:27:35.5432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.81,244.24*5B
2024-07-27T16:27:36.5429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,244.40*54
2024-07-27T16:27:37.5428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,244.53*76
2024-07-27T16:27:38.5483134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,244.49*7B
2024-07-27T16:27:39.5481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,244.26*53
2024-07-27T16:27:40.5406347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,244.03*58
2024-07-27T16:27:41.5404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,243.97*5B
2024-07-27T16:27:42.5558848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,244.22*7E
2024-07-27T16:27:43.5555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.50,244.46*78
2024-07-27T16:27:44.5554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.63,244.57*7A
2024-07-27T16:27:45.5552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,244.72*51
2024-07-27T16:27:46.5550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,245.06*56
2024-07-27T16:27:47.5548859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,245.32*51
2024-07-27T16:27:48.5546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,245.15*56
2024-07-27T16:27:49.5544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,244.49*70
2024-07-27T16:27:50.5447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,243.89*52
2024-07-27T16:27:51.5444666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.19,243.92*59
2024-07-27T16:27:52.5476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.14,244.44*7A
2024-07-27T16:27:53.5474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.58,245.01*76
2024-07-27T16:27:54.5472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,245.44*75
2024-07-27T16:27:55.5470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,245.36*55
2024-07-27T16:27:56.5504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,244.85*5D
2024-07-27T16:27:57.5501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,244.33*53
2024-07-27T16:27:58.5499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,243.93*59
2024-07-27T16:27:59.5498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.30,243.98*79
2024-07-27T16:28:00.5496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,244.66*73
2024-07-27T16:28:01.5494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,245.13*7E
2024-07-27T16:28:02.5491800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,245.01*58
2024-07-27T16:28:03.5490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,244.81*54
2024-07-27T16:28:04.5488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,244.58*50
2024-07-27T16:28:05.5542598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,244.05*53
2024-07-27T16:28:06.5540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,243.69*72
2024-07-27T16:28:07.5537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,243.87*72
2024-07-27T16:28:08.5536221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,244.36*7F
2024-07-27T16:28:09.5533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,244.56*5E
2024-07-27T16:28:10.5531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,244.37*5C
2024-07-27T16:28:11.5530636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,244.42*7E
2024-07-27T16:28:12.5422441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,244.63*7D
2024-07-27T16:28:13.5421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,244.55*51
2024-07-27T16:28:14.5418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,244.31*54
2024-07-27T16:28:15.5435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,244.32*7B
2024-07-27T16:28:16.5486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.96,244.39*77
2024-07-27T16:28:17.5484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.89,244.38*7F
2024-07-27T16:28:18.5482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.97,244.63*59
2024-07-27T16:28:19.5479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,245.01*57
2024-07-27T16:28:20.5477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,244.98*52
2024-07-27T16:28:21.5476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,244.68*57
2024-07-27T16:28:22.5474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,244.57*79
2024-07-27T16:28:23.5523900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,244.33*51
2024-07-27T16:28:24.5522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,244.03*56
2024-07-27T16:28:25.5519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,244.12*57
2024-07-27T16:28:26.5473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,244.37*71
2024-07-27T16:28:27.5472021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,244.27*78
2024-07-27T16:28:28.5489836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,243.90*57
2024-07-27T16:28:29.5488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,243.57*53
2024-07-27T16:28:30.5486244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,243.60*59
2024-07-27T16:28:31.5484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,243.90*75
2024-07-27T16:28:32.5481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.98,243.89*74
2024-07-27T16:28:33.5480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,243.73*75
2024-07-27T16:28:34.5477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,243.77*57
2024-07-27T16:28:35.5476690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,243.94*59
2024-07-27T16:28:36.5474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,243.97*5F
2024-07-27T16:28:37.5507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,243.60*5E
2024-07-27T16:28:38.5504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,243.34*78
2024-07-27T16:28:39.5502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,243.48*72
2024-07-27T16:28:40.5437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,243.84*79
2024-07-27T16:28:41.5436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,244.21*7D
2024-07-27T16:28:42.5434305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,244.06*79
2024-07-27T16:28:43.5432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,243.37*7D
2024-07-27T16:28:44.5429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,243.09*5C
2024-07-27T16:28:45.5428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,243.41*5F
2024-07-27T16:28:46.5425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,243.76*56
2024-07-27T16:28:47.5423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,244.06*53
2024-07-27T16:28:48.5422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,244.08*5F
2024-07-27T16:28:49.5481409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,243.72*53
2024-07-27T16:28:50.5511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,243.52*51
2024-07-27T16:28:51.5509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,243.73*7E
2024-07-27T16:28:52.5507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,243.98*76
2024-07-27T16:28:53.5505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,243.97*70
2024-07-27T16:28:54.5503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,243.95*55
2024-07-27T16:28:55.5501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,243.90*5B
2024-07-27T16:28:56.5531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,243.64*52
2024-07-27T16:28:57.5528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,243.55*58
2024-07-27T16:28:58.5549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,243.86*79
2024-07-27T16:28:59.5547826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.75,244.51*71
2024-07-27T16:29:00.5544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.36,245.19*71
2024-07-27T16:29:01.5405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,245.45*51
2024-07-27T16:29:02.5560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,244.86*5B
2024-07-27T16:29:03.5557296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,244.33*5B
2024-07-27T16:29:04.5555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,244.62*76
2024-07-27T16:29:05.5552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.60,245.15*7F
2024-07-27T16:29:06.5461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,245.33*78
2024-07-27T16:29:07.5459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,245.23*55
2024-07-27T16:29:08.5457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,245.27*56
2024-07-27T16:29:09.5455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,245.40*79
2024-07-27T16:29:10.5453838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,245.28*7F
2024-07-27T16:29:11.5451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.88,244.98*5B
2024-07-27T16:29:12.5449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.17,244.69*5B
2024-07-27T16:29:13.5510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,244.48*5E
2024-07-27T16:29:14.5534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,244.41*75
2024-07-27T16:29:15.5552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,244.58*78
2024-07-27T16:29:16.5550139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,244.75*7E
2024-07-27T16:29:17.5548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,244.67*52
2024-07-27T16:29:18.5546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,244.41*53
2024-07-27T16:29:19.5543351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,244.23*5D
2024-07-27T16:29:20.5542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,244.32*7F
2024-07-27T16:29:21.5539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.36,244.37*7A
2024-07-27T16:29:22.5560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,244.24*7A
2024-07-27T16:29:23.5439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,244.12*5D
2024-07-27T16:29:24.5437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,244.15*50
2024-07-27T16:29:25.5436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,244.01*52
2024-07-27T16:29:26.5434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,244.00*58
2024-07-27T16:29:27.5432195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,244.30*7B
2024-07-27T16:29:28.5429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,244.20*70
2024-07-27T16:29:29.5427585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,243.77*50
2024-07-27T16:29:30.5425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,243.70*51
2024-07-27T16:29:31.5481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,243.97*79
2024-07-27T16:29:32.5479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,244.00*76
2024-07-27T16:29:33.5498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,243.68*5E
2024-07-27T16:29:34.5496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,243.65*51
2024-07-27T16:29:35.5495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,244.03*5A
2024-07-27T16:29:36.5493893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,244.20*72
2024-07-27T16:29:37.5491648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,244.21*7B
2024-07-27T16:29:38.5557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,244.25*7F
2024-07-27T16:29:39.5556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,244.55*72
2024-07-27T16:29:40.5554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,244.89*70
2024-07-27T16:29:41.5552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,244.67*56
2024-07-27T16:29:42.5550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,244.06*50
2024-07-27T16:29:43.5547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,243.72*5F
2024-07-27T16:29:44.5546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,243.88*7A
2024-07-27T16:29:45.5544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,244.09*70
2024-07-27T16:29:46.5541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,243.81*79
2024-07-27T16:29:47.5434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.90,243.13*58
2024-07-27T16:29:48.5458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.84,242.65*57
2024-07-27T16:29:49.5456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.21,242.54*51
2024-07-27T16:29:50.5454090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,242.70*7F
2024-07-27T16:29:51.5453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,243.27*79
2024-07-27T16:29:52.5451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,243.69*74
2024-07-27T16:29:53.5449276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,243.46*57
2024-07-27T16:29:54.5511359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,242.97*5A
2024-07-27T16:29:55.5508795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,242.76*51
2024-07-27T16:29:56.5507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.63,243.04*78
2024-07-27T16:29:57.5550722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.22,243.43*74
2024-07-27T16:29:58.5574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.78,243.82*7A
2024-07-27T16:29:59.5506887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,243.98*7B
2024-07-27T16:30:00.5505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,243.95*78
2024-07-27T16:30:01.5502736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,244.00*79
2024-07-27T16:30:02.5500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,244.31*70
2024-07-27T16:30:03.5527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.15,244.75*7F
2024-07-27T16:30:04.5408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.61,244.94*5B
2024-07-27T16:30:05.5487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,244.98*5C
2024-07-27T16:30:06.5486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,245.14*51
2024-07-27T16:30:07.5483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,245.42*72
2024-07-27T16:30:08.5481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,245.73*75
2024-07-27T16:30:09.5479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,245.92*7E
2024-07-27T16:30:10.5476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.90,245.70*5D
2024-07-27T16:30:11.5474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.90,245.28*50
2024-07-27T16:30:12.5474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,244.99*7B
2024-07-27T16:30:13.5501250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,244.82*7A
2024-07-27T16:30:14.5499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,244.63*58
2024-07-27T16:30:15.5498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,244.84*58
2024-07-27T16:30:16.5495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,245.34*77
2024-07-27T16:30:17.5494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,245.60*7A
2024-07-27T16:30:18.5493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,245.58*5E
2024-07-27T16:30:19.5422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,244.98*5F
2024-07-27T16:30:20.5454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,244.22*51
2024-07-27T16:30:21.5435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,244.08*57
2024-07-27T16:30:22.5456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,244.44*7E
2024-07-27T16:30:23.5454417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.98,244.80*74
2024-07-27T16:30:24.5453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.50,245.02*7E
2024-07-27T16:30:25.5451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,244.86*5C
2024-07-27T16:30:26.5448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.15,244.44*53
2024-07-27T16:30:27.5470689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,243.94*5F
2024-07-27T16:30:28.5468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,243.58*5E
2024-07-27T16:30:29.5466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,243.75*78
2024-07-27T16:30:30.5465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.13,243.97*7F
2024-07-27T16:30:31.5463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,243.96*7D
2024-07-27T16:30:32.5461480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.09,244.07*54
2024-07-27T16:30:33.5536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,244.21*55
2024-07-27T16:30:34.5554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,244.00*56
2024-07-27T16:30:35.5551487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,243.56*51
2024-07-27T16:30:36.5437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,243.52*7F
2024-07-27T16:30:37.5435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,243.82*73
2024-07-27T16:30:38.5432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,243.84*59
2024-07-27T16:30:39.5431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,243.77*57
2024-07-27T16:30:40.5429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.12,244.01*56
2024-07-27T16:30:41.5427565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,244.17*72
2024-07-27T16:30:42.5489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,244.05*7D
2024-07-27T16:30:43.5488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,244.01*58
2024-07-27T16:30:44.5485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,244.15*52
2024-07-27T16:30:45.5484216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,244.29*5B
2024-07-27T16:30:46.5482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,244.12*73
2024-07-27T16:30:47.5421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,243.50*57
2024-07-27T16:30:48.5419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.23,243.16*55
2024-07-27T16:30:49.5417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.34,243.60*56
2024-07-27T16:30:50.5533770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,244.29*7C
2024-07-27T16:30:51.5494609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,244.67*7C
2024-07-27T16:30:52.5481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,244.54*79
2024-07-27T16:30:53.5468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.94,244.16*70
2024-07-27T16:30:54.5519564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,243.72*50
2024-07-27T16:30:55.5517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.17,243.48*5F
2024-07-27T16:30:56.5514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.46,243.64*7A
2024-07-27T16:30:57.5513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.88,244.09*7F
2024-07-27T16:30:58.5512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,244.19*76
2024-07-27T16:30:59.5544834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,244.09*5F
2024-07-27T16:31:00.5542902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,244.14*5D
2024-07-27T16:31:01.5541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,244.08*5D
2024-07-27T16:31:02.5539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,243.46*7D
2024-07-27T16:31:03.5537795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,242.77*71
2024-07-27T16:31:04.5535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,242.83*7C
2024-07-27T16:31:05.5533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,243.57*7C
2024-07-27T16:31:06.5531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,243.99*77
2024-07-27T16:31:07.5589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,243.78*5D
2024-07-27T16:31:08.5421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,243.26*5F
2024-07-27T16:31:09.5421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,242.77*5F
2024-07-27T16:31:10.5439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,242.65*54
2024-07-27T16:31:11.5437861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,243.14*70
2024-07-27T16:31:12.5435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.32,243.90*7D
2024-07-27T16:31:13.5587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,244.23*7F
2024-07-27T16:31:14.5431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.64,244.07*55
2024-07-27T16:31:15.5429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.95,243.72*54
2024-07-27T16:31:16.5426381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,243.56*56
2024-07-27T16:31:17.5581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,243.67*79
2024-07-27T16:31:18.5578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,243.74*7B
2024-07-27T16:31:19.5578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,243.63*50
2024-07-27T16:31:20.5419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,243.76*5F
2024-07-27T16:31:21.5416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,244.10*5C
2024-07-27T16:31:22.5571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,244.39*77
2024-07-27T16:31:23.5569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,244.21*76
2024-07-27T16:31:24.5567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,243.61*54
2024-07-27T16:31:25.5459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.83,243.06*5D
2024-07-27T16:31:26.5508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,243.13*5D
2024-07-27T16:31:27.5506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,243.78*70
2024-07-27T16:31:28.5503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.07,244.05*7D
2024-07-27T16:31:29.5502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,243.71*77
2024-07-27T16:31:30.5500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.66,243.09*59
2024-07-27T16:31:31.5526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-4.40,242.45*56
2024-07-27T16:31:32.5525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.87,242.23*5D
2024-07-27T16:31:33.5522678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.61,242.70*7A
2024-07-27T16:31:34.5520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.15,243.06*73
2024-07-27T16:31:35.5519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,243.11*79
2024-07-27T16:31:36.5518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,243.39*59
2024-07-27T16:31:37.5515763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,243.46*57
2024-07-27T16:31:38.5513429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,243.14*5B
2024-07-27T16:31:39.5535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.27,243.12*78
2024-07-27T16:31:40.5443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.56,243.50*7C
2024-07-27T16:31:41.5441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.46,244.10*71
2024-07-27T16:31:42.5438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,244.60*78
2024-07-27T16:31:43.5436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,244.43*5C
2024-07-27T16:31:44.5435040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,243.90*52
2024-07-27T16:31:45.5433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,243.90*5E
2024-07-27T16:31:46.5431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,244.34*51
2024-07-27T16:31:47.5463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,244.57*50
2024-07-27T16:31:48.5462545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,244.79*75
2024-07-27T16:31:49.5460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,245.21*74
2024-07-27T16:31:50.5457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.04,245.60*50
2024-07-27T16:31:51.5455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.82,245.60*5D
2024-07-27T16:31:52.5453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,245.24*5C
2024-07-27T16:31:53.5452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,244.94*5D
2024-07-27T16:31:54.5492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,245.03*79
2024-07-27T16:31:55.5449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,245.31*7D
2024-07-27T16:31:56.5536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,245.46*72
2024-07-27T16:31:57.5533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,245.56*56
2024-07-27T16:31:58.5531122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.02,245.69*58
2024-07-27T16:31:59.5529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.79,245.86*79
2024-07-27T16:32:00.5527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,245.74*5A
2024-07-27T16:32:01.5525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,245.43*56
2024-07-27T16:32:02.5522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,245.44*57
2024-07-27T16:32:03.5573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,245.70*7E
2024-07-27T16:32:04.5570954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,246.00*7F
2024-07-27T16:32:05.5569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,246.09*7A
2024-07-27T16:32:06.5439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,245.68*50
2024-07-27T16:32:07.5568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.60,245.18*5B
2024-07-27T16:32:08.5565118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,245.22*53
2024-07-27T16:32:09.5563007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,245.73*7E
2024-07-27T16:32:10.5446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,245.99*70
2024-07-27T16:32:11.5462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,245.81*75
2024-07-27T16:32:12.5510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,245.59*5E
2024-07-27T16:32:13.5531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,245.49*5E
2024-07-27T16:32:14.5568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,245.55*56
2024-07-27T16:32:15.5566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,245.79*70
2024-07-27T16:32:16.5563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,245.91*7E
2024-07-27T16:32:17.5561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,245.94*7D
2024-07-27T16:32:18.5560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.98,245.92*5F
2024-07-27T16:32:19.5442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.74,245.59*5D
2024-07-27T16:32:20.5439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,245.05*5E
2024-07-27T16:32:21.5594100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,244.99*75
2024-07-27T16:32:22.5435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,245.50*5D
2024-07-27T16:32:23.5588810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,245.80*78
2024-07-27T16:32:24.5430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.16,245.66*5B
2024-07-27T16:32:25.5451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.05,245.38*54
2024-07-27T16:32:26.5450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.22,245.11*55
2024-07-27T16:32:27.5573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,244.78*7A
2024-07-27T16:32:28.5452659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,244.42*71
2024-07-27T16:32:29.5451083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,244.42*52
2024-07-27T16:32:30.5447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,244.81*5E
2024-07-27T16:32:31.5445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,245.15*56
2024-07-27T16:32:32.5443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,245.23*5B
2024-07-27T16:32:33.5441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.43,245.10*55
2024-07-27T16:32:34.5440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.07,245.03*56
2024-07-27T16:32:35.5465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,244.99*7C
2024-07-27T16:32:36.5463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,245.03*55
2024-07-27T16:32:37.5462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,244.93*71
2024-07-27T16:32:38.5459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,244.73*50
2024-07-27T16:32:39.5458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,245.20*72
2024-07-27T16:32:40.5456210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.64,246.23*7F
2024-07-27T16:32:41.5454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.96,246.33*5F
2024-07-27T16:32:42.5453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.40,245.26*5E
2024-07-27T16:32:43.5450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.56,244.21*5D
2024-07-27T16:32:44.5448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,244.21*7E
2024-07-27T16:32:45.5445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.78,245.01*76
2024-07-27T16:32:46.5511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.10,245.28*7C
2024-07-27T16:32:47.5552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,244.74*5E
2024-07-27T16:32:48.5550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.53,244.11*53
2024-07-27T16:32:49.5547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.37,243.82*59
2024-07-27T16:32:50.5545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,243.96*76
2024-07-27T16:32:51.5543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,244.35*75
2024-07-27T16:32:52.5517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,244.28*52
2024-07-27T16:32:53.5516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,243.88*53
2024-07-27T16:32:54.5515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.99,243.80*5F
2024-07-27T16:32:55.5512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.17,244.22*7B
2024-07-27T16:32:56.5510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.66,244.84*7B
2024-07-27T16:32:57.5508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.53,245.36*72
2024-07-27T16:32:58.5505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,245.41*5B
2024-07-27T16:32:59.5504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.64,245.01*56
2024-07-27T16:33:00.5502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,244.83*59
2024-07-27T16:33:01.5499649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,245.07*72
2024-07-27T16:33:02.5563984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,245.40*79
2024-07-27T16:33:03.5562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,245.30*73
2024-07-27T16:33:04.5560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,244.88*59
2024-07-27T16:33:05.5558925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.54,244.73*56
2024-07-27T16:33:06.5432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.66,244.94*5C
2024-07-27T16:33:07.5505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.50,245.35*7A
2024-07-27T16:33:08.5502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.67,245.83*73
2024-07-27T16:33:09.5501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,246.10*7B
2024-07-27T16:33:10.5529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,245.80*5D
2024-07-27T16:33:11.5527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.14,245.26*56
2024-07-27T16:33:12.5422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,245.11*59
2024-07-27T16:33:13.5577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.22,245.47*7B
2024-07-27T16:33:14.5597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.82,246.13*73
2024-07-27T16:33:15.5595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.11,246.70*7D
2024-07-27T16:33:16.5437575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,246.60*5E
2024-07-27T16:33:17.5435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.93,246.13*58
2024-07-27T16:33:18.5433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,245.97*5B
2024-07-27T16:33:19.5500485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,246.27*76
2024-07-27T16:33:20.5498946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.83,246.62*79
2024-07-27T16:33:21.5497366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.94,246.42*70
2024-07-27T16:33:22.5503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.31,246.05*50
2024-07-27T16:33:23.5491981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.65,246.11*50
2024-07-27T16:33:24.5485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,246.25*5B
2024-07-27T16:33:25.5483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,246.19*76
2024-07-27T16:33:26.5481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,246.00*7E
2024-07-27T16:33:27.5478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,245.81*5D
2024-07-27T16:33:28.5527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.46,245.53*55
2024-07-27T16:33:29.5546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,245.45*5F
2024-07-27T16:33:30.5595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,245.65*78
2024-07-27T16:33:31.5488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,245.78*70
2024-07-27T16:33:32.5486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,245.63*76
2024-07-27T16:33:33.5484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.35,245.25*59
2024-07-27T16:33:34.5508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.59,245.15*58
2024-07-27T16:33:35.5537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.26,245.51*52
2024-07-27T16:33:36.5534793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.32,245.97*73
2024-07-27T16:33:37.5534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,245.90*7E
2024-07-27T16:33:38.5532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,245.50*58
2024-07-27T16:33:39.5529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,245.24*50
2024-07-27T16:33:40.5527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.09,245.15*56
2024-07-27T16:33:41.5560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.33,245.36*54
2024-07-27T16:33:42.5558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.07,245.77*78
2024-07-27T16:33:43.5557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,245.76*74
2024-07-27T16:33:44.5554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,245.55*5D
2024-07-27T16:33:45.5553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,245.52*51
2024-07-27T16:33:46.5424661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,245.55*5D
2024-07-27T16:33:47.5442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,245.57*56
2024-07-27T16:33:48.5516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,245.66*71
2024-07-27T16:33:49.5514757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,245.57*76
2024-07-27T16:33:50.5561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,245.44*7D
2024-07-27T16:33:51.5560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.81,245.55*5C
2024-07-27T16:33:52.5557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.91,245.42*5B
2024-07-27T16:33:53.5556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.56,245.24*7D
2024-07-27T16:33:54.5554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.98,245.38*79
2024-07-27T16:33:55.5551259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,245.60*71
2024-07-27T16:33:56.5550245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,245.69*54
2024-07-27T16:33:57.5566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.11,245.64*51
2024-07-27T16:33:58.5564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,245.60*56
2024-07-27T16:33:59.5562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,245.63*78
2024-07-27T16:34:00.5560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,245.77*70
2024-07-27T16:34:01.5584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.10,245.89*7A
2024-07-27T16:34:02.5511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.13,245.84*50
2024-07-27T16:34:03.5544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.16,245.52*51
2024-07-27T16:34:04.5512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,245.25*5A
2024-07-27T16:34:05.5463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,245.55*71
2024-07-27T16:34:06.5508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,245.80*76
2024-07-27T16:34:07.5507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,245.37*56
2024-07-27T16:34:08.5505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.42,244.83*56
2024-07-27T16:34:09.5501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.19,244.76*5A
2024-07-27T16:34:10.5501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,244.92*59
2024-07-27T16:34:11.5498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,244.98*73
2024-07-27T16:34:12.5497332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,245.03*70
2024-07-27T16:34:13.5494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,245.18*5D
2024-07-27T16:34:14.5493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,245.06*59
2024-07-27T16:34:15.5491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,244.67*5A
2024-07-27T16:34:16.5488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,244.74*71
2024-07-27T16:34:17.5487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.30,245.27*73
2024-07-27T16:34:18.5504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.71,245.49*7C
2024-07-27T16:34:19.5526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.55,245.36*51
2024-07-27T16:34:20.5578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.89,245.13*59
2024-07-27T16:34:21.5442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,244.83*55
2024-07-27T16:34:22.5440801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,244.88*7A
2024-07-27T16:34:23.5594386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.66,245.23*7A
2024-07-27T16:34:24.5593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.56,245.80*75
2024-07-27T16:34:25.5435139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.23,246.18*54
2024-07-27T16:34:26.5432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.98,245.76*53
2024-07-27T16:34:27.5430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,245.12*52
2024-07-27T16:34:28.5585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,245.05*78
2024-07-27T16:34:29.5448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.37,245.01*77
2024-07-27T16:34:30.5603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.47,244.82*78
2024-07-27T16:34:31.5445519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.93,244.75*54
2024-07-27T16:34:32.5443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.60,244.59*5E
2024-07-27T16:34:33.5441642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,244.35*56
2024-07-27T16:34:34.5595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,244.52*70
2024-07-27T16:34:35.5484839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,244.98*71
2024-07-27T16:34:36.5484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,245.04*51
2024-07-27T16:34:37.5482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.12,244.55*78
2024-07-27T16:34:38.5480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.12,244.39*71
2024-07-27T16:34:39.5477815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,245.06*7A
2024-07-27T16:34:40.5475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.05,245.84*70
2024-07-27T16:34:41.5473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.64,246.10*75
2024-07-27T16:34:42.5471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.31,245.97*54
2024-07-27T16:34:43.5469246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.32,245.83*5A
2024-07-27T16:34:44.5467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,245.87*5F
2024-07-27T16:34:45.5466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,245.95*74
2024-07-27T16:34:46.5463280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,245.86*51
2024-07-27T16:34:47.5461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,245.74*73
2024-07-27T16:34:48.5460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,245.77*77
2024-07-27T16:34:49.5458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,245.81*5F
2024-07-27T16:34:50.5455903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,245.89*58
2024-07-27T16:34:51.5454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.14,245.77*5A
2024-07-27T16:34:52.5451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.70,245.49*58
2024-07-27T16:34:53.5568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.77,245.53*7D
2024-07-27T16:34:54.5566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.77,245.73*74
2024-07-27T16:34:55.5563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,245.66*7E
2024-07-27T16:34:56.5561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.40,245.51*71
2024-07-27T16:34:57.5560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,245.40*72
2024-07-27T16:34:58.5556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,245.47*72
2024-07-27T16:34:59.5557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.27,245.88*79
2024-07-27T16:35:00.5553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.02,246.52*79
2024-07-27T16:35:01.5583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,246.69*54
2024-07-27T16:35:02.5581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,246.15*56
2024-07-27T16:35:03.5579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,245.81*51
2024-07-27T16:35:04.5576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,245.99*7F
2024-07-27T16:35:05.5575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,246.21*7B
2024-07-27T16:35:06.5512293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,246.41*77
2024-07-27T16:35:07.5558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,246.60*57
2024-07-27T16:35:08.5455883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,246.67*5B
2024-07-27T16:35:09.5453929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,246.68*70
2024-07-27T16:35:10.5453207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,246.51*77
2024-07-27T16:35:11.5451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,246.14*7C
2024-07-27T16:35:12.5447658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.11,245.99*5D
2024-07-27T16:35:13.5446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.88,246.05*50
2024-07-27T16:35:14.5445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,246.04*53
2024-07-27T16:35:15.5441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,246.07*7C
2024-07-27T16:35:16.5469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.55,246.34*56
2024-07-27T16:35:17.5466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,246.55*5A
2024-07-27T16:35:18.5465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,246.52*7E
2024-07-27T16:35:19.5462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.06,246.26*50
2024-07-27T16:35:20.5460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.79,245.95*50
2024-07-27T16:35:21.5459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.96,245.84*53
2024-07-27T16:35:22.5475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,245.77*73
2024-07-27T16:35:23.5473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,245.75*77
2024-07-27T16:35:24.5471556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,246.02*51
2024-07-27T16:35:25.5500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,246.50*5D
2024-07-27T16:35:26.5574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,246.55*5D
2024-07-27T16:35:27.5522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,245.96*54
2024-07-27T16:35:28.5520294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.37,245.38*58
2024-07-27T16:35:29.5516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.63,245.30*57
2024-07-27T16:35:30.5515326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.87,245.55*71
2024-07-27T16:35:31.5514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,246.02*7D
2024-07-27T16:35:32.5511568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,246.41*72
2024-07-27T16:35:33.5510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,246.39*7E
2024-07-27T16:35:34.5508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,245.95*5A
2024-07-27T16:35:35.5506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,245.42*50
2024-07-27T16:35:36.5504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,245.34*5C
2024-07-27T16:35:37.5501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,245.68*71
2024-07-27T16:35:38.5524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,245.95*76
2024-07-27T16:35:39.5522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,245.85*5C
2024-07-27T16:35:40.5563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.35,245.41*50
2024-07-27T16:35:41.5520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.76,244.93*55
2024-07-27T16:35:42.5570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,245.08*5E
2024-07-27T16:35:43.5568959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.89,245.53*7E
2024-07-27T16:35:44.5567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.18,245.66*7E
2024-07-27T16:35:45.5563780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,245.67*5F
2024-07-27T16:35:46.5562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,245.61*54
2024-07-27T16:35:47.5561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.73,245.29*56
2024-07-27T16:35:48.5558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,244.91*52
2024-07-27T16:35:49.5556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,244.89*71
2024-07-27T16:35:50.5555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.29,245.15*77
2024-07-27T16:35:51.5551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,245.73*74
2024-07-27T16:35:52.5580326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,246.43*57
2024-07-27T16:35:53.5578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.06,246.68*59
2024-07-27T16:35:54.5442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,246.41*54
2024-07-27T16:35:55.5441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,246.01*50
2024-07-27T16:35:56.5593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,245.68*72
2024-07-27T16:35:57.5465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,245.67*7C
2024-07-27T16:35:58.5462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,245.98*5A
2024-07-27T16:35:59.5460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,246.02*53
2024-07-27T16:36:00.5458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,245.87*71
2024-07-27T16:36:01.5456623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.25,246.04*7D
2024-07-27T16:36:02.5455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.85,246.39*7C
2024-07-27T16:36:03.5452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.43,246.44*51
2024-07-27T16:36:04.5451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.22,246.23*52
2024-07-27T16:36:05.5449449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.21,245.90*5B
2024-07-27T16:36:06.5447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,245.62*58
2024-07-27T16:36:07.5601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,245.84*70
2024-07-27T16:36:08.5509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.66,246.15*76
2024-07-27T16:36:09.5507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,246.02*5D
2024-07-27T16:36:10.5506386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.79,245.63*59
2024-07-27T16:36:11.5503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.55,245.45*56
2024-07-27T16:36:12.5502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.17,245.55*7E
2024-07-27T16:36:13.5518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.12,245.75*78
2024-07-27T16:36:14.5592626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.42,246.00*78
2024-07-27T16:36:15.5591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,246.02*52
2024-07-27T16:36:16.5588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,245.88*53
2024-07-27T16:36:17.5431658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,245.88*70
2024-07-27T16:36:18.5584410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,245.83*58
2024-07-27T16:36:19.5583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,245.86*77
2024-07-27T16:36:20.5460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,246.14*7A
2024-07-27T16:36:21.5580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.99,246.33*7B
2024-07-27T16:36:22.5578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.71,246.09*58
2024-07-27T16:36:23.5576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.97,245.82*55
2024-07-27T16:36:24.5574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,245.90*5C
2024-07-27T16:36:25.5571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,246.15*7F
2024-07-27T16:36:26.5570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,246.25*70
2024-07-27T16:36:27.5460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,246.05*78
2024-07-27T16:36:28.5458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,245.94*53
2024-07-27T16:36:29.5456199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.81,246.06*56
2024-07-27T16:36:30.5504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,246.09*51
2024-07-27T16:36:31.5521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,245.66*5C
2024-07-27T16:36:32.5582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,245.38*5A
2024-07-27T16:36:33.5578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,245.75*7E
2024-07-27T16:36:34.5577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.52,246.32*71
2024-07-27T16:36:35.5574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,246.38*7C
2024-07-27T16:36:36.5573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,246.26*5A
2024-07-27T16:36:37.5571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,246.29*52
2024-07-27T16:36:38.5568572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,246.26*55
2024-07-27T16:36:39.5568214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,246.00*5A
2024-07-27T16:36:40.5566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,245.83*5E
2024-07-27T16:36:41.5564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,246.32*73
2024-07-27T16:36:42.5562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,247.20*75
2024-07-27T16:36:43.5559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,247.35*7C
2024-07-27T16:36:44.5557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,246.98*51
2024-07-27T16:36:45.5555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,246.81*5F
2024-07-27T16:36:46.5577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,246.73*51
2024-07-27T16:36:47.5574709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,246.71*74
2024-07-27T16:36:48.5555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,247.00*7E
2024-07-27T16:36:49.5553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,247.23*7F
2024-07-27T16:36:50.5551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,247.12*5C
2024-07-27T16:36:51.5549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,246.83*51
2024-07-27T16:36:52.5587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,246.49*57
2024-07-27T16:36:53.5577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,246.49*76
2024-07-27T16:36:54.5574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,246.89*74
2024-07-27T16:36:55.5573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,246.79*78
2024-07-27T16:36:56.5570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.00,246.31*5A
2024-07-27T16:36:57.5567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.97,246.07*53
2024-07-27T16:36:58.5566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.39,246.18*50
2024-07-27T16:36:59.5565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,246.32*71
2024-07-27T16:37:00.5542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,246.22*7D
2024-07-27T16:37:01.5541759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,245.82*5E
2024-07-27T16:37:02.5562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,245.48*5A
2024-07-27T16:37:03.5560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,245.43*56
2024-07-27T16:37:04.5558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,245.66*78
2024-07-27T16:37:05.5459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,245.83*70
2024-07-27T16:37:06.5613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,245.66*7C
2024-07-27T16:37:07.5455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,245.50*59
2024-07-27T16:37:08.5453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,245.66*51
2024-07-27T16:37:09.5469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,245.87*54
2024-07-27T16:37:10.5467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,245.94*78
2024-07-27T16:37:11.5466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,245.84*70
2024-07-27T16:37:12.5464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,245.71*55
2024-07-27T16:37:13.5462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,245.75*55
2024-07-27T16:37:14.5459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,245.95*72
2024-07-27T16:37:15.5614072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,246.25*71
2024-07-27T16:37:16.5612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,246.04*7D
2024-07-27T16:37:17.5524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,245.43*5D
2024-07-27T16:37:18.5522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.57,245.38*55
2024-07-27T16:37:19.5520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,245.97*71
2024-07-27T16:37:20.5518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,246.03*7F
2024-07-27T16:37:21.5516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,245.22*5D
2024-07-27T16:37:22.5514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.58,244.41*51
2024-07-27T16:37:23.5550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.26,244.21*53
2024-07-27T16:37:24.5548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,244.59*7C
2024-07-27T16:37:25.5576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.97,245.12*71
2024-07-27T16:37:26.5573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,245.17*7E
2024-07-27T16:37:27.5572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.15,244.54*51
2024-07-27T16:37:28.5569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-4.03,243.70*52
2024-07-27T16:37:29.5567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-4.08,243.23*58
2024-07-27T16:37:30.5465616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,243.46*7D
2024-07-27T16:37:31.5463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.52,244.18*75
2024-07-27T16:37:32.5479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.55,244.52*5E
2024-07-27T16:37:33.5494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,244.35*55
2024-07-27T16:37:34.5493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.96,243.94*59
2024-07-27T16:37:35.5490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.04,243.74*51
2024-07-27T16:37:36.5552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.09,244.26*7D
2024-07-27T16:37:37.5550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-5.40,245.13*70
2024-07-27T16:37:38.5548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,245.23*7A
2024-07-27T16:37:39.5568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.56,244.81*58
2024-07-27T16:37:40.5586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.03,244.64*51
2024-07-27T16:37:41.5583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,244.96*56
2024-07-27T16:37:42.5581818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.43,245.73*7A
2024-07-27T16:37:43.5465561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.06,246.18*7A
2024-07-27T16:37:44.5462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,246.06*52
2024-07-27T16:37:45.5506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.65,245.83*5D
2024-07-27T16:37:46.5534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.69,245.61*51
2024-07-27T16:37:47.5533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,245.51*5A
2024-07-27T16:37:48.5531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,245.72*76
2024-07-27T16:37:49.5551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,246.15*7D
2024-07-27T16:37:50.5549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,246.28*5F
2024-07-27T16:37:51.5548450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,246.08*54
2024-07-27T16:37:52.5484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.90,246.12*75
2024-07-27T16:37:53.5468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,246.47*7F
2024-07-27T16:37:54.5466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,246.82*76
2024-07-27T16:37:55.5464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,246.89*5B
2024-07-27T16:37:56.5463257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,246.62*7F
2024-07-27T16:37:57.5502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,246.36*50
2024-07-27T16:37:58.5499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,246.27*56
2024-07-27T16:37:59.5528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.30,246.61*7C
2024-07-27T16:38:00.5527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.91,247.27*70
2024-07-27T16:38:01.5579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.16,247.58*78
2024-07-27T16:38:02.5576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,247.24*57
2024-07-27T16:38:03.5575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.75,246.73*7C
2024-07-27T16:38:04.5437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,246.35*78
2024-07-27T16:38:05.5515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,246.43*53
2024-07-27T16:38:06.5512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.43,247.00*7E
2024-07-27T16:38:07.5544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.95,247.04*7E
2024-07-27T16:38:08.5595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.84,246.19*55
2024-07-27T16:38:09.5594145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.41,245.05*5D
2024-07-27T16:38:10.5590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.85,244.64*5A
2024-07-27T16:38:11.5588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,245.20*72
2024-07-27T16:38:12.5610060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.87,245.73*73
2024-07-27T16:38:13.5469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,245.65*77
2024-07-27T16:38:14.5461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.58,244.90*54
2024-07-27T16:38:15.5460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.48,243.88*55
2024-07-27T16:38:16.5458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.21,243.26*56
2024-07-27T16:38:17.5612837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,243.31*77
2024-07-27T16:38:18.5610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.26,243.49*76
2024-07-27T16:38:19.5608825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,243.70*7D
2024-07-27T16:38:20.5449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,244.27*54
2024-07-27T16:38:21.5508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.98,244.86*5A
2024-07-27T16:38:22.5506417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.37,244.75*53
2024-07-27T16:38:23.5521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.86,244.16*53
2024-07-27T16:38:24.5558773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,244.01*58
2024-07-27T16:38:25.5557046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,244.62*72
2024-07-27T16:38:26.5555103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,244.92*73
2024-07-27T16:38:27.5554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,245.07*7B
2024-07-27T16:38:28.5572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,245.59*5D
2024-07-27T16:38:29.5451561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.29,246.01*51
2024-07-27T16:38:30.5448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,246.02*53
2024-07-27T16:38:31.5447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,245.84*5B
2024-07-27T16:38:32.5486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,245.63*59
2024-07-27T16:38:33.5484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,245.71*53
2024-07-27T16:38:34.5483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,246.18*7F
2024-07-27T16:38:35.5480805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,246.64*70
2024-07-27T16:38:36.5479202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,246.87*73
2024-07-27T16:38:37.5543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,246.98*5D
2024-07-27T16:38:38.5541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,246.95*5E
2024-07-27T16:38:39.5539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,246.83*5A
2024-07-27T16:38:40.5573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,246.65*5B
2024-07-27T16:38:41.5571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,246.65*57
2024-07-27T16:38:42.5570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,246.96*72
2024-07-27T16:38:43.5566612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,247.24*7F
2024-07-27T16:38:44.5564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,247.18*76
2024-07-27T16:38:45.5563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.08,246.78*59
2024-07-27T16:38:46.5561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.80,246.30*5D
2024-07-27T16:38:47.5560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.85,245.97*55
2024-07-27T16:38:48.5557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,246.28*72
2024-07-27T16:38:49.5555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.39,247.20*70
2024-07-27T16:38:50.5553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,247.34*7D
2024-07-27T16:38:51.5551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,246.59*5D
2024-07-27T16:38:52.5549377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.04,245.85*5E
2024-07-27T16:38:53.5460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.00,245.54*52
2024-07-27T16:38:54.5545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.05,245.65*70
2024-07-27T16:38:55.5543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.49,245.82*7A
2024-07-27T16:38:56.5577096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,246.03*7C
2024-07-27T16:38:57.5574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,246.33*57
2024-07-27T16:38:58.5572413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.45,246.32*5A
2024-07-27T16:38:59.5571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,246.15*5C
2024-07-27T16:39:00.5569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,246.30*76
2024-07-27T16:39:01.5474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,246.54*71
2024-07-27T16:39:02.5471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,246.51*7A
2024-07-27T16:39:03.5471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,246.40*5B
2024-07-27T16:39:04.5468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.21,246.34*50
2024-07-27T16:39:05.5533473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.88,246.30*52
2024-07-27T16:39:06.5619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.47,246.36*72
2024-07-27T16:39:07.5519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,246.60*75
2024-07-27T16:39:08.5572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,246.84*58
2024-07-27T16:39:09.5569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,247.05*53
2024-07-27T16:39:10.5568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,246.97*50
2024-07-27T16:39:11.5566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,246.58*50
2024-07-27T16:39:12.5450058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,246.35*50
2024-07-27T16:39:13.5604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,246.59*78
2024-07-27T16:39:14.5602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,247.24*75
2024-07-27T16:39:15.5601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,247.48*7C
2024-07-27T16:39:16.5598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,247.01*5D
2024-07-27T16:39:17.5459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.68,246.74*5C
2024-07-27T16:39:18.5456956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.71,246.73*5C
2024-07-27T16:39:19.5611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,246.48*53
2024-07-27T16:39:20.5609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,246.50*5F
2024-07-27T16:39:21.5606043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,247.16*73
2024-07-27T16:39:22.5604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,247.55*7B
2024-07-27T16:39:23.5604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,247.23*54
2024-07-27T16:39:24.5601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,246.85*55
2024-07-27T16:39:25.5598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,246.84*55
2024-07-27T16:39:26.5597389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,247.00*72
2024-07-27T16:39:27.5594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.79,247.21*7C
2024-07-27T16:39:28.5592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.76,247.48*72
2024-07-27T16:39:29.5591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,247.66*76
2024-07-27T16:39:30.5588105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,247.55*5A
2024-07-27T16:39:31.5587382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,247.18*51
2024-07-27T16:39:32.5586100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,247.03*5B
2024-07-27T16:39:33.5602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,247.22*78
2024-07-27T16:39:34.5599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.63,247.88*76
2024-07-27T16:39:35.5597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,248.27*7B
2024-07-27T16:39:36.5596587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,247.73*51
2024-07-27T16:39:37.5594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,247.06*51
2024-07-27T16:39:38.5592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,246.95*56
2024-07-27T16:39:39.5590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,247.06*78
2024-07-27T16:39:40.5588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.27,246.92*76
2024-07-27T16:39:41.5522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,246.85*79
2024-07-27T16:39:42.5520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,247.20*7D
2024-07-27T16:39:43.5518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,247.31*54
2024-07-27T16:39:44.5462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.30,247.02*51
2024-07-27T16:39:45.5461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,246.73*53
2024-07-27T16:39:46.5614514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,246.48*7F
2024-07-27T16:39:47.5612777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,246.37*75
2024-07-27T16:39:48.5610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,246.36*79
2024-07-27T16:39:49.5608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,246.52*76
2024-07-27T16:39:50.5606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.61,246.96*75
2024-07-27T16:39:51.5603590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.96,247.23*76
2024-07-27T16:39:52.5601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,247.00*52
2024-07-27T16:39:53.5600176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,246.56*58
2024-07-27T16:39:54.5597870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,246.30*79
2024-07-27T16:39:55.5595927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,246.71*7B
2024-07-27T16:39:56.5594196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,247.39*7E
2024-07-27T16:39:57.5606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.92,247.47*7F
2024-07-27T16:39:58.5590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.43,247.08*50
2024-07-27T16:39:59.5463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.27,246.65*54
2024-07-27T16:40:00.5462268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,246.33*5D
2024-07-27T16:40:01.5616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,246.40*5F
2024-07-27T16:40:02.5614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.16,246.64*55
2024-07-27T16:40:03.5612046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,246.42*79
2024-07-27T16:40:04.5453972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,245.87*52
2024-07-27T16:40:05.5496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.88,245.51*56
2024-07-27T16:40:06.5493668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.84,245.49*56
2024-07-27T16:40:07.5492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.30,245.83*75
2024-07-27T16:40:08.5524779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.64,246.59*70
2024-07-27T16:40:09.5522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,246.98*74
2024-07-27T16:40:10.5520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,246.40*7E
2024-07-27T16:40:11.5518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.46,245.57*7E
2024-07-27T16:40:12.5598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,245.36*54
2024-07-27T16:40:13.5462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.68,245.68*79
2024-07-27T16:40:14.5521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.63,246.46*78
2024-07-27T16:40:15.5543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.08,246.93*7B
2024-07-27T16:40:16.5542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.91,246.80*5D
2024-07-27T16:40:17.5540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.35,246.57*53
2024-07-27T16:40:18.5537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.61,246.36*53
2024-07-27T16:40:19.5537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,246.25*5A
2024-07-27T16:40:20.5533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,246.35*79
2024-07-27T16:40:21.5531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,246.53*75
2024-07-27T16:40:22.5530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,246.85*5E
2024-07-27T16:40:23.5527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,246.97*75
2024-07-27T16:40:24.5598250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,246.59*56
2024-07-27T16:40:25.5596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.98,246.39*5E
2024-07-27T16:40:26.5595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.33,246.41*54
2024-07-27T16:40:27.5512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.54,246.09*55
2024-07-27T16:40:28.5540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,245.73*56
2024-07-27T16:40:29.5559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,245.85*71
2024-07-27T16:40:30.5556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,246.07*5B
2024-07-27T16:40:31.5553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,246.14*5E
2024-07-27T16:40:32.5553352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,246.28*51
2024-07-27T16:40:33.5583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,246.20*59
2024-07-27T16:40:34.5582373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.57,245.87*51
2024-07-27T16:40:35.5580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,245.59*55
2024-07-27T16:40:36.5577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,245.63*70
2024-07-27T16:40:37.5576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,245.81*78
2024-07-27T16:40:38.5574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,245.80*77
2024-07-27T16:40:39.5571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.27,245.74*51
2024-07-27T16:40:40.5569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.84,245.77*5F
2024-07-27T16:40:41.5568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,246.02*54
2024-07-27T16:40:42.5565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,246.30*78
2024-07-27T16:40:43.5564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,246.17*7C
2024-07-27T16:40:44.5589676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,245.69*79
2024-07-27T16:40:45.5586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,245.62*53
2024-07-27T16:40:46.5585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,246.13*72
2024-07-27T16:40:47.5614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.23,246.49*72
2024-07-27T16:40:48.5518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.78,246.33*5C
2024-07-27T16:40:49.5585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.00,246.05*53
2024-07-27T16:40:50.5583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.36,246.06*57
2024-07-27T16:40:51.5581428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,246.35*78
2024-07-27T16:40:52.5578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,246.54*73
2024-07-27T16:40:53.5577595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,246.59*7A
2024-07-27T16:40:54.5574426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,246.37*57
2024-07-27T16:40:55.5573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,246.02*5D
2024-07-27T16:40:56.5571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,246.00*55
2024-07-27T16:40:57.5569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,246.32*7C
2024-07-27T16:40:58.5567572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,246.44*77
2024-07-27T16:40:59.5565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,246.71*5E
2024-07-27T16:41:00.5563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,247.26*59
2024-07-27T16:41:01.5586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,247.14*56
2024-07-27T16:41:02.5597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,246.43*52
2024-07-27T16:41:03.5595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,246.16*56
2024-07-27T16:41:04.5610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.13,246.60*72
2024-07-27T16:41:05.5485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.30,247.16*79
2024-07-27T16:41:06.5482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,247.48*76
2024-07-27T16:41:07.5481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,247.21*52
2024-07-27T16:41:08.5479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,246.79*58
2024-07-27T16:41:09.5478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,246.82*53
2024-07-27T16:41:10.5475617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.21,247.24*7F
2024-07-27T16:41:11.5629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.84,247.53*70
2024-07-27T16:41:12.5627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,247.45*74
2024-07-27T16:41:13.5497446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,247.21*54
2024-07-27T16:41:14.5495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,246.94*5E
2024-07-27T16:41:15.5516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,246.67*5C
2024-07-27T16:41:16.5514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,246.80*7D
2024-07-27T16:41:17.5555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,247.36*7F
2024-07-27T16:41:18.5553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,247.41*78
2024-07-27T16:41:19.5551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.02,246.80*57
2024-07-27T16:41:20.5609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.22,246.19*5A
2024-07-27T16:41:21.5475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.21,245.92*50
2024-07-27T16:41:22.5630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,246.01*7E
2024-07-27T16:41:23.5470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,246.53*54
2024-07-27T16:41:24.5468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,246.84*50
2024-07-27T16:41:25.5467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,246.37*54
2024-07-27T16:41:26.5464726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.20,245.69*55
2024-07-27T16:41:27.5463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.89,245.24*50
2024-07-27T16:41:28.5461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.22,245.33*56
2024-07-27T16:41:29.5615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.12,245.88*7A
2024-07-27T16:41:30.5612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.09,246.02*75
2024-07-27T16:41:31.5610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,245.54*5C
2024-07-27T16:41:32.5609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,245.11*50
2024-07-27T16:41:33.5579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,245.12*53
2024-07-27T16:41:34.5578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.76,245.62*7A
2024-07-27T16:41:35.5576073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,246.11*78
2024-07-27T16:41:36.5598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,246.27*72
2024-07-27T16:41:37.5474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,246.18*57
2024-07-27T16:41:38.5595164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,246.13*51
2024-07-27T16:41:39.5592834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,245.96*55
2024-07-27T16:41:40.5590953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,245.77*53
2024-07-27T16:41:41.5589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.07,245.98*74
2024-07-27T16:41:42.5586665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.81,246.53*75
2024-07-27T16:41:43.5585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.05,246.68*70
2024-07-27T16:41:44.5583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,246.26*52
2024-07-27T16:41:45.5458755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,245.90*5B
2024-07-27T16:41:46.5612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,246.28*5A
2024-07-27T16:41:47.5611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,246.72*77
2024-07-27T16:41:48.5515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,246.55*51
2024-07-27T16:41:49.5556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,246.27*56
2024-07-27T16:41:50.5554608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,246.17*5D
2024-07-27T16:41:51.5552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.04,246.14*7D
2024-07-27T16:41:52.5550544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.36,246.29*70
2024-07-27T16:41:53.5619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.56,246.65*71
2024-07-27T16:41:54.5617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,246.87*75
2024-07-27T16:41:55.5616101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,246.60*55
2024-07-27T16:41:56.5613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,245.83*55
2024-07-27T16:41:57.5611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,245.46*57
2024-07-27T16:41:58.5638234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,245.95*74
2024-07-27T16:41:59.5480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.16,246.63*76
2024-07-27T16:42:00.5635325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,246.67*7F
2024-07-27T16:42:01.5512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,246.22*55
2024-07-27T16:42:02.5560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,245.86*5E
2024-07-27T16:42:03.5559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,245.91*74
2024-07-27T16:42:04.5593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,246.10*79
2024-07-27T16:42:05.5619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,245.88*50
2024-07-27T16:42:06.5461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,245.63*5F
2024-07-27T16:42:07.5482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.66,245.63*58
2024-07-27T16:42:08.5480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.76,245.67*56
2024-07-27T16:42:09.5635209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.57,245.94*75
2024-07-27T16:42:10.5632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,246.44*71
2024-07-27T16:42:11.5631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,246.44*7C
2024-07-27T16:42:12.5472842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,245.86*59
2024-07-27T16:42:13.5490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,245.55*55
2024-07-27T16:42:14.5613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,245.76*51
2024-07-27T16:42:15.5610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,246.11*7D
2024-07-27T16:42:16.5609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,246.12*7A
2024-07-27T16:42:17.5606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,246.11*59
2024-07-27T16:42:18.5605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,246.37*58
2024-07-27T16:42:19.5602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,246.47*5D
2024-07-27T16:42:20.5599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,246.41*55
2024-07-27T16:42:21.5599333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,246.27*75
2024-07-27T16:42:22.5596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,245.91*79
2024-07-27T16:42:23.5594618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,245.79*76
2024-07-27T16:42:24.5593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,246.13*70
2024-07-27T16:42:25.5589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,246.65*50
2024-07-27T16:42:26.5589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,246.92*5F
2024-07-27T16:42:27.5586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,246.58*58
2024-07-27T16:42:28.5602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,246.12*54
2024-07-27T16:42:29.5600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,246.22*53
2024-07-27T16:42:30.5598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.70,246.76*7B
2024-07-27T16:42:31.5597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,247.09*78
2024-07-27T16:42:32.5594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,246.88*5D
2024-07-27T16:42:33.5594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,246.28*56
2024-07-27T16:42:34.5591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.68,245.80*52
2024-07-27T16:42:35.5588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,245.73*56
2024-07-27T16:42:36.5588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.37,246.08*72
2024-07-27T16:42:37.5585560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.72,246.43*7C
2024-07-27T16:42:38.5583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,246.42*79
2024-07-27T16:42:39.5581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,246.11*53
2024-07-27T16:42:40.5579413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.42,245.59*51
2024-07-27T16:42:41.5520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.99,245.17*52
2024-07-27T16:42:42.5519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,245.34*76
2024-07-27T16:42:43.5517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,245.87*72
2024-07-27T16:42:44.5515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,245.68*70
2024-07-27T16:42:45.5513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.84,245.00*5E
2024-07-27T16:42:46.5510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.20,244.69*55
2024-07-27T16:42:47.5509161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.90,244.85*55
2024-07-27T16:42:48.5505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.32,245.17*7B
2024-07-27T16:42:49.5536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,245.30*74
2024-07-27T16:42:50.5534006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,245.08*50
2024-07-27T16:42:51.5593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.07,244.67*50
2024-07-27T16:42:52.5591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,244.68*5E
2024-07-27T16:42:53.5589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,245.14*7A
2024-07-27T16:42:54.5587532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.95,245.80*77
2024-07-27T16:42:55.5585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,246.37*7B
2024-07-27T16:42:56.5583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.23,246.58*5A
2024-07-27T16:42:57.5502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.47,246.36*59
2024-07-27T16:42:58.5500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.39,246.06*5B
2024-07-27T16:42:59.5499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,246.21*7D
2024-07-27T16:43:00.5496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.82,246.53*79
2024-07-27T16:43:01.5597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,246.60*76
2024-07-27T16:43:02.5596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,246.68*59
2024-07-27T16:43:03.5593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,246.92*50
2024-07-27T16:43:04.5622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,247.00*7E
2024-07-27T16:43:05.5523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,247.01*74
2024-07-27T16:43:06.5521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,247.08*70
2024-07-27T16:43:07.5519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,246.96*59
2024-07-27T16:43:08.5517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.72,246.51*55
2024-07-27T16:43:09.5515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.05,246.00*5A
2024-07-27T16:43:10.5512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,246.01*7D
2024-07-27T16:43:11.5511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,246.56*72
2024-07-27T16:43:12.5509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,246.84*77
2024-07-27T16:43:13.5507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,246.35*50
2024-07-27T16:43:14.5506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.94,245.55*5B
2024-07-27T16:43:15.5502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.14,245.01*56
2024-07-27T16:43:16.5501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.42,244.99*7B
2024-07-27T16:43:17.5499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.06,245.33*72
2024-07-27T16:43:18.5497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.23,245.67*7C
2024-07-27T16:43:19.5581992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,245.65*7F
2024-07-27T16:43:20.5581115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.45,245.41*7A
2024-07-27T16:43:21.5578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.25,245.29*77
2024-07-27T16:43:22.5575788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,245.51*5A
2024-07-27T16:43:23.5616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,245.78*70
2024-07-27T16:43:24.5614525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.30,245.74*7B
2024-07-27T16:43:25.5611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.58,245.54*75
2024-07-27T16:43:26.5610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,245.58*58
2024-07-27T16:43:27.5607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,245.83*51
2024-07-27T16:43:28.5540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,246.18*75
2024-07-27T16:43:29.5538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,246.42*7E
2024-07-27T16:43:30.5590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,246.29*76
2024-07-27T16:43:31.5534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.11,245.65*50
2024-07-27T16:43:32.5532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-5.24,244.88*54
2024-07-27T16:43:33.5529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.77,244.52*58
2024-07-27T16:43:34.5529225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,244.73*76
2024-07-27T16:43:35.5526728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,1.14,245.17*52
2024-07-27T16:43:36.5524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.35,245.42*58
2024-07-27T16:43:37.5522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,245.29*55
2024-07-27T16:43:38.5552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.62,244.54*57
2024-07-27T16:43:39.5550018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-5.39,243.94*51
2024-07-27T16:43:40.5548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.62,243.98*7E
2024-07-27T16:43:41.5546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.51,244.20*7E
2024-07-27T16:43:42.5544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,244.18*74
2024-07-27T16:43:43.5542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,244.22*53
2024-07-27T16:43:44.5540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,244.27*51
2024-07-27T16:43:45.5538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,244.37*57
2024-07-27T16:43:46.5536106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,244.81*73
2024-07-27T16:43:47.5533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,245.36*7E
2024-07-27T16:43:48.5531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,245.44*78
2024-07-27T16:43:49.5531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.81,245.09*56
2024-07-27T16:43:50.5553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.34,244.86*53
2024-07-27T16:43:51.5551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.00,245.19*5D
2024-07-27T16:43:52.5549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.59,245.80*7F
2024-07-27T16:43:53.5547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,245.97*7C
2024-07-27T16:43:54.5545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,245.77*7C
2024-07-27T16:43:55.5577119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,245.84*7F
2024-07-27T16:43:56.5576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,246.44*55
2024-07-27T16:43:57.5573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,246.87*76
2024-07-27T16:43:58.5572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,246.49*5D
2024-07-27T16:43:59.5612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.35,245.81*5A
2024-07-27T16:44:00.5609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.80,245.32*51
2024-07-27T16:44:01.5608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.93,245.29*54
2024-07-27T16:44:02.5643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.07,245.85*79
2024-07-27T16:44:03.5641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,246.52*73
2024-07-27T16:44:04.5638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,246.66*7F
2024-07-27T16:44:05.5480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,246.50*55
2024-07-27T16:44:06.5569478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,246.28*59
2024-07-27T16:44:07.5621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,246.05*58
2024-07-27T16:44:08.5527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,245.90*52
2024-07-27T16:44:09.5525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,245.95*75
2024-07-27T16:44:10.5522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.58,246.26*73
2024-07-27T16:44:11.5521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.72,246.48*73
2024-07-27T16:44:12.5518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,246.46*50
2024-07-27T16:44:13.5517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,246.45*50
2024-07-27T16:44:14.5514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,246.70*53
2024-07-27T16:44:15.5513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,247.03*78
2024-07-27T16:44:16.5512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,246.67*7E
2024-07-27T16:44:17.5539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,246.02*5F
2024-07-27T16:44:18.5573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.10,246.00*57
2024-07-27T16:44:19.5571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.53,246.52*7D
2024-07-27T16:44:20.5568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.10,247.07*7F
2024-07-27T16:44:21.5568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.01,247.15*70
2024-07-27T16:44:22.5582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,246.82*5D
2024-07-27T16:44:23.5603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,246.57*7C
2024-07-27T16:44:24.5601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,246.66*53
2024-07-27T16:44:25.5600196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,246.91*79
2024-07-27T16:44:26.5597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.35,246.94*78
2024-07-27T16:44:27.5596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.04,247.03*7B
2024-07-27T16:44:28.5594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,247.54*55
2024-07-27T16:44:29.5590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,248.19*5C
2024-07-27T16:44:30.5604821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,248.03*5A
2024-07-27T16:44:31.5587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,247.13*50
2024-07-27T16:44:32.5584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.01,246.55*54
2024-07-27T16:44:33.5583634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.09,246.52*5A
2024-07-27T16:44:34.5637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.57,246.70*71
2024-07-27T16:44:35.5635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.03,246.84*73
2024-07-27T16:44:36.5634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,246.79*74
2024-07-27T16:44:37.5474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,246.92*76
2024-07-27T16:44:38.5474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,247.11*57
2024-07-27T16:44:39.5471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,246.94*5D
2024-07-27T16:44:40.5501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,246.90*5A
2024-07-27T16:44:41.5498761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,247.06*74
2024-07-27T16:44:42.5496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,247.03*79
2024-07-27T16:44:43.5544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,246.72*56
2024-07-27T16:44:44.5543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,246.37*50
2024-07-27T16:44:45.5542066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,246.32*55
2024-07-27T16:44:46.5594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,246.68*73
2024-07-27T16:44:47.5592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,246.92*77
2024-07-27T16:44:48.5589984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,246.95*71
2024-07-27T16:44:49.5649614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,246.87*58
2024-07-27T16:44:50.5612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.44,246.57*5A
2024-07-27T16:44:51.5610162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.70,246.28*59
2024-07-27T16:44:52.5608435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,246.20*7A
2024-07-27T16:44:53.5606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.39,246.19*70
2024-07-27T16:44:54.5604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.45,246.42*71
2024-07-27T16:44:55.5601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,247.08*77
2024-07-27T16:44:56.5599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,247.60*7C
2024-07-27T16:44:57.5597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,247.16*5F
2024-07-27T16:44:58.5595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.95,246.01*5C
2024-07-27T16:44:59.5593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,245.27*5B
2024-07-27T16:45:00.5592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.10,245.60*78
2024-07-27T16:45:01.5590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-5.05,246.73*79
2024-07-27T16:45:02.5628193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.89,247.43*70
2024-07-27T16:45:03.5627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,246.99*5A
2024-07-27T16:45:04.5624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.19,246.09*50
2024-07-27T16:45:05.5619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.38,245.64*5F
2024-07-27T16:45:06.5492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.12,245.77*57
2024-07-27T16:45:07.5648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.96,246.31*72
2024-07-27T16:45:08.5645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.17,246.93*70
2024-07-27T16:45:09.5505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,247.17*70
2024-07-27T16:45:10.5502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.01,246.95*5E
2024-07-27T16:45:11.5534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.64,246.46*76
2024-07-27T16:45:12.5532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,246.31*52
2024-07-27T16:45:13.5530293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.39,246.82*7A
2024-07-27T16:45:14.5528228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.37,247.21*7A
2024-07-27T16:45:15.5526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.85,247.14*75
2024-07-27T16:45:16.5524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.74,246.77*53
2024-07-27T16:45:17.5522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.54,246.51*5E
2024-07-27T16:45:18.5563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,246.45*57
2024-07-27T16:45:19.5561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,246.37*52
2024-07-27T16:45:20.5559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,246.27*70
2024-07-27T16:45:21.5558216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,246.25*54
2024-07-27T16:45:22.5573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.50,246.32*51
2024-07-27T16:45:23.5571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.46,246.23*55
2024-07-27T16:45:24.5569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.23,246.12*50
2024-07-27T16:45:25.5567975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,246.09*7A
2024-07-27T16:45:26.5564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,246.15*57
2024-07-27T16:45:27.5598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,246.44*5B
2024-07-27T16:45:28.5504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,246.89*7F
2024-07-27T16:45:29.5500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,246.94*55
2024-07-27T16:45:30.5499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.54,246.83*5B
2024-07-27T16:45:31.5497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.00,246.89*5A
2024-07-27T16:45:32.5496349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,247.03*75
2024-07-27T16:45:33.5494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,246.99*58
2024-07-27T16:45:34.5492956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,246.77*5F
2024-07-27T16:45:35.5646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,246.73*7A
2024-07-27T16:45:36.5542377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,246.59*77
2024-07-27T16:45:37.5581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,246.18*76
2024-07-27T16:45:38.5578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.75,245.71*59
2024-07-27T16:45:39.5604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.14,245.36*57
2024-07-27T16:45:40.5602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,245.28*5B
2024-07-27T16:45:41.5600701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,244.83*50
2024-07-27T16:45:42.5598549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,243.78*5E
2024-07-27T16:45:43.5596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,242.98*50
2024-07-27T16:45:44.5594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,242.56*7F
2024-07-27T16:45:45.5592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,241.97*5B
2024-07-27T16:45:46.5591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,240.93*53
2024-07-27T16:45:47.5588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.46,239.67*5F
2024-07-27T16:45:48.5587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,238.56*50
2024-07-27T16:45:49.5584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.79,237.77*7E
2024-07-27T16:45:50.5604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.06,237.28*79
2024-07-27T16:45:51.5602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,236.46*75
2024-07-27T16:45:52.5600895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,234.44*54
2024-07-27T16:45:53.5511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.34,232.03*76
2024-07-27T16:45:54.5510182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,230.17*79
2024-07-27T16:45:55.5508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.15,228.83*59
2024-07-27T16:45:56.5506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.10,227.79*75
2024-07-27T16:45:57.5503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,226.41*75
2024-07-27T16:45:58.5519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.65,224.61*5D
2024-07-27T16:45:59.5536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.79,222.69*50
2024-07-27T16:46:00.5609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.00,220.74*56
2024-07-27T16:46:01.5487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,218.85*52
2024-07-27T16:46:02.5642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,217.02*77
2024-07-27T16:46:03.5640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,215.13*52
2024-07-27T16:46:04.5500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,213.11*76
2024-07-27T16:46:05.5566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,211.18*58
2024-07-27T16:46:06.5565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,209.43*58
2024-07-27T16:46:07.5562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,207.67*70
2024-07-27T16:46:08.5560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,205.84*7E
2024-07-27T16:46:09.5559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,203.98*78
2024-07-27T16:46:10.5591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,201.89*56
2024-07-27T16:46:11.5589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,199.62*5C
2024-07-27T16:46:12.5586185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,197.36*58
2024-07-27T16:46:13.5584914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,194.95*5B
2024-07-27T16:46:14.5584282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,192.34*53
2024-07-27T16:46:15.5582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,189.83*54
2024-07-27T16:46:16.5580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,187.66*7C
2024-07-27T16:46:17.5619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,186.04*54
2024-07-27T16:46:18.5617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,184.61*79
2024-07-27T16:46:19.5615622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,182.78*79
2024-07-27T16:46:20.5612333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,180.80*56
2024-07-27T16:46:21.5610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,178.89*53
2024-07-27T16:46:22.5608717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,177.23*7E
2024-07-27T16:46:23.5607332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.08,175.99*71
2024-07-27T16:46:24.5605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,174.94*78
2024-07-27T16:46:25.5492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,173.80*51
2024-07-27T16:46:26.5511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,172.51*58
2024-07-27T16:46:27.5510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,171.34*76
2024-07-27T16:46:28.5519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,170.48*78
2024-07-27T16:46:29.5507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,169.96*7F
2024-07-27T16:46:30.5505052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,169.65*53
2024-07-27T16:46:31.5521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,169.23*59
2024-07-27T16:46:32.5518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,168.43*55
2024-07-27T16:46:33.5516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.78,167.20*76
2024-07-27T16:46:34.5514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.23,165.81*7B
2024-07-27T16:46:35.5544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,164.48*7F
2024-07-27T16:46:36.5542877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,163.39*73
2024-07-27T16:46:37.5540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,162.59*7A
2024-07-27T16:46:38.5538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.70,161.97*76
2024-07-27T16:46:39.5536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,161.22*79
2024-07-27T16:46:40.5591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,160.19*50
2024-07-27T16:46:41.5589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,159.01*5D
2024-07-27T16:46:42.5629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,157.73*56
2024-07-27T16:46:43.5471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,156.35*7E
2024-07-27T16:46:44.5470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.31,155.01*73
2024-07-27T16:46:45.5623875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,153.75*79
2024-07-27T16:46:46.5621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.11,152.49*5C
2024-07-27T16:46:47.5620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.47,151.38*59
2024-07-27T16:46:48.5549879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,150.74*73
2024-07-27T16:46:49.5547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,150.67*78
2024-07-27T16:46:50.5545468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,150.89*75
2024-07-27T16:46:51.5543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.48,151.11*57
2024-07-27T16:46:52.5540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.24,151.17*5A
2024-07-27T16:46:53.5540036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,151.06*5F
2024-07-27T16:46:54.5536939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.17,150.70*7A
2024-07-27T16:46:55.5535333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.96,150.08*74
2024-07-27T16:46:56.5532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,149.51*7D
2024-07-27T16:46:57.5560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,149.23*55
2024-07-27T16:46:58.5580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,149.17*75
2024-07-27T16:46:59.5613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,149.27*72
2024-07-27T16:47:00.5611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,149.57*71
2024-07-27T16:47:01.5608627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.06,149.82*73
2024-07-27T16:47:02.5606557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,149.93*74
2024-07-27T16:47:03.5604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,149.92*54
2024-07-27T16:47:04.5602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,149.69*58
2024-07-27T16:47:05.5601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.44,149.07*72
2024-07-27T16:47:06.5598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.64,148.17*72
2024-07-27T16:47:07.5493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.25,147.36*70
2024-07-27T16:47:08.5637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,146.94*52
2024-07-27T16:47:09.5634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,147.00*7C
2024-07-27T16:47:10.5527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,147.48*7F
2024-07-27T16:47:11.5525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.52,148.19*7E
2024-07-27T16:47:12.5522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.80,148.75*57
2024-07-27T16:47:13.5521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,148.86*5A
2024-07-27T16:47:14.5541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,148.57*5A
2024-07-27T16:47:15.5539602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,148.12*77
2024-07-27T16:47:16.5536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,147.64*77
2024-07-27T16:47:17.5535430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,147.38*71
2024-07-27T16:47:18.5533822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,147.45*5D
2024-07-27T16:47:19.5531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,147.69*5F
2024-07-27T16:47:20.5561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,147.91*53
2024-07-27T16:47:21.5601525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,148.10*5A
2024-07-27T16:47:22.5600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,148.28*5D
2024-07-27T16:47:23.5598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,148.46*74
2024-07-27T16:47:24.5597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,148.65*74
2024-07-27T16:47:25.5594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,148.84*76
2024-07-27T16:47:26.5492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,148.83*58
2024-07-27T16:47:27.5533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,148.68*57
2024-07-27T16:47:28.5531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,148.57*56
2024-07-27T16:47:29.5529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,148.61*76
2024-07-27T16:47:30.5526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,148.80*59
2024-07-27T16:47:31.5567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,149.02*58
2024-07-27T16:47:32.5564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,149.11*53
2024-07-27T16:47:33.5563280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,149.10*5D
2024-07-27T16:47:34.5561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,149.00*5F
2024-07-27T16:47:35.5559608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,148.87*53
2024-07-27T16:47:36.5638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,148.70*57
2024-07-27T16:47:37.5555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,148.53*77
2024-07-27T16:47:38.5552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,148.50*73
2024-07-27T16:47:39.5551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,148.71*77
2024-07-27T16:47:40.5550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,149.03*78
2024-07-27T16:47:41.5547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,149.31*7F
2024-07-27T16:47:42.5546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,149.49*56
2024-07-27T16:47:43.5543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,149.54*50
2024-07-27T16:47:44.5541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,149.42*59
2024-07-27T16:47:45.5612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,149.08*52
2024-07-27T16:47:46.5610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,148.56*58
2024-07-27T16:47:47.5514785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,148.10*5D
2024-07-27T16:47:48.5512409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,147.92*5E
2024-07-27T16:47:49.5510887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,148.12*5C
2024-07-27T16:47:50.5528612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,148.63*77
2024-07-27T16:47:51.5555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,149.22*70
2024-07-27T16:47:52.5597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,149.66*77
2024-07-27T16:47:53.5595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,149.80*7A
2024-07-27T16:47:54.5593466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,149.60*73
2024-07-27T16:47:55.5590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,149.21*77
2024-07-27T16:47:56.5588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,148.85*51
2024-07-27T16:47:57.5586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,148.74*5B
2024-07-27T16:47:58.5625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,148.92*51
2024-07-27T16:47:59.5510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,149.29*56
2024-07-27T16:48:00.5536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,149.65*5D
2024-07-27T16:48:01.5534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,149.77*5D
2024-07-27T16:48:02.5532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,149.56*5F
2024-07-27T16:48:03.5531479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,149.16*56
2024-07-27T16:48:04.5529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,148.81*78
2024-07-27T16:48:05.5526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,148.74*74
2024-07-27T16:48:06.5525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,149.00*74
2024-07-27T16:48:07.5523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,149.47*7B
2024-07-27T16:48:08.5614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,150.04*70
2024-07-27T16:48:09.5611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,150.56*7F
2024-07-27T16:48:10.5610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,150.79*58
2024-07-27T16:48:11.5608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,150.56*54
2024-07-27T16:48:12.5606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,149.95*56
2024-07-27T16:48:13.5603636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,149.31*75
2024-07-27T16:48:14.5601485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,148.89*7A
2024-07-27T16:48:15.5600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,148.70*56
2024-07-27T16:48:16.5597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,148.76*7F
2024-07-27T16:48:17.5648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,149.00*7A
2024-07-27T16:48:18.5646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,149.33*74
2024-07-27T16:48:19.5559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,149.61*78
2024-07-27T16:48:20.5577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,149.80*74
2024-07-27T16:48:21.5575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,149.90*7C
2024-07-27T16:48:22.5573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,149.93*74
2024-07-27T16:48:23.5570745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,149.93*51
2024-07-27T16:48:24.5568693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,150.00*52
2024-07-27T16:48:25.5566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,150.13*54
2024-07-27T16:48:26.5610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,150.04*5E
2024-07-27T16:48:27.5596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,149.64*5C
2024-07-27T16:48:28.5593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,149.10*53
2024-07-27T16:48:29.5593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,148.70*76
2024-07-27T16:48:30.5589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,148.50*76
2024-07-27T16:48:31.5628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,148.54*71
2024-07-27T16:48:32.5548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,148.86*77
2024-07-27T16:48:33.5547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,149.39*71
2024-07-27T16:48:34.5545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,150.09*74
2024-07-27T16:48:35.5543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,150.81*7B
2024-07-27T16:48:36.5542404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,151.17*50
2024-07-27T16:48:37.5540659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,150.86*51
2024-07-27T16:48:38.5538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,149.94*55
2024-07-27T16:48:39.5536442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.06,148.71*53
2024-07-27T16:48:40.5534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,147.63*7F
2024-07-27T16:48:41.5571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,147.12*7C
2024-07-27T16:48:42.5568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,147.42*7A
2024-07-27T16:48:43.5567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.62,148.45*7D
2024-07-27T16:48:44.5657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.69,149.75*7E
2024-07-27T16:48:45.5655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.00,150.80*7C
2024-07-27T16:48:46.5516874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,151.29*59
2024-07-27T16:48:47.5532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,151.20*50
2024-07-27T16:48:48.5559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,150.70*59
2024-07-27T16:48:49.5555197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,150.06*53
2024-07-27T16:48:50.5512973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,149.53*5F
2024-07-27T16:48:51.5556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,149.23*52
2024-07-27T16:48:52.5553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,149.13*5E
2024-07-27T16:48:53.5552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,149.26*5F
2024-07-27T16:48:54.5549761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,149.56*77
2024-07-27T16:48:55.5548802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,149.94*75
2024-07-27T16:48:56.5546438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,150.31*75
2024-07-27T16:48:57.5543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,150.58*74
2024-07-27T16:48:58.5623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,150.66*7F
2024-07-27T16:48:59.5621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,150.56*50
2024-07-27T16:49:00.5645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,150.42*58
2024-07-27T16:49:01.5617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,150.27*54
2024-07-27T16:49:02.5615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,150.13*5C
2024-07-27T16:49:03.5542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,149.96*55
2024-07-27T16:49:04.5540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,149.79*5F
2024-07-27T16:49:05.5537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,149.63*5E
2024-07-27T16:49:06.5537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,149.59*76
2024-07-27T16:49:07.5534477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.16,149.77*73
2024-07-27T16:49:08.5625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,149.99*70
2024-07-27T16:49:09.5531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,150.08*7E
2024-07-27T16:49:10.5528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,149.96*5E
2024-07-27T16:49:11.5525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,149.72*5A
2024-07-27T16:49:12.5546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,149.43*55
2024-07-27T16:49:13.5546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,149.38*54
2024-07-27T16:49:14.5544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,149.58*51
2024-07-27T16:49:15.5542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,149.85*72
2024-07-27T16:49:16.5539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,149.96*7C
2024-07-27T16:49:17.5560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,149.78*7D
2024-07-27T16:49:18.5534451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,149.43*7D
2024-07-27T16:49:19.5555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,149.21*72
2024-07-27T16:49:20.5554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,149.20*7E
2024-07-27T16:49:21.5552621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,149.29*7C
2024-07-27T16:49:22.5594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,149.45*5C
2024-07-27T16:49:23.5614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,149.61*5D
2024-07-27T16:49:24.5611976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,149.77*5C
2024-07-27T16:49:25.5634615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,149.78*55
2024-07-27T16:49:26.5632776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,149.54*51
2024-07-27T16:49:27.5631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,149.24*71
2024-07-27T16:49:28.5667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,149.11*7D
2024-07-27T16:49:29.5529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,149.12*57
2024-07-27T16:49:30.5526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,149.18*52
2024-07-27T16:49:31.5524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,149.22*50
2024-07-27T16:49:32.5521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,149.22*72
2024-07-27T16:49:33.5541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,149.24*70
2024-07-27T16:49:34.5539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,149.21*7E
2024-07-27T16:49:35.5550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,149.27*70
2024-07-27T16:49:36.5535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,149.45*79
2024-07-27T16:49:37.5533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,149.59*70
2024-07-27T16:49:38.5600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,149.60*54
2024-07-27T16:49:39.5540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,149.56*59
2024-07-27T16:49:40.5538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,149.54*59
2024-07-27T16:49:41.5536873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,149.58*57
2024-07-27T16:49:42.5535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,149.67*70
2024-07-27T16:49:43.5542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,149.75*70
2024-07-27T16:49:44.5530239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,149.85*56
2024-07-27T16:49:45.5529093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,149.96*5E
2024-07-27T16:49:46.5562062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,150.05*73
2024-07-27T16:49:47.5560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,150.11*7D
2024-07-27T16:49:48.5584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,150.13*73
2024-07-27T16:49:49.5582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,150.04*72
2024-07-27T16:49:50.5580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,149.95*5C
2024-07-27T16:49:51.5578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,149.98*73
2024-07-27T16:49:52.5576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,150.04*76
2024-07-27T16:49:53.5611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,150.21*7B
2024-07-27T16:49:54.5498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,150.43*59
2024-07-27T16:49:55.5529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,150.50*51
2024-07-27T16:49:56.5527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,150.42*52
2024-07-27T16:49:57.5557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,150.23*5D
2024-07-27T16:49:58.5556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,150.00*56
2024-07-27T16:49:59.5555223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,149.84*51
2024-07-27T16:50:00.5552101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,149.80*7D
2024-07-27T16:50:01.5551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,149.79*7C
2024-07-27T16:50:02.5625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,149.82*70
2024-07-27T16:50:03.5624556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,149.93*76
2024-07-27T16:50:04.5622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,150.02*7D
2024-07-27T16:50:05.5619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,150.05*52
2024-07-27T16:50:06.5617900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,150.08*52
2024-07-27T16:50:07.5616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,150.01*51
2024-07-27T16:50:08.5615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,149.74*5A
2024-07-27T16:50:09.5515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,149.38*57
2024-07-27T16:50:10.5638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,149.12*5F
2024-07-27T16:50:11.5535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,149.12*79
2024-07-27T16:50:12.5634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,149.36*72
2024-07-27T16:50:13.5633857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,149.56*51
2024-07-27T16:50:14.5630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,149.52*58
2024-07-27T16:50:15.5629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,149.42*5A
2024-07-27T16:50:16.5640602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,149.38*70
2024-07-27T16:50:17.5624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,149.46*70
2024-07-27T16:50:18.5648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,149.65*75
2024-07-27T16:50:19.5521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,149.82*52
2024-07-27T16:50:20.5503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,149.84*5B
2024-07-27T16:50:21.5572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,149.74*51
2024-07-27T16:50:22.5572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,149.67*71
2024-07-27T16:50:23.5590824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,149.63*71
2024-07-27T16:50:24.5567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,149.66*76
2024-07-27T16:50:25.5565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,149.58*78
2024-07-27T16:50:26.5564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,149.31*73
2024-07-27T16:50:27.5562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,149.04*55
2024-07-27T16:50:28.5559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,149.02*5E
2024-07-27T16:50:29.5559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,149.25*51
2024-07-27T16:50:30.5556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,149.69*57
2024-07-27T16:50:31.5554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,150.18*52
2024-07-27T16:50:32.5551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,150.48*56
2024-07-27T16:50:33.5551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,150.30*57
2024-07-27T16:50:34.5591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,149.73*5D
2024-07-27T16:50:35.5589450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,149.20*77
2024-07-27T16:50:36.5588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,148.99*73
2024-07-27T16:50:37.5584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.58,149.10*71
2024-07-27T16:50:38.5582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,149.38*78
2024-07-27T16:50:39.5581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,149.77*59
2024-07-27T16:50:40.5578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.16,150.11*51
2024-07-27T16:50:41.5578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,150.18*58
2024-07-27T16:50:42.5664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,150.00*5D
2024-07-27T16:50:43.5523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,149.71*70
2024-07-27T16:50:44.5548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,149.38*51
2024-07-27T16:50:45.5546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,149.06*77
2024-07-27T16:50:46.5543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,148.97*7F
2024-07-27T16:50:47.5559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,149.25*7B
2024-07-27T16:50:48.5557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,149.73*78
2024-07-27T16:50:49.5557033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,150.24*70
2024-07-27T16:50:50.5590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.55,150.69*7D
2024-07-27T16:50:51.5588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,150.76*5E
2024-07-27T16:50:52.5585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,150.27*53
2024-07-27T16:50:53.5584322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,149.48*55
2024-07-27T16:50:54.5583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,148.66*77
2024-07-27T16:50:55.5579997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,147.99*7B
2024-07-27T16:50:56.5633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,147.77*7A
2024-07-27T16:50:57.5649654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,148.05*75
2024-07-27T16:50:58.5677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,148.67*71
2024-07-27T16:50:59.5595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,149.39*7B
2024-07-27T16:51:00.5592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,149.96*73
2024-07-27T16:51:01.5590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,150.25*76
2024-07-27T16:51:02.5588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,150.14*7C
2024-07-27T16:51:03.5587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,149.64*58
2024-07-27T16:51:04.5585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,149.05*5E
2024-07-27T16:51:05.5583843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,148.70*5E
2024-07-27T16:51:06.5601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,148.65*5D
2024-07-27T16:51:07.5599949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,148.78*5C
2024-07-27T16:51:08.5598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,149.01*5E
2024-07-27T16:51:09.5596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,149.27*5F
2024-07-27T16:51:10.5595014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,149.49*52
2024-07-27T16:51:11.5592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,149.68*70
2024-07-27T16:51:12.5590367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,149.85*76
2024-07-27T16:51:13.5588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,149.93*70
2024-07-27T16:51:14.5586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,149.94*75
2024-07-27T16:51:15.5654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,149.92*72
2024-07-27T16:51:16.5651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,149.83*5B
2024-07-27T16:51:17.5651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,149.68*50
2024-07-27T16:51:18.5649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,149.53*57
2024-07-27T16:51:19.5647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,149.41*50
2024-07-27T16:51:20.5645507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,149.41*5B
2024-07-27T16:51:21.5643034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,149.43*57
2024-07-27T16:51:22.5641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,149.32*76
2024-07-27T16:51:23.5639380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,149.13*71
2024-07-27T16:51:24.5637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,149.01*75
2024-07-27T16:51:25.5634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,149.03*78
2024-07-27T16:51:26.5633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,149.27*7E
2024-07-27T16:51:27.5632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,149.58*55
2024-07-27T16:51:28.5629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,149.67*50
2024-07-27T16:51:29.5729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,149.51*52
2024-07-27T16:51:30.5662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,149.20*74
2024-07-27T16:51:31.5660345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,148.84*78
2024-07-27T16:51:32.5658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,148.60*5C
2024-07-27T16:51:33.5656455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,148.59*7E
2024-07-27T16:51:34.5655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,148.81*78
2024-07-27T16:51:35.5653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,149.10*71
2024-07-27T16:51:36.5663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,149.17*5D
2024-07-27T16:51:37.5647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,149.05*52
2024-07-27T16:51:38.5647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,148.96*51
2024-07-27T16:51:39.5645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,148.88*5B
2024-07-27T16:51:40.5642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,148.72*73
2024-07-27T16:51:41.5641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,148.54*73
2024-07-27T16:51:42.5640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,148.52*75
2024-07-27T16:51:43.5638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,148.81*7D
2024-07-27T16:51:44.5634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,149.32*74
2024-07-27T16:51:45.5634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,149.70*56
2024-07-27T16:51:46.5519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,149.80*5F
2024-07-27T16:51:47.5518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,149.54*70
2024-07-27T16:51:48.5515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,149.14*5C
2024-07-27T16:51:49.5513807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,148.90*54
2024-07-27T16:51:50.5668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,148.86*7C
2024-07-27T16:51:51.5666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,148.87*74
2024-07-27T16:51:52.5664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,148.77*7F
2024-07-27T16:51:53.5544827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,148.62*7D
2024-07-27T16:51:54.5569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,148.63*78
2024-07-27T16:51:55.5602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,148.78*72
2024-07-27T16:51:56.5600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,149.15*71
2024-07-27T16:51:57.5673635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,149.69*75
2024-07-27T16:51:58.5516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,150.12*57
2024-07-27T16:51:59.5536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,150.12*5B
2024-07-27T16:52:00.5533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,149.64*57
2024-07-27T16:52:01.5532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,149.00*5C
2024-07-27T16:52:02.5531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,148.37*5D
2024-07-27T16:52:03.5529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,147.89*7B
2024-07-27T16:52:04.5526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,147.75*70
2024-07-27T16:52:05.5680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,147.90*74
2024-07-27T16:52:06.5678665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,148.28*77
2024-07-27T16:52:07.5677342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,148.89*77
2024-07-27T16:52:08.5675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,149.61*5B
2024-07-27T16:52:09.5672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,150.16*54
2024-07-27T16:52:10.5671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,150.38*56
2024-07-27T16:52:11.5669790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,150.19*53
2024-07-27T16:52:12.5667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,149.65*5C
2024-07-27T16:52:13.5527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,148.89*5D
2024-07-27T16:52:14.5591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,148.15*73
2024-07-27T16:52:15.5679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,147.81*73
2024-07-27T16:52:16.5677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,147.94*72
2024-07-27T16:52:17.5676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,148.48*73
2024-07-27T16:52:18.5674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,149.19*73
2024-07-27T16:52:19.5671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,149.67*7B
2024-07-27T16:52:20.5669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,149.79*5E
2024-07-27T16:52:21.5534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,149.75*76
2024-07-27T16:52:22.5625013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,149.69*7A
2024-07-27T16:52:23.5622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,149.51*57
2024-07-27T16:52:24.5622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,149.21*55
2024-07-27T16:52:25.5618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,148.80*55
2024-07-27T16:52:26.5617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,148.43*5D
2024-07-27T16:52:27.5658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,148.30*73
2024-07-27T16:52:28.5657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,148.39*70
2024-07-27T16:52:29.5654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,148.61*70
2024-07-27T16:52:30.5654420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,148.83*77
2024-07-27T16:52:31.5681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,148.93*78
2024-07-27T16:52:32.5578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,148.89*75
2024-07-27T16:52:33.5576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,148.74*76
2024-07-27T16:52:34.5606715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.14,148.55*5B
2024-07-27T16:52:35.5605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,148.47*59
2024-07-27T16:52:36.5603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,148.54*52
2024-07-27T16:52:37.5601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,148.78*52
2024-07-27T16:52:38.5626775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,149.11*72
2024-07-27T16:52:39.5624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,149.34*7A
2024-07-27T16:52:40.5623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,149.22*78
2024-07-27T16:52:41.5621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,148.84*76
2024-07-27T16:52:42.5656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,148.42*7C
2024-07-27T16:52:43.5654682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,148.18*58
2024-07-27T16:52:44.5653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,148.25*73
2024-07-27T16:52:45.5651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,148.55*5E
2024-07-27T16:52:46.5648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,148.94*5F
2024-07-27T16:52:47.5646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,149.24*58
2024-07-27T16:52:48.5644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,149.38*56
2024-07-27T16:52:49.5643805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,149.41*50
2024-07-27T16:52:50.5671495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,149.37*50
2024-07-27T16:52:51.5670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,149.20*7F
2024-07-27T16:52:52.5669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,148.99*7B
2024-07-27T16:52:53.5666621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,148.85*73
2024-07-27T16:52:54.5568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,148.84*79
2024-07-27T16:52:55.5566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,148.85*77
2024-07-27T16:52:56.5563839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,148.77*72
2024-07-27T16:52:57.5563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,148.81*51
2024-07-27T16:52:58.5559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,149.06*5A
2024-07-27T16:52:59.5559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,149.36*59
2024-07-27T16:53:00.5557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,149.57*5B
2024-07-27T16:53:01.5554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,149.68*56
2024-07-27T16:53:02.5582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,149.73*70
2024-07-27T16:53:03.5590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,149.63*7E
2024-07-27T16:53:04.5587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,149.36*71
2024-07-27T16:53:05.5586780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,148.93*74
2024-07-27T16:53:06.5615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,148.55*76
2024-07-27T16:53:07.5613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,148.42*7B
2024-07-27T16:53:08.5611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,148.61*54
2024-07-27T16:53:09.5671326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,148.94*55
2024-07-27T16:53:10.5689979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,149.28*52
2024-07-27T16:53:11.5687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,149.54*5C
2024-07-27T16:53:12.5685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,149.73*7F
2024-07-27T16:53:13.5683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,149.87*7A
2024-07-27T16:53:14.5681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,149.93*7D
2024-07-27T16:53:15.5566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,149.89*58
2024-07-27T16:53:16.5563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,149.72*58
2024-07-27T16:53:17.5561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,149.39*55
2024-07-27T16:53:18.5559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,148.99*53
2024-07-27T16:53:19.5557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,148.75*5F
2024-07-27T16:53:20.5555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,148.74*73
2024-07-27T16:53:21.5640198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,148.87*77
2024-07-27T16:53:22.5680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,148.95*7B
2024-07-27T16:53:23.5678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,148.99*76
2024-07-27T16:53:24.5569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,149.02*74
2024-07-27T16:53:25.5567683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,149.13*74
2024-07-27T16:53:26.5564517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,149.39*73
2024-07-27T16:53:27.5563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,149.71*76
2024-07-27T16:53:28.5560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,149.94*57
2024-07-27T16:53:29.5559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,149.85*56
2024-07-27T16:53:30.5557781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,149.44*5C
2024-07-27T16:53:31.5667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,148.96*5B
2024-07-27T16:53:32.5542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,148.49*5C
2024-07-27T16:53:33.5696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,148.10*70
2024-07-27T16:53:34.5694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,147.98*7B
2024-07-27T16:53:35.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,148.35*70
2024-07-27T16:53:36.5690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.56,149.08*7B
2024-07-27T16:53:37.5688003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,149.80*7D
2024-07-27T16:53:38.5622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,150.11*59
2024-07-27T16:53:39.5606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,149.92*59
2024-07-27T16:53:40.5605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,149.40*5C
2024-07-27T16:53:41.5603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,148.83*57
2024-07-27T16:53:42.5625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,148.36*72
2024-07-27T16:53:43.5623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,148.14*71
2024-07-27T16:53:44.5622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,148.19*79
2024-07-27T16:53:45.5620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,148.40*7B
2024-07-27T16:53:46.5618799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,148.58*79
2024-07-27T16:53:47.5644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,148.57*7D
2024-07-27T16:53:48.5643289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,148.40*7F
2024-07-27T16:53:49.5641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,148.25*75
2024-07-27T16:53:50.5639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,148.17*73
2024-07-27T16:53:51.5637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,148.32*7A
2024-07-27T16:53:52.5636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,148.72*5E
2024-07-27T16:53:53.5632822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,149.27*5C
2024-07-27T16:53:54.5547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,149.74*5A
2024-07-27T16:53:55.5612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,149.85*53
2024-07-27T16:53:56.5610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,149.41*5B
2024-07-27T16:53:57.5609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,148.78*71
2024-07-27T16:53:58.5607802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,148.32*5A
2024-07-27T16:53:59.5605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,148.05*70
2024-07-27T16:54:00.5603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,148.02*70
2024-07-27T16:54:01.5601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,148.23*7E
2024-07-27T16:54:02.5598402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,148.56*74
2024-07-27T16:54:03.5642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,148.95*7B
2024-07-27T16:54:04.5649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,149.28*78
2024-07-27T16:54:05.5638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,149.52*5B
2024-07-27T16:54:06.5636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,149.76*5D
2024-07-27T16:54:07.5634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,149.88*56
2024-07-27T16:54:08.5632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,149.80*59
2024-07-27T16:54:09.5666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,149.46*5E
2024-07-27T16:54:10.5665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,148.83*78
2024-07-27T16:54:11.5663315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,148.03*75
2024-07-27T16:54:12.5661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,147.54*59
2024-07-27T16:54:13.5580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,147.61*7E
2024-07-27T16:54:14.5610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,148.12*76
2024-07-27T16:54:15.5682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.66,148.84*71
2024-07-27T16:54:16.5680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.95,149.48*57
2024-07-27T16:54:17.5677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,149.85*5D
2024-07-27T16:54:18.5676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,149.87*58
2024-07-27T16:54:19.5674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,149.65*5A
2024-07-27T16:54:20.5672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,149.32*57
2024-07-27T16:54:21.5669311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,148.99*5A
2024-07-27T16:54:22.5668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,148.74*74
2024-07-27T16:54:23.5713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,148.67*74
2024-07-27T16:54:24.5664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,148.85*52
2024-07-27T16:54:25.5571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.96,149.14*53
2024-07-27T16:54:26.5569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.34,149.39*54
2024-07-27T16:54:27.5604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,149.46*56
2024-07-27T16:54:28.5603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,149.40*53
2024-07-27T16:54:29.5601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,149.27*71
2024-07-27T16:54:30.5599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,149.28*73
2024-07-27T16:54:31.5597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,149.45*71
2024-07-27T16:54:32.5595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,149.62*72
2024-07-27T16:54:33.5593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,149.56*73
2024-07-27T16:54:34.5591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,149.39*7F
2024-07-27T16:54:35.5620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,149.37*50
2024-07-27T16:54:36.5661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,149.51*50
2024-07-27T16:54:37.5661264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,149.63*59
2024-07-27T16:54:38.5658521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,149.64*53
2024-07-27T16:54:39.5657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,149.54*53
2024-07-27T16:54:40.5654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,149.27*5E
2024-07-27T16:54:41.5653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,149.08*5B
2024-07-27T16:54:42.5651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,148.97*70
2024-07-27T16:54:43.5649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,148.92*78
2024-07-27T16:54:44.5686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,148.94*73
2024-07-27T16:54:45.5684866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,149.02*77
2024-07-27T16:54:46.5560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,149.20*70
2024-07-27T16:54:47.5612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.74,149.52*7F
2024-07-27T16:54:48.5610032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,149.83*76
2024-07-27T16:54:49.5607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,149.98*7F
2024-07-27T16:54:50.5649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,149.90*5F
2024-07-27T16:54:51.5603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,149.53*57
2024-07-27T16:54:52.5600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,148.95*51
2024-07-27T16:54:53.5599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.13,148.41*73
2024-07-27T16:54:54.5619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,148.19*7C
2024-07-27T16:54:55.5617830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,148.38*53
2024-07-27T16:54:56.5615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,148.82*78
2024-07-27T16:54:57.5614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.88,149.35*75
2024-07-27T16:54:58.5612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.24,149.69*77
2024-07-27T16:54:59.5611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.53,149.71*74
2024-07-27T16:55:00.5609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.73,149.44*5D
2024-07-27T16:55:01.5673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,149.18*55
2024-07-27T16:55:02.5672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,149.08*53
2024-07-27T16:55:03.5541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,149.07*74
2024-07-27T16:55:04.5538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,149.14*7A
2024-07-27T16:55:05.5537347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,149.08*70
2024-07-27T16:55:06.5690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,148.85*57
2024-07-27T16:55:07.5562406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,148.52*7C
2024-07-27T16:55:08.5679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,148.35*76
2024-07-27T16:55:09.5677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,148.49*72
2024-07-27T16:55:10.5675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.31,148.89*73
2024-07-27T16:55:11.5672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.57,149.38*78
2024-07-27T16:55:12.5671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.29,149.75*57
2024-07-27T16:55:13.5669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,149.87*53
2024-07-27T16:55:14.5687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,149.63*5E
2024-07-27T16:55:15.5529557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,149.20*77
2024-07-27T16:55:16.5683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,148.73*56
2024-07-27T16:55:17.5680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,148.35*5F
2024-07-27T16:55:18.5679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,148.25*78
2024-07-27T16:55:19.5713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,148.53*75
2024-07-27T16:55:20.5556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,148.97*52
2024-07-27T16:55:21.5553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,149.35*5A
2024-07-27T16:55:22.5552332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,149.58*5C
2024-07-27T16:55:23.5550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,149.60*53
2024-07-27T16:55:24.5587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,149.37*59
2024-07-27T16:55:25.5585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,149.01*78
2024-07-27T16:55:26.5584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,148.67*7C
2024-07-27T16:55:27.5600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,148.59*73
2024-07-27T16:55:28.5598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,148.81*7C
2024-07-27T16:55:29.5596209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,149.12*7F
2024-07-27T16:55:30.5651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,149.33*70
2024-07-27T16:55:31.5649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,149.32*5B
2024-07-27T16:55:32.5688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,149.20*55
2024-07-27T16:55:33.5608648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,149.11*58
2024-07-27T16:55:34.5607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,149.01*50
2024-07-27T16:55:35.5605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,148.89*77
2024-07-27T16:55:36.5602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,148.80*7E
2024-07-27T16:55:37.5600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,148.80*79
2024-07-27T16:55:38.5598310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,148.96*58
2024-07-27T16:55:39.5596132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,149.17*5D
2024-07-27T16:55:40.5595746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,149.39*53
2024-07-27T16:55:41.5593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,149.61*72
2024-07-27T16:55:42.5592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,149.63*76
2024-07-27T16:55:43.5588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,149.38*7A
2024-07-27T16:55:44.5587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,148.98*72
2024-07-27T16:55:45.5586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,148.73*71
2024-07-27T16:55:46.5582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,148.72*7A
2024-07-27T16:55:47.5582200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,148.88*52
2024-07-27T16:55:48.5579375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,149.11*5C
2024-07-27T16:55:49.5635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.49,149.36*51
2024-07-27T16:55:50.5633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,149.59*5B
2024-07-27T16:55:51.5629977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,149.69*5C
2024-07-27T16:55:52.5629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,149.60*70
2024-07-27T16:55:53.5627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,149.47*73
2024-07-27T16:55:54.5625261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,149.40*74
2024-07-27T16:55:55.5623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,149.42*7C
2024-07-27T16:55:56.5621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,149.45*75
2024-07-27T16:55:57.5619799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,149.48*7C
2024-07-27T16:55:58.5617199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,149.57*54
2024-07-27T16:55:59.5616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,149.63*56
2024-07-27T16:56:00.5613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,149.58*52
2024-07-27T16:56:01.5611916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,149.53*59
2024-07-27T16:56:02.5609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,149.60*50
2024-07-27T16:56:03.5638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,149.78*74
2024-07-27T16:56:04.5636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,149.85*76
2024-07-27T16:56:05.5634919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,149.86*7E
2024-07-27T16:56:06.5633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,149.97*7C
2024-07-27T16:56:07.5630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,150.14*71
2024-07-27T16:56:08.5629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,150.15*7C
2024-07-27T16:56:09.5627312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,149.95*51
2024-07-27T16:56:10.5625930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,149.65*5F
2024-07-27T16:56:11.5660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,149.34*51
2024-07-27T16:56:12.5621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,149.16*59
2024-07-27T16:56:13.5649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,149.29*7C
2024-07-27T16:56:14.5647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,149.57*76
2024-07-27T16:56:15.5644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,149.81*52
2024-07-27T16:56:16.5642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,150.03*58
2024-07-27T16:56:17.5640815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,150.17*5E
2024-07-27T16:56:18.5691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,149.99*5A
2024-07-27T16:56:19.5690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,149.55*75
2024-07-27T16:56:20.5688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,149.03*7C
2024-07-27T16:56:21.5685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,148.56*7A
2024-07-27T16:56:22.5586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,148.31*7D
2024-07-27T16:56:23.5585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.43*75
2024-07-27T16:56:24.5671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,148.75*59
2024-07-27T16:56:25.5669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,149.06*51
2024-07-27T16:56:26.5667734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,149.27*52
2024-07-27T16:56:27.5665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,149.33*58
2024-07-27T16:56:28.5664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,149.24*5A
2024-07-27T16:56:29.5696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,149.07*51
2024-07-27T16:56:30.5695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,148.92*7E
2024-07-27T16:56:31.5693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,148.83*78
2024-07-27T16:56:32.5692131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,148.85*7A
2024-07-27T16:56:33.5690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,148.96*79
2024-07-27T16:56:34.5686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,148.91*79
2024-07-27T16:56:35.5685672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,148.72*7B
2024-07-27T16:56:36.5683766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,148.46*5A
2024-07-27T16:56:37.5681498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,148.13*52
2024-07-27T16:56:38.5699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,147.97*5F
2024-07-27T16:56:39.5697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,148.16*5D
2024-07-27T16:56:40.5694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,148.76*7B
2024-07-27T16:56:41.5693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,149.53*72
2024-07-27T16:56:42.5691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,150.01*79
2024-07-27T16:56:43.5689682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,150.16*7B
2024-07-27T16:56:44.5709207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,150.04*51
2024-07-27T16:56:45.5572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,149.60*54
2024-07-27T16:56:46.5570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,148.88*71
2024-07-27T16:56:47.5568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,148.15*75
2024-07-27T16:56:48.5566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,147.67*57
2024-07-27T16:56:49.5720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,147.83*75
2024-07-27T16:56:50.5657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,148.58*7B
2024-07-27T16:56:51.5654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.01,149.52*76
2024-07-27T16:56:52.5685621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,150.32*56
2024-07-27T16:56:53.5683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,150.76*5E
2024-07-27T16:56:54.5715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,150.73*78
2024-07-27T16:56:55.5599778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,150.22*7A
2024-07-27T16:56:56.5597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,149.37*74
2024-07-27T16:56:57.5595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,148.45*73
2024-07-27T16:56:58.5593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,147.82*72
2024-07-27T16:56:59.5591690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,147.69*5F
2024-07-27T16:57:00.5590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,148.05*79
2024-07-27T16:57:01.5630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,148.74*77
2024-07-27T16:57:02.5629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,149.51*77
2024-07-27T16:57:03.5627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.24,150.00*55
2024-07-27T16:57:04.5625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,150.10*55
2024-07-27T16:57:05.5622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,149.92*5A
2024-07-27T16:57:06.5660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,149.53*76
2024-07-27T16:57:07.5717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,149.09*7D
2024-07-27T16:57:08.5601868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,148.67*5E
2024-07-27T16:57:09.5600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,148.28*54
2024-07-27T16:57:10.5647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,148.05*51
2024-07-27T16:57:11.5644902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,148.15*76
2024-07-27T16:57:12.5681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,148.55*72
2024-07-27T16:57:13.5679408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,149.12*76
2024-07-27T16:57:14.5676529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,149.61*7B
2024-07-27T16:57:15.5692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,149.83*53
2024-07-27T16:57:16.5690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,149.78*5C
2024-07-27T16:57:17.5605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,149.57*73
2024-07-27T16:57:18.5602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,149.26*59
2024-07-27T16:57:19.5600630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,148.86*5D
2024-07-27T16:57:20.5599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,148.43*79
2024-07-27T16:57:21.5597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,148.09*76
2024-07-27T16:57:22.5624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,148.04*7D
2024-07-27T16:57:23.5621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,148.36*7F
2024-07-27T16:57:24.5619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,148.86*75
2024-07-27T16:57:25.5715631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,149.35*5C
2024-07-27T16:57:26.5558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,149.82*5F
2024-07-27T16:57:27.5609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,150.13*50
2024-07-27T16:57:28.5733050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,150.26*58
2024-07-27T16:57:29.5542907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,150.06*7A
2024-07-27T16:57:30.5696661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,149.56*50
2024-07-27T16:57:31.5694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,149.01*74
2024-07-27T16:57:32.5692457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,148.61*7F
2024-07-27T16:57:33.5719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,148.34*77
2024-07-27T16:57:34.5717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,148.32*77
2024-07-27T16:57:35.5715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,148.67*7A
2024-07-27T16:57:36.5713592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,149.37*74
2024-07-27T16:57:37.5711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,150.19*74
2024-07-27T16:57:38.5554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,150.73*59
2024-07-27T16:57:39.5708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,150.69*5C
2024-07-27T16:57:40.5550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.47,150.10*76
2024-07-27T16:57:41.5547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.75,149.19*73
2024-07-27T16:57:42.5595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.75,148.23*59
2024-07-27T16:57:43.5593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,147.51*58
2024-07-27T16:57:44.5624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,147.19*76
2024-07-27T16:57:45.5622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,147.39*7E
2024-07-27T16:57:46.5619992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.29,148.04*7C
2024-07-27T16:57:47.5618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.46,148.93*7F
2024-07-27T16:57:48.5682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,149.73*7E
2024-07-27T16:57:49.5655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,150.08*51
2024-07-27T16:57:50.5653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,149.96*5D
2024-07-27T16:57:51.5651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,149.50*78
2024-07-27T16:57:52.5648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.43,148.87*7B
2024-07-27T16:57:53.5646426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.22,148.23*7E
2024-07-27T16:57:54.5645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,147.86*71
2024-07-27T16:57:55.5642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,147.86*70
2024-07-27T16:57:56.5641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.85,148.15*74
2024-07-27T16:57:57.5638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.76,148.59*78
2024-07-27T16:57:58.5637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.82,148.98*7F
2024-07-27T16:57:59.5634578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,149.11*77
2024-07-27T16:58:00.5633843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,149.00*75
2024-07-27T16:58:01.5657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,148.81*5A
2024-07-27T16:58:02.5656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,148.65*5C
2024-07-27T16:58:03.5655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,148.63*79
2024-07-27T16:58:04.5651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,148.85*75
2024-07-27T16:58:05.5650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,149.15*5C
2024-07-27T16:58:06.5649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,149.30*70
2024-07-27T16:58:07.5646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,149.23*7D
2024-07-27T16:58:08.5644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,148.92*7B
2024-07-27T16:58:09.5642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,148.41*7A
2024-07-27T16:58:10.5639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,147.96*75
2024-07-27T16:58:11.5639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,147.86*7C
2024-07-27T16:58:12.5696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,148.25*74
2024-07-27T16:58:13.5585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,148.91*77
2024-07-27T16:58:14.5623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,149.55*5D
2024-07-27T16:58:15.5622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,149.99*5A
2024-07-27T16:58:16.5621027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,150.08*5B
2024-07-27T16:58:17.5618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,149.91*5F
2024-07-27T16:58:18.5617373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,149.67*72
2024-07-27T16:58:19.5614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,149.39*59
2024-07-27T16:58:20.5645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,149.05*52
2024-07-27T16:58:21.5642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,148.85*79
2024-07-27T16:58:22.5639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,148.96*78
2024-07-27T16:58:23.5638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,149.30*79
2024-07-27T16:58:24.5725184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,149.53*72
2024-07-27T16:58:25.5723484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,149.63*59
2024-07-27T16:58:26.5564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,149.67*50
2024-07-27T16:58:27.5615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,149.72*70
2024-07-27T16:58:28.5613531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,149.86*78
2024-07-27T16:58:29.5612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,150.06*79
2024-07-27T16:58:30.5609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,150.28*7A
2024-07-27T16:58:31.5628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,150.37*76
2024-07-27T16:58:32.5626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,150.30*5D
2024-07-27T16:58:33.5651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,150.05*57
2024-07-27T16:58:34.5649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,149.68*55
2024-07-27T16:58:35.5648581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,149.26*5B
2024-07-27T16:58:36.5647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,148.88*51
2024-07-27T16:58:37.5645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,148.73*5A
2024-07-27T16:58:38.5670887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,148.87*73
2024-07-27T16:58:39.5670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,149.07*77
2024-07-27T16:58:40.5667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,149.25*72
2024-07-27T16:58:41.5706759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,149.49*76
2024-07-27T16:58:42.5704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,149.72*75
2024-07-27T16:58:43.5703297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,149.81*56
2024-07-27T16:58:44.5563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,149.66*5A
2024-07-27T16:58:45.5598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,149.28*56
2024-07-27T16:58:46.5596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,148.74*55
2024-07-27T16:58:47.5593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,148.15*73
2024-07-27T16:58:48.5591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,147.78*7E
2024-07-27T16:58:49.5590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,147.80*70
2024-07-27T16:58:50.5588673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,148.06*7D
2024-07-27T16:58:51.5586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,148.41*7B
2024-07-27T16:58:52.5584811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,148.78*76
2024-07-27T16:58:53.5582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.35,149.03*76
2024-07-27T16:58:54.5580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,149.11*5D
2024-07-27T16:58:55.5621369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,149.10*52
2024-07-27T16:58:56.5618127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,149.07*5F
2024-07-27T16:58:57.5616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,148.94*74
2024-07-27T16:58:58.5614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,148.74*7E
2024-07-27T16:58:59.5612570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,148.60*5F
2024-07-27T16:59:00.5610291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,148.49*7A
2024-07-27T16:59:01.5656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,148.40*7E
2024-07-27T16:59:02.5673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,148.46*71
2024-07-27T16:59:03.5672163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,148.63*7C
2024-07-27T16:59:04.5693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,148.75*51
2024-07-27T16:59:05.5691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,148.73*59
2024-07-27T16:59:06.5688959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,148.64*58
2024-07-27T16:59:07.5687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,148.65*71
2024-07-27T16:59:08.5685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,148.82*79
2024-07-27T16:59:09.5682280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,149.02*71
2024-07-27T16:59:10.5681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,148.94*79
2024-07-27T16:59:11.5679754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,148.71*5B
2024-07-27T16:59:12.5677910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,148.56*5A
2024-07-27T16:59:13.5579793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,148.42*52
2024-07-27T16:59:14.5577817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,148.20*52
2024-07-27T16:59:15.5574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,148.00*5C
2024-07-27T16:59:16.5572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,147.96*51
2024-07-27T16:59:17.5727222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,148.05*7D
2024-07-27T16:59:18.5593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,148.31*77
2024-07-27T16:59:19.5591334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,148.75*72
2024-07-27T16:59:20.5589375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,149.17*75
2024-07-27T16:59:21.5587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,149.36*51
2024-07-27T16:59:22.5584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,149.25*7C
2024-07-27T16:59:23.5582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,148.89*75
2024-07-27T16:59:24.5580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,148.42*5B
2024-07-27T16:59:25.5578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,148.06*53
2024-07-27T16:59:26.5617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,147.89*50
2024-07-27T16:59:27.5659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,147.98*51
2024-07-27T16:59:28.5657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,148.21*76
2024-07-27T16:59:29.5655175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,148.56*7D
2024-07-27T16:59:30.5653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,149.00*73
2024-07-27T16:59:31.5651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,149.32*79
2024-07-27T16:59:32.5650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,149.38*5A
2024-07-27T16:59:33.5646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,149.11*5D
2024-07-27T16:59:34.5668039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,148.66*50
2024-07-27T16:59:35.5665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,148.24*54
2024-07-27T16:59:36.5567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,147.92*52
2024-07-27T16:59:37.5565091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,147.78*59
2024-07-27T16:59:38.5563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,147.83*5D
2024-07-27T16:59:39.5717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,148.10*71
2024-07-27T16:59:40.5715720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,148.56*7A
2024-07-27T16:59:41.5713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,149.06*72
2024-07-27T16:59:42.5734822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,149.43*7C
2024-07-27T16:59:43.5575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,149.52*7D
2024-07-27T16:59:44.5573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,149.33*7C
2024-07-27T16:59:45.5571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,148.98*75
2024-07-27T16:59:46.5595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,148.62*5A
2024-07-27T16:59:47.5593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,148.24*55
2024-07-27T16:59:48.5591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,147.83*5F
2024-07-27T16:59:49.5635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,147.59*58
2024-07-27T16:59:50.5587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,147.70*77
2024-07-27T16:59:51.5586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.63,148.12*77
2024-07-27T16:59:52.5739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,148.66*78
2024-07-27T16:59:53.5737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,149.09*75
2024-07-27T16:59:54.5579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,149.28*70
2024-07-27T16:59:55.5578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,149.39*50
2024-07-27T16:59:56.5575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,149.39*52
2024-07-27T16:59:57.5573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,149.17*74
2024-07-27T16:59:58.5613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,148.74*51
2024-07-27T16:59:59.5611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,148.29*52
2024-07-27T17:00:00.5608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,148.06*51
2024-07-27T17:00:01.5606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,148.13*72
2024-07-27T17:00:02.5604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,148.30*70
2024-07-27T17:00:03.5603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,148.62*7E
2024-07-27T17:00:04.5600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,149.07*77
2024-07-27T17:00:05.5599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,149.36*57
2024-07-27T17:00:06.5646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,149.40*57
2024-07-27T17:00:07.5644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,149.34*7A
2024-07-27T17:00:08.5669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,149.20*73
2024-07-27T17:00:09.5668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,148.98*59
2024-07-27T17:00:10.5665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,148.84*58
2024-07-27T17:00:11.5683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,148.93*50
2024-07-27T17:00:12.5682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,149.09*53
2024-07-27T17:00:13.5679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,149.05*51
2024-07-27T17:00:14.5678147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,148.93*5A
2024-07-27T17:00:15.5675201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,148.88*52
2024-07-27T17:00:16.5674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,148.94*54
2024-07-27T17:00:17.5671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,148.96*53
2024-07-27T17:00:18.5597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,148.91*7C
2024-07-27T17:00:19.5595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,148.93*76
2024-07-27T17:00:20.5593874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,149.05*75
2024-07-27T17:00:21.5608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,149.23*7D
2024-07-27T17:00:22.5575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,149.38*50
2024-07-27T17:00:23.5574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,149.40*5B
2024-07-27T17:00:24.5604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,149.35*59
2024-07-27T17:00:25.5602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,149.34*79
2024-07-27T17:00:26.5601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,149.39*74
2024-07-27T17:00:27.5598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,149.54*75
2024-07-27T17:00:28.5597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,149.69*51
2024-07-27T17:00:29.5651768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,149.65*50
2024-07-27T17:00:30.5651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,149.37*52
2024-07-27T17:00:31.5648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,148.91*79
2024-07-27T17:00:32.5646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,148.50*51
2024-07-27T17:00:33.5645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,148.45*7E
2024-07-27T17:00:34.5643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,148.84*72
2024-07-27T17:00:35.5659953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,149.53*71
2024-07-27T17:00:36.5661886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,150.22*7F
2024-07-27T17:00:37.5675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,150.68*57
2024-07-27T17:00:38.5573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,150.78*5A
2024-07-27T17:00:39.5652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,150.43*57
2024-07-27T17:00:40.5695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,149.67*70
2024-07-27T17:00:41.5690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.33,148.81*7E
2024-07-27T17:00:42.5574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,148.10*55
2024-07-27T17:00:43.5685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,147.81*5A
2024-07-27T17:00:44.5685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,147.97*7D
2024-07-27T17:00:45.5683731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.05,148.58*75
2024-07-27T17:00:46.5681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.18,149.42*72
2024-07-27T17:00:47.5713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,150.19*79
2024-07-27T17:00:48.5712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,150.55*73
2024-07-27T17:00:49.5709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,150.56*5D
2024-07-27T17:00:50.5708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,150.43*5E
2024-07-27T17:00:51.5705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,150.06*55
2024-07-27T17:00:52.5704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,149.36*5C
2024-07-27T17:00:53.5702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,148.68*57
2024-07-27T17:00:54.5722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,148.25*5C
2024-07-27T17:00:55.5721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,148.13*77
2024-07-27T17:00:56.5632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.02,148.36*7A
2024-07-27T17:00:57.5629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.51,148.89*71
2024-07-27T17:00:58.5627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.27,149.46*73
2024-07-27T17:00:59.5626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,149.79*7B
2024-07-27T17:01:00.5624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,149.83*76
2024-07-27T17:01:01.5622074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,149.76*7E
2024-07-27T17:01:02.5618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,149.68*70
2024-07-27T17:01:03.5618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,149.70*76
2024-07-27T17:01:04.5615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,149.62*53
2024-07-27T17:01:05.5614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,149.32*5A
2024-07-27T17:01:06.5612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,148.94*57
2024-07-27T17:01:07.5610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,148.52*7B
2024-07-27T17:01:08.5615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,148.08*7D
2024-07-27T17:01:09.5646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,147.76*74
2024-07-27T17:01:10.5643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,147.63*7B
2024-07-27T17:01:11.5642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,147.88*7C
2024-07-27T17:01:12.5639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,148.62*73
2024-07-27T17:01:13.5637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,149.52*7B
2024-07-27T17:01:14.5636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,150.23*7D
2024-07-27T17:01:15.5634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,150.36*59
2024-07-27T17:01:16.5632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,149.85*56
2024-07-27T17:01:17.5655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,148.85*53
2024-07-27T17:01:18.5717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,147.63*55
2024-07-27T17:01:19.5580680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,146.69*55
2024-07-27T17:01:20.5743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,146.56*7C
2024-07-27T17:01:21.5753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.66,147.25*79
2024-07-27T17:01:22.5730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.85,148.39*7B
2024-07-27T17:01:23.5729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,149.48*70
2024-07-27T17:01:24.5727381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,150.13*5D
2024-07-27T17:01:25.5591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,150.28*56
2024-07-27T17:01:26.5671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,150.00*5F
2024-07-27T17:01:27.5669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,149.47*51
2024-07-27T17:01:28.5573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,148.88*5B
2024-07-27T17:01:29.5727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,148.32*59
2024-07-27T17:01:30.5725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,147.90*50
2024-07-27T17:01:31.5723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,147.72*5F
2024-07-27T17:01:32.5721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,147.87*72
2024-07-27T17:01:33.5720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,148.32*72
2024-07-27T17:01:34.5717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,148.89*7F
2024-07-27T17:01:35.5623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,149.39*7E
2024-07-27T17:01:36.5712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,149.74*70
2024-07-27T17:01:37.5711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,149.72*52
2024-07-27T17:01:38.5593672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,149.34*56
2024-07-27T17:01:39.5591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,148.79*5F
2024-07-27T17:01:40.5589645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,148.26*58
2024-07-27T17:01:41.5586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,148.04*53
2024-07-27T17:01:42.5741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,148.15*76
2024-07-27T17:01:43.5739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,148.49*7B
2024-07-27T17:01:44.5657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,148.94*7C
2024-07-27T17:01:45.5675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,149.32*70
2024-07-27T17:01:46.5673993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,149.50*7B
2024-07-27T17:01:47.5671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,149.40*77
2024-07-27T17:01:48.5715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,149.13*7A
2024-07-27T17:01:49.5714154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,149.01*72
2024-07-27T17:01:50.5712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,149.08*77
2024-07-27T17:01:51.5710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,149.31*5D
2024-07-27T17:01:52.5707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.65,149.62*50
2024-07-27T17:01:53.5705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.41,149.82*57
2024-07-27T17:01:54.5764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,149.73*5A
2024-07-27T17:01:55.5605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,149.48*56
2024-07-27T17:01:56.5603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,149.33*70
2024-07-27T17:01:57.5600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,149.25*75
2024-07-27T17:01:58.5678446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,149.20*7A
2024-07-27T17:01:59.5675705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,149.19*73
2024-07-27T17:02:00.5696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,149.14*7A
2024-07-27T17:02:01.5719006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,149.13*7F
2024-07-27T17:02:02.5716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,149.17*5E
2024-07-27T17:02:03.5714637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,149.18*56
2024-07-27T17:02:04.5730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,149.25*58
2024-07-27T17:02:05.5591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,149.37*5B
2024-07-27T17:02:06.5649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,149.44*59
2024-07-27T17:02:07.5646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,149.40*54
2024-07-27T17:02:08.5643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,149.14*72
2024-07-27T17:02:09.5642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,148.80*53
2024-07-27T17:02:10.5640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,148.57*57
2024-07-27T17:02:11.5638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,148.58*78
2024-07-27T17:02:12.5636065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,148.80*72
2024-07-27T17:02:13.5658988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,149.03*79
2024-07-27T17:02:14.5657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,149.19*52
2024-07-27T17:02:15.5655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,149.32*58
2024-07-27T17:02:16.5653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,149.48*53
2024-07-27T17:02:17.5651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,149.57*5A
2024-07-27T17:02:18.5648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,149.55*50
2024-07-27T17:02:19.5647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,149.50*75
2024-07-27T17:02:20.5645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,149.54*5E
2024-07-27T17:02:21.5643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,149.64*72
2024-07-27T17:02:22.5667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,149.68*7C
2024-07-27T17:02:23.5666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,149.59*76
2024-07-27T17:02:24.5664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,149.30*70
2024-07-27T17:02:25.5708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,148.96*55
2024-07-27T17:02:26.5705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,148.87*7B
2024-07-27T17:02:27.5704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.21,149.15*7B
2024-07-27T17:02:28.5722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.36,149.63*75
2024-07-27T17:02:29.5720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,150.14*56
2024-07-27T17:02:30.5600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,150.40*5E
2024-07-27T17:02:31.5599012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,150.32*70
2024-07-27T17:02:32.5701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,150.08*77
2024-07-27T17:02:33.5717995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,149.88*53
2024-07-27T17:02:34.5715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,149.75*56
2024-07-27T17:02:35.5714193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,149.52*5B
2024-07-27T17:02:36.5712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,149.04*5B
2024-07-27T17:02:37.5727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,148.49*51
2024-07-27T17:02:38.5742828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,148.12*7E
2024-07-27T17:02:39.5606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,148.13*73
2024-07-27T17:02:40.5603542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.23,148.41*73
2024-07-27T17:02:41.5602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,148.79*79
2024-07-27T17:02:42.5599511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,149.28*53
2024-07-27T17:02:43.5598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,149.68*59
2024-07-27T17:02:44.5596089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,149.94*5E
2024-07-27T17:02:45.5674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,149.87*70
2024-07-27T17:02:46.5691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,149.38*71
2024-07-27T17:02:47.5721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,148.76*59
2024-07-27T17:02:48.5647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,148.24*71
2024-07-27T17:02:49.5643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,147.92*7D
2024-07-27T17:02:50.5642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,147.87*7E
2024-07-27T17:02:51.5639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,148.16*7B
2024-07-27T17:02:52.5638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,148.64*75
2024-07-27T17:02:53.5636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,149.17*73
2024-07-27T17:02:54.5679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,149.74*7B
2024-07-27T17:02:55.5725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,150.15*5F
2024-07-27T17:02:56.5723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,150.21*55
2024-07-27T17:02:57.5721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,149.95*7A
2024-07-27T17:02:58.5719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,149.54*7B
2024-07-27T17:02:59.5587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,149.02*74
2024-07-27T17:03:00.5742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,148.53*54
2024-07-27T17:03:01.5637552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,148.22*79
2024-07-27T17:03:02.5634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,148.07*74
2024-07-27T17:03:03.5632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.75,148.08*7B
2024-07-27T17:03:04.5630407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.88,148.25*71
2024-07-27T17:03:05.5627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,148.62*71
2024-07-27T17:03:06.5625883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,149.21*71
2024-07-27T17:03:07.5623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,149.75*74
2024-07-27T17:03:08.5622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,150.09*58
2024-07-27T17:03:09.5619919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,150.24*71
2024-07-27T17:03:10.5671476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,150.17*70
2024-07-27T17:03:11.5694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,149.93*51
2024-07-27T17:03:12.5692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,149.54*5D
2024-07-27T17:03:13.5691216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,149.07*50
2024-07-27T17:03:14.5688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,148.71*78
2024-07-27T17:03:15.5687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,148.64*70
2024-07-27T17:03:16.5685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,149.00*76
2024-07-27T17:03:17.5704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,149.57*5C
2024-07-27T17:03:18.5724603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,150.02*50
2024-07-27T17:03:19.5593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,150.27*52
2024-07-27T17:03:20.5747723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,150.45*5D
2024-07-27T17:03:21.5745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.03,150.52*75
2024-07-27T17:03:22.5743759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,150.57*7C
2024-07-27T17:03:23.5741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,150.62*7D
2024-07-27T17:03:24.5583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,150.58*58
2024-07-27T17:03:25.5737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.86,150.35*5F
2024-07-27T17:03:26.5612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.93,149.92*50
2024-07-27T17:03:27.5642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,149.47*5F
2024-07-27T17:03:28.5641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,149.24*56
2024-07-27T17:03:29.5638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,149.38*7A
2024-07-27T17:03:30.5637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,149.66*7C
2024-07-27T17:03:31.5655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.42,149.99*7C
2024-07-27T17:03:32.5653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,150.28*75
2024-07-27T17:03:33.5672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,150.47*75
2024-07-27T17:03:34.5671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,150.56*73
2024-07-27T17:03:35.5584081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,150.49*50
2024-07-27T17:03:36.5737381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,150.19*52
2024-07-27T17:03:37.5735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,149.68*5E
2024-07-27T17:03:38.5734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,149.10*5C
2024-07-27T17:03:39.5732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,148.77*58
2024-07-27T17:03:40.5730230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,148.67*75
2024-07-27T17:03:41.5760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,148.76*79
2024-07-27T17:03:42.5687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,149.11*76
2024-07-27T17:03:43.5684427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,149.53*7F
2024-07-27T17:03:44.5683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,149.69*7E
2024-07-27T17:03:45.5681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,149.61*51
2024-07-27T17:03:46.5679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,149.43*55
2024-07-27T17:03:47.5677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,149.15*57
2024-07-27T17:03:48.5675279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,148.81*59
2024-07-27T17:03:49.5673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,148.57*59
2024-07-27T17:03:50.5671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,148.55*77
2024-07-27T17:03:51.5669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,148.71*74
2024-07-27T17:03:52.5667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,149.00*70
2024-07-27T17:03:53.5699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,149.15*76
2024-07-27T17:03:54.5698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,149.00*71
2024-07-27T17:03:55.5696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,148.62*73
2024-07-27T17:03:56.5693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,148.28*7D
2024-07-27T17:03:57.5692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,148.28*76
2024-07-27T17:03:58.5719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,148.63*77
2024-07-27T17:03:59.5717291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,149.10*7D
2024-07-27T17:04:00.5714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,149.44*56
2024-07-27T17:04:01.5713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,149.46*5C
2024-07-27T17:04:02.5711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,149.31*5D
2024-07-27T17:04:03.5709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,149.19*5C
2024-07-27T17:04:04.5734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,149.10*5F
2024-07-27T17:04:05.5733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,148.93*56
2024-07-27T17:04:06.5751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,148.73*5C
2024-07-27T17:04:07.5749118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,148.69*79
2024-07-27T17:04:08.5746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,148.94*73
2024-07-27T17:04:09.5629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.93,149.33*7C
2024-07-27T17:04:10.5626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.22,149.74*71
2024-07-27T17:04:11.5626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,149.99*56
2024-07-27T17:04:12.5623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,150.00*55
2024-07-27T17:04:13.5621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,149.79*50
2024-07-27T17:04:14.5620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,149.50*73
2024-07-27T17:04:15.5617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,149.12*53
2024-07-27T17:04:16.5615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,148.79*78
2024-07-27T17:04:17.5639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,148.76*77
2024-07-27T17:04:18.5668649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,149.08*7D
2024-07-27T17:04:19.5666511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,149.58*79
2024-07-27T17:04:20.5665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,149.92*77
2024-07-27T17:04:21.5663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,149.90*5B
2024-07-27T17:04:22.5661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,149.61*5E
2024-07-27T17:04:23.5659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,149.27*5A
2024-07-27T17:04:24.5657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,149.00*55
2024-07-27T17:04:25.5654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,148.85*79
2024-07-27T17:04:26.5653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,148.91*78
2024-07-27T17:04:27.5752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,149.30*7E
2024-07-27T17:04:28.5749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,149.77*70
2024-07-27T17:04:29.5748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,149.94*5B
2024-07-27T17:04:30.5589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,149.79*59
2024-07-27T17:04:31.5586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,149.53*5B
2024-07-27T17:04:32.5741823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,149.22*5A
2024-07-27T17:04:33.5739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,148.92*79
2024-07-27T17:04:34.5737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,148.79*74
2024-07-27T17:04:35.5735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,148.90*7B
2024-07-27T17:04:36.5734142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,149.25*75
2024-07-27T17:04:37.5605936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,149.72*56
2024-07-27T17:04:38.5603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,150.03*57
2024-07-27T17:04:39.5684229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,150.10*53
2024-07-27T17:04:40.5729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,149.99*56
2024-07-27T17:04:41.5613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,149.77*7C
2024-07-27T17:04:42.5610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,149.42*56
2024-07-27T17:04:43.5608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,148.94*55
2024-07-27T17:04:44.5607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,148.52*57
2024-07-27T17:04:45.5604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,148.38*79
2024-07-27T17:04:46.5639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,148.72*77
2024-07-27T17:04:47.5672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,149.39*76
2024-07-27T17:04:48.5670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,149.85*53
2024-07-27T17:04:49.5669628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,149.95*50
2024-07-27T17:04:50.5667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,149.81*55
2024-07-27T17:04:51.5665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,149.57*5F
2024-07-27T17:04:52.5663238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,149.21*72
2024-07-27T17:04:53.5703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,148.71*75
2024-07-27T17:04:54.5702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,148.21*77
2024-07-27T17:04:55.5743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,147.95*7F
2024-07-27T17:04:56.5638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,148.06*7E
2024-07-27T17:04:57.5635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,148.35*5F
2024-07-27T17:04:58.5728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,148.69*58
2024-07-27T17:04:59.5726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,149.05*55
2024-07-27T17:05:00.5724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,149.21*51
2024-07-27T17:05:01.5722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,149.11*5B
2024-07-27T17:05:02.5741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,148.96*5F
2024-07-27T17:05:03.5615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,148.68*57
2024-07-27T17:05:04.5613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,148.14*73
2024-07-27T17:05:05.5610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,147.65*7A
2024-07-27T17:05:06.5763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,147.58*75
2024-07-27T17:05:07.5683988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,147.82*7C
2024-07-27T17:05:08.5680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,148.12*74
2024-07-27T17:05:09.5741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,148.43*5E
2024-07-27T17:05:10.5739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,148.54*5E
2024-07-27T17:05:11.5737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,148.51*55
2024-07-27T17:05:12.5735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,148.50*5B
2024-07-27T17:05:13.5752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,148.54*74
2024-07-27T17:05:14.5697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,148.64*7C
2024-07-27T17:05:15.5695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,148.81*71
2024-07-27T17:05:16.5694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,148.88*7C
2024-07-27T17:05:17.5690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,148.78*7E
2024-07-27T17:05:18.5688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,148.60*5F
2024-07-27T17:05:19.5610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,148.55*5E
2024-07-27T17:05:20.5685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,148.78*7A
2024-07-27T17:05:21.5683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,149.08*5F
2024-07-27T17:05:22.5681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,149.20*5F
2024-07-27T17:05:23.5679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,149.24*5B
2024-07-27T17:05:24.5677397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,149.37*5F
2024-07-27T17:05:25.5676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,149.67*5D
2024-07-27T17:05:26.5674376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,149.93*7F
2024-07-27T17:05:27.5672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,149.83*75
2024-07-27T17:05:28.5677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,149.55*76
2024-07-27T17:05:29.5650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,149.40*7D
2024-07-27T17:05:30.5640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,149.46*78
2024-07-27T17:05:31.5761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,149.65*7B
2024-07-27T17:05:32.5693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,149.85*5A
2024-07-27T17:05:33.5691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,150.06*5F
2024-07-27T17:05:34.5690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,150.12*5A
2024-07-27T17:05:35.5708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,150.01*55
2024-07-27T17:05:36.5706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,149.78*5C
2024-07-27T17:05:37.5705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,149.60*73
2024-07-27T17:05:38.5703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,149.60*73
2024-07-27T17:05:39.5701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,149.69*7F
2024-07-27T17:05:40.5699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,149.69*7A
2024-07-27T17:05:41.5697697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,149.73*74
2024-07-27T17:05:42.5756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,149.89*7F
2024-07-27T17:05:43.5754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,150.11*7C
2024-07-27T17:05:44.5640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,150.19*52
2024-07-27T17:05:45.5638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,150.12*55
2024-07-27T17:05:46.5636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,149.96*56
2024-07-27T17:05:47.5635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,149.85*58
2024-07-27T17:05:48.5632314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,149.87*7B
2024-07-27T17:05:49.5629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,149.90*7D
2024-07-27T17:05:50.5628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,149.97*71
2024-07-27T17:05:51.5699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,150.11*78
2024-07-27T17:05:52.5723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,150.45*7D
2024-07-27T17:05:53.5722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,150.90*75
2024-07-27T17:05:54.5720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,151.16*7A
2024-07-27T17:05:55.5718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,151.16*73
2024-07-27T17:05:56.5641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,150.99*56
2024-07-27T17:05:57.5675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,150.70*55
2024-07-27T17:05:58.5673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,150.41*51
2024-07-27T17:05:59.5709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,150.22*51
2024-07-27T17:06:00.5759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,150.21*50
2024-07-27T17:06:01.5704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,150.39*70
2024-07-27T17:06:02.5703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.55,150.61*7D
2024-07-27T17:06:03.5733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.08,150.87*7D
2024-07-27T17:06:04.5632682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,151.10*72
2024-07-27T17:06:05.5630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,151.21*75
2024-07-27T17:06:06.5628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,151.13*71
2024-07-27T17:06:07.5626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,150.93*7A
2024-07-27T17:06:08.5679880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,150.78*74
2024-07-27T17:06:09.5678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,150.74*5B
2024-07-27T17:06:10.5675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,150.74*59
2024-07-27T17:06:11.5674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,150.60*58
2024-07-27T17:06:12.5672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,150.36*52
2024-07-27T17:06:13.5669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,150.21*50
2024-07-27T17:06:14.5735315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,150.16*79
2024-07-27T17:06:15.5732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,150.14*7F
2024-07-27T17:06:16.5730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,150.30*7C
2024-07-27T17:06:17.5728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,150.59*78
2024-07-27T17:06:18.5727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,150.76*52
2024-07-27T17:06:19.5724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,150.62*52
2024-07-27T17:06:20.5723717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,150.24*73
2024-07-27T17:06:21.5721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,149.87*7C
2024-07-27T17:06:22.5749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,149.76*76
2024-07-27T17:06:23.5629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,149.98*79
2024-07-27T17:06:24.5627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,150.39*7C
2024-07-27T17:06:25.5624382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.17,150.83*5D
2024-07-27T17:06:26.5622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.52,151.02*5A
2024-07-27T17:06:27.5621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,150.86*58
2024-07-27T17:06:28.5618427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,150.42*5D
2024-07-27T17:06:29.5617331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,149.93*56
2024-07-27T17:06:30.5614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,149.67*56
2024-07-27T17:06:31.5769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,149.78*78
2024-07-27T17:06:32.5767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,150.15*7A
2024-07-27T17:06:33.5765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,150.59*76
2024-07-27T17:06:34.5650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,151.01*52
2024-07-27T17:06:35.5648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.66,151.40*57
2024-07-27T17:06:36.5647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.15,151.56*50
2024-07-27T17:06:37.5643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,151.30*5F
2024-07-27T17:06:38.5643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,150.66*50
2024-07-27T17:06:39.5641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,149.92*7A
2024-07-27T17:06:40.5638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,149.40*59
2024-07-27T17:06:41.5637138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,149.25*5C
2024-07-27T17:06:42.5634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.69,149.51*7F
2024-07-27T17:06:43.5633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.45,150.08*72
2024-07-27T17:06:44.5630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.44,150.76*7D
2024-07-27T17:06:45.5629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.42,151.30*57
2024-07-27T17:06:46.5662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.31,151.51*5C
2024-07-27T17:06:47.5684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,151.28*53
2024-07-27T17:06:48.5725211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,150.77*76
2024-07-27T17:06:49.5723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,150.09*70
2024-07-27T17:06:50.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,149.31*7C
2024-07-27T17:06:51.5735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,148.61*50
2024-07-27T17:06:52.5733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,148.37*71
2024-07-27T17:06:53.5732612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,148.76*75
2024-07-27T17:06:54.5730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.45,149.51*74
2024-07-27T17:06:55.5610489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.10,150.31*77
2024-07-27T17:06:56.5706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,150.85*7E
2024-07-27T17:06:57.5703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,150.96*71
2024-07-27T17:06:58.5734513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,150.76*73
2024-07-27T17:06:59.5731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,150.31*7E
2024-07-27T17:07:00.5595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.66,149.56*76
2024-07-27T17:07:01.5638161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.55,148.74*74
2024-07-27T17:07:02.5643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,148.24*72
2024-07-27T17:07:03.5641035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,148.28*7D
2024-07-27T17:07:04.5671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.15,148.81*7A
2024-07-27T17:07:05.5669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.31,149.58*75
2024-07-27T17:07:06.5698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.35,150.35*75
2024-07-27T17:07:07.5696314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,150.96*73
2024-07-27T17:07:08.5693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,151.22*5D
2024-07-27T17:07:09.5715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,151.01*5A
2024-07-27T17:07:10.5713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.70,150.34*7D
2024-07-27T17:07:11.5711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.64,149.30*75
2024-07-27T17:07:12.5735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.46,148.27*73
2024-07-27T17:07:13.5733985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,147.82*7B
2024-07-27T17:07:14.5732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,148.28*79
2024-07-27T17:07:15.5728990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.02,149.47*7A
2024-07-27T17:07:16.5727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.95,150.75*75
2024-07-27T17:07:17.5726389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.20,151.61*74
2024-07-27T17:07:18.5758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,151.73*5D
2024-07-27T17:07:19.5601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,151.18*72
2024-07-27T17:07:20.5599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.29,150.42*7F
2024-07-27T17:07:21.5682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.51,149.85*7D
2024-07-27T17:07:22.5688536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,149.56*51
2024-07-27T17:07:23.5678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,149.62*77
2024-07-27T17:07:24.5676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.90,150.04*7B
2024-07-27T17:07:25.5675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.99,150.60*7A
2024-07-27T17:07:26.5672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.68,151.03*59
2024-07-27T17:07:27.5670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,151.24*5C
2024-07-27T17:07:28.5668770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,151.22*51
2024-07-27T17:07:29.5666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,151.01*78
2024-07-27T17:07:30.5665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,150.78*7B
2024-07-27T17:07:31.5662287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,150.69*56
2024-07-27T17:07:32.5659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,150.70*59
2024-07-27T17:07:33.5657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,150.75*71
2024-07-27T17:07:34.5656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,150.76*78
2024-07-27T17:07:35.5654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,150.77*7D
2024-07-27T17:07:36.5652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,150.78*79
2024-07-27T17:07:37.5680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.91,150.66*51
2024-07-27T17:07:38.5602047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,150.49*52
2024-07-27T17:07:39.5599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,150.46*53
2024-07-27T17:07:40.5753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,150.62*52
2024-07-27T17:07:41.5751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,150.89*79
2024-07-27T17:07:42.5749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,151.16*53
2024-07-27T17:07:43.5747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,151.29*7B
2024-07-27T17:07:44.5745520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,151.39*53
2024-07-27T17:07:45.5743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,151.48*7A
2024-07-27T17:07:46.5740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,151.45*72
2024-07-27T17:07:47.5739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,151.29*74
2024-07-27T17:07:48.5736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,151.10*7F
2024-07-27T17:07:49.5735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,150.92*59
2024-07-27T17:07:50.5678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,150.88*5D
2024-07-27T17:07:51.5677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,151.03*53
2024-07-27T17:07:52.5674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,151.38*5B
2024-07-27T17:07:53.5673703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,151.88*56
2024-07-27T17:07:54.5671194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,152.17*5A
2024-07-27T17:07:55.5694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,152.06*5B
2024-07-27T17:07:56.5693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,151.74*7E
2024-07-27T17:07:57.5690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,151.37*79
2024-07-27T17:07:58.5688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,151.10*78
2024-07-27T17:07:59.5686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.85,151.04*73
2024-07-27T17:08:00.5710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.72,151.19*7A
2024-07-27T17:08:01.5634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,151.52*7D
2024-07-27T17:08:02.5633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,151.91*57
2024-07-27T17:08:03.5631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,152.19*52
2024-07-27T17:08:04.5650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,152.26*53
2024-07-27T17:08:05.5659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,152.07*71
2024-07-27T17:08:06.5686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,151.73*78
2024-07-27T17:08:07.5684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,151.42*5B
2024-07-27T17:08:08.5681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,151.21*5D
2024-07-27T17:08:09.5680663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,151.10*56
2024-07-27T17:08:10.5743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,151.01*75
2024-07-27T17:08:11.5741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.03,150.83*74
2024-07-27T17:08:12.5739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.34,150.68*75
2024-07-27T17:08:13.5737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.62,150.68*77
2024-07-27T17:08:14.5736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,150.79*78
2024-07-27T17:08:15.5636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,150.91*55
2024-07-27T17:08:16.5633639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,150.93*54
2024-07-27T17:08:17.5632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.06,150.80*71
2024-07-27T17:08:18.5629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,150.60*74
2024-07-27T17:08:19.5626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,150.42*51
2024-07-27T17:08:20.5624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,150.39*71
2024-07-27T17:08:21.5623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,150.41*74
2024-07-27T17:08:22.5742771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,150.36*72
2024-07-27T17:08:23.5645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,150.19*7E
2024-07-27T17:08:24.5724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,149.89*7C
2024-07-27T17:08:25.5723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,149.55*70
2024-07-27T17:08:26.5742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,149.37*76
2024-07-27T17:08:27.5613819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,149.49*7B
2024-07-27T17:08:28.5613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,149.79*76
2024-07-27T17:08:29.5766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,150.10*7A
2024-07-27T17:08:30.5608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,150.29*58
2024-07-27T17:08:31.5606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.44,150.24*55
2024-07-27T17:08:32.5604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.66,149.99*58
2024-07-27T17:08:33.5602680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.69,149.61*54
2024-07-27T17:08:34.5756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,149.27*5F
2024-07-27T17:08:35.5753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,149.16*51
2024-07-27T17:08:36.5630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.34,149.17*7D
2024-07-27T17:08:37.5628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.85,149.10*76
2024-07-27T17:08:38.5626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,148.98*75
2024-07-27T17:08:39.5686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,149.04*77
2024-07-27T17:08:40.5725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,149.47*7E
2024-07-27T17:08:41.5723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,150.13*57
2024-07-27T17:08:42.5597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.32,150.62*53
2024-07-27T17:08:43.5751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.35,150.74*57
2024-07-27T17:08:44.5750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.04,150.52*53
2024-07-27T17:08:45.5591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,150.06*77
2024-07-27T17:08:46.5745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,149.53*7F
2024-07-27T17:08:47.5627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,149.17*5D
2024-07-27T17:08:48.5625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,149.01*77
2024-07-27T17:08:49.5623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,149.08*7F
2024-07-27T17:08:50.5621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.98,149.44*74
2024-07-27T17:08:51.5619766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.99,149.95*78
2024-07-27T17:08:52.5617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.30,150.50*7E
2024-07-27T17:08:53.5642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.64,150.86*54
2024-07-27T17:08:54.5659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.97,150.88*53
2024-07-27T17:08:55.5727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.09,150.55*74
2024-07-27T17:08:56.5724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.51,149.96*76
2024-07-27T17:08:57.5751133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,149.38*5F
2024-07-27T17:08:58.5769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,149.16*7A
2024-07-27T17:08:59.5641245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,149.29*75
2024-07-27T17:09:00.5639465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.74,149.63*79
2024-07-27T17:09:01.5637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,149.97*7E
2024-07-27T17:09:02.5635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,150.14*52
2024-07-27T17:09:03.5633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,150.20*5E
2024-07-27T17:09:04.5630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,150.29*5E
2024-07-27T17:09:05.5628148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,150.38*75
2024-07-27T17:09:06.5626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,150.34*7B
2024-07-27T17:09:07.5624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,150.06*7F
2024-07-27T17:09:08.5622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,149.60*72
2024-07-27T17:09:09.5620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,149.20*7D
2024-07-27T17:09:10.5774064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,149.05*7A
2024-07-27T17:09:11.5733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,149.27*5F
2024-07-27T17:09:12.5758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.82,149.87*5E
2024-07-27T17:09:13.5600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.78,150.50*5D
2024-07-27T17:09:14.5598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,150.82*5C
2024-07-27T17:09:15.5625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,150.72*53
2024-07-27T17:09:16.5623449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,150.33*78
2024-07-27T17:09:17.5621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,149.90*51
2024-07-27T17:09:18.5619453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,149.59*5B
2024-07-27T17:09:19.5617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,149.40*52
2024-07-27T17:09:20.5755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,149.35*77
2024-07-27T17:09:21.5753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,149.50*7F
2024-07-27T17:09:22.5751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.53,149.79*7B
2024-07-27T17:09:23.5749376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.90,150.20*5D
2024-07-27T17:09:24.5747159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.07,150.57*55
2024-07-27T17:09:25.5744872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.28,150.79*53
2024-07-27T17:09:26.5743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,150.79*5D
2024-07-27T17:09:27.5741730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,150.58*7B
2024-07-27T17:09:28.5738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.56,150.32*7C
2024-07-27T17:09:29.5737426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,150.11*5D
2024-07-27T17:09:30.5735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,149.91*7A
2024-07-27T17:09:31.5732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.01,149.75*76
2024-07-27T17:09:32.5731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.25,149.67*7C
2024-07-27T17:09:33.5729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,149.69*75
2024-07-27T17:09:34.5726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,149.82*54
2024-07-27T17:09:35.5724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,150.00*54
2024-07-27T17:09:36.5607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,150.12*5F
2024-07-27T17:09:37.5605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,150.33*55
2024-07-27T17:09:38.5603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,150.60*52
2024-07-27T17:09:39.5757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,150.77*53
2024-07-27T17:09:40.5755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,150.68*7B
2024-07-27T17:09:41.5753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,150.22*7F
2024-07-27T17:09:42.5750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,149.59*78
2024-07-27T17:09:43.5749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,149.13*77
2024-07-27T17:09:44.5668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,148.99*71
2024-07-27T17:09:45.5677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,149.19*7D
2024-07-27T17:09:46.5676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,149.61*70
2024-07-27T17:09:47.5673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.13,150.09*5B
2024-07-27T17:09:48.5672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.46,150.49*5C
2024-07-27T17:09:49.5670713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,150.78*56
2024-07-27T17:09:50.5668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,150.95*54
2024-07-27T17:09:51.5666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,150.95*5C
2024-07-27T17:09:52.5663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,150.70*59
2024-07-27T17:09:53.5662214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,150.25*5B
2024-07-27T17:09:54.5660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,149.70*79
2024-07-27T17:09:55.5750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,149.30*7E
2024-07-27T17:09:56.5748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,149.37*72
2024-07-27T17:09:57.5747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,149.97*77
2024-07-27T17:09:58.5711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.33,150.79*5B
2024-07-27T17:09:59.5735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,151.37*53
2024-07-27T17:10:00.5629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,151.46*52
2024-07-27T17:10:01.5747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,151.19*7F
2024-07-27T17:10:02.5632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,150.89*50
2024-07-27T17:10:03.5679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,150.75*7B
2024-07-27T17:10:04.5678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,150.78*74
2024-07-27T17:10:05.5676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,150.88*79
2024-07-27T17:10:06.5674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.13,151.04*54
2024-07-27T17:10:07.5671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.74,151.20*5B
2024-07-27T17:10:08.5670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,151.24*55
2024-07-27T17:10:09.5667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,151.38*55
2024-07-27T17:10:10.5667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,151.69*73
2024-07-27T17:10:11.5665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,151.91*7F
2024-07-27T17:10:12.5695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,151.89*50
2024-07-27T17:10:13.5615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,151.69*5F
2024-07-27T17:10:14.5613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,151.32*56
2024-07-27T17:10:15.5612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,150.92*56
2024-07-27T17:10:16.5640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,150.72*7C
2024-07-27T17:10:17.5677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,150.87*7B
2024-07-27T17:10:18.5674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.49,151.37*7E
2024-07-27T17:10:19.5674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,151.95*79
2024-07-27T17:10:20.5672534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,152.24*51
2024-07-27T17:10:21.5670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,152.10*54
2024-07-27T17:10:22.5686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,151.58*7A
2024-07-27T17:10:23.5685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.37,150.88*7C
2024-07-27T17:10:24.5704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,150.32*56
2024-07-27T17:10:25.5702669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,150.13*71
2024-07-27T17:10:26.5700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,150.31*73
2024-07-27T17:10:27.5698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.66,150.69*74
2024-07-27T17:10:28.5696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,151.06*71
2024-07-27T17:10:29.5726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,151.29*5D
2024-07-27T17:10:30.5725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,151.42*53
2024-07-27T17:10:31.5722430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,151.44*57
2024-07-27T17:10:32.5720644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,151.35*5F
2024-07-27T17:10:33.5736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,151.18*56
2024-07-27T17:10:34.5734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,150.89*5E
2024-07-27T17:10:35.5635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,150.41*5E
2024-07-27T17:10:36.5634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,149.83*54
2024-07-27T17:10:37.5632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,149.43*70
2024-07-27T17:10:38.5630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,149.43*7C
2024-07-27T17:10:39.5628440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,149.84*78
2024-07-27T17:10:40.5626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,150.68*79
2024-07-27T17:10:41.5623493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.46,151.59*7D
2024-07-27T17:10:42.5622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.54,152.03*5D
2024-07-27T17:10:43.5650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,151.76*5B
2024-07-27T17:10:44.5648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.61,150.90*78
2024-07-27T17:10:45.5691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.98,149.69*76
2024-07-27T17:10:46.5689626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.09,148.55*7E
2024-07-27T17:10:47.5688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.71,147.98*50
2024-07-27T17:10:48.5685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.80,148.22*7B
2024-07-27T17:10:49.5684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.40,149.06*71
2024-07-27T17:10:50.5681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.09,150.11*73
2024-07-27T17:10:51.5699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.18,150.95*56
2024-07-27T17:10:52.5722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.50,151.27*59
2024-07-27T17:10:53.5719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,151.04*5C
2024-07-27T17:10:54.5717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.28,150.40*7F
2024-07-27T17:10:55.5716649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.08,149.52*72
2024-07-27T17:10:56.5713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.88,148.72*74
2024-07-27T17:10:57.5730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,148.27*55
2024-07-27T17:10:58.5728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.54,148.34*73
2024-07-27T17:10:59.5726232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.22,148.85*70
2024-07-27T17:11:00.5724369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.45,149.66*7C
2024-07-27T17:11:01.5721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.93,150.47*72
2024-07-27T17:11:02.5602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,151.02*54
2024-07-27T17:11:03.5634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,151.14*5B
2024-07-27T17:11:04.5696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,150.82*71
2024-07-27T17:11:05.5755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.30,150.22*71
2024-07-27T17:11:06.5598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.88,149.49*78
2024-07-27T17:11:07.5612307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,148.87*7C
2024-07-27T17:11:08.5766130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,148.62*7D
2024-07-27T17:11:09.5764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,148.74*76
2024-07-27T17:11:10.5626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.56,149.11*76
2024-07-27T17:11:11.5653017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.29,149.69*7B
2024-07-27T17:11:12.5680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,150.24*78
2024-07-27T17:11:13.5679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,150.46*7F
2024-07-27T17:11:14.5678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,150.34*55
2024-07-27T17:11:15.5722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,150.05*79
2024-07-27T17:11:16.5741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,149.67*78
2024-07-27T17:11:17.5740334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,149.33*73
2024-07-27T17:11:18.5737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,149.09*7A
2024-07-27T17:11:19.5735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,149.02*72
2024-07-27T17:11:20.5630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,149.09*71
2024-07-27T17:11:21.5628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.49,149.30*7B
2024-07-27T17:11:22.5680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.60,149.68*71
2024-07-27T17:11:23.5710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,150.08*71
2024-07-27T17:11:24.5708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,150.27*5A
2024-07-27T17:11:25.5706876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,150.15*78
2024-07-27T17:11:26.5704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,149.87*77
2024-07-27T17:11:27.5701883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,149.57*79
2024-07-27T17:11:28.5700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,149.37*5B
2024-07-27T17:11:29.5698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,149.28*73
2024-07-27T17:11:30.5695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,149.22*7A
2024-07-27T17:11:31.5694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,149.21*76
2024-07-27T17:11:32.5691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.70,149.23*72
2024-07-27T17:11:33.5690165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,149.36*5A
2024-07-27T17:11:34.5687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,149.61*56
2024-07-27T17:11:35.5686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,149.84*79
2024-07-27T17:11:36.5710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,149.93*7A
2024-07-27T17:11:37.5706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,149.89*77
2024-07-27T17:11:38.5705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,149.80*78
2024-07-27T17:11:39.5704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,149.66*7A
2024-07-27T17:11:40.5702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,149.48*74
2024-07-27T17:11:41.5699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,149.27*7B
2024-07-27T17:11:42.5697231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,149.12*7B
2024-07-27T17:11:43.5696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,149.13*75
2024-07-27T17:11:44.5694545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,149.21*77
2024-07-27T17:11:45.5691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.70,149.31*72
2024-07-27T17:11:46.5690095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,149.52*71
2024-07-27T17:11:47.5687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,149.81*72
2024-07-27T17:11:48.5684960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,150.05*70
2024-07-27T17:11:49.5627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,150.08*58
2024-07-27T17:11:50.5624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,149.94*77
2024-07-27T17:11:51.5623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.89,149.79*70
2024-07-27T17:11:52.5621552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,149.71*7A
2024-07-27T17:11:53.5717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,149.72*75
2024-07-27T17:11:54.5760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,149.79*75
2024-07-27T17:11:55.5757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,149.85*74
2024-07-27T17:11:56.5632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,149.85*75
2024-07-27T17:11:57.5630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,149.75*76
2024-07-27T17:11:58.5629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,149.60*7A
2024-07-27T17:11:59.5626104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,149.57*7F
2024-07-27T17:12:00.5624376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,149.70*77
2024-07-27T17:12:01.5660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,149.98*71
2024-07-27T17:12:02.5657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,150.40*51
2024-07-27T17:12:03.5656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,150.78*53
2024-07-27T17:12:04.5653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,150.84*5D
2024-07-27T17:12:05.5651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,150.55*53
2024-07-27T17:12:06.5649678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,150.08*57
2024-07-27T17:12:07.5647439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,149.68*7B
2024-07-27T17:12:08.5646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,149.56*71
2024-07-27T17:12:09.5643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,149.73*7C
2024-07-27T17:12:10.5667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.98,150.05*71
2024-07-27T17:12:11.5665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,150.40*75
2024-07-27T17:12:12.5712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,150.63*51
2024-07-27T17:12:13.5709666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,150.68*51
2024-07-27T17:12:14.5708228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,150.51*5D
2024-07-27T17:12:15.5726302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,150.26*5D
2024-07-27T17:12:16.5623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,150.06*5E
2024-07-27T17:12:17.5664032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,149.83*78
2024-07-27T17:12:18.5663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,149.70*75
2024-07-27T17:12:19.5660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,149.76*76
2024-07-27T17:12:20.5732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,149.93*78
2024-07-27T17:12:21.5730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,150.12*70
2024-07-27T17:12:22.5710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,150.19*53
2024-07-27T17:12:23.5732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,150.08*52
2024-07-27T17:12:24.5730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,149.86*5D
2024-07-27T17:12:25.5730058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,149.70*54
2024-07-27T17:12:26.5726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,149.73*58
2024-07-27T17:12:27.5724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,149.90*53
2024-07-27T17:12:28.5723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,150.15*77
2024-07-27T17:12:29.5721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,150.24*7A
2024-07-27T17:12:30.5719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,150.09*74
2024-07-27T17:12:31.5717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,149.92*52
2024-07-27T17:12:32.5794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,149.67*59
2024-07-27T17:12:33.5777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,149.40*76
2024-07-27T17:12:34.5618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,149.32*71
2024-07-27T17:12:35.5616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,149.51*7F
2024-07-27T17:12:36.5634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,149.85*78
2024-07-27T17:12:37.5632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,150.05*5C
2024-07-27T17:12:38.5691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,150.11*58
2024-07-27T17:12:39.5720017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,150.22*52
2024-07-27T17:12:40.5718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,150.33*59
2024-07-27T17:12:41.5760334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,150.26*56
2024-07-27T17:12:42.5721552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,149.93*7F
2024-07-27T17:12:43.5718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,149.46*52
2024-07-27T17:12:44.5778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,148.99*55
2024-07-27T17:12:45.5753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,148.66*7C
2024-07-27T17:12:46.5750823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,148.60*72
2024-07-27T17:12:47.5750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,148.84*7B
2024-07-27T17:12:48.5748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.03,149.42*7C
2024-07-27T17:12:49.5761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.44,150.29*5B
2024-07-27T17:12:50.5743343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.08,151.10*52
2024-07-27T17:12:51.5740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.57,151.39*57
2024-07-27T17:12:52.5738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,150.93*57
2024-07-27T17:12:53.5737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.75,150.01*75
2024-07-27T17:12:54.5619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.73,149.03*58
2024-07-27T17:12:55.5759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.33,148.23*59
2024-07-27T17:12:56.5756329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,147.82*5B
2024-07-27T17:12:57.5755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,147.95*78
2024-07-27T17:12:58.5752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.51,148.56*7A
2024-07-27T17:12:59.5751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.06,149.48*7F
2024-07-27T17:13:00.5724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.11,150.45*7E
2024-07-27T17:13:01.5721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.72,151.14*51
2024-07-27T17:13:02.5720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,151.44*5C
2024-07-27T17:13:03.5718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,151.34*70
2024-07-27T17:13:04.5716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.16,150.86*7F
2024-07-27T17:13:05.5714060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.01,150.04*7E
2024-07-27T17:13:06.5712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,149.06*55
2024-07-27T17:13:07.5710345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,148.31*5F
2024-07-27T17:13:08.5707254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,148.17*77
2024-07-27T17:13:09.5706618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.39,148.71*72
2024-07-27T17:13:10.5764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.22,149.65*74
2024-07-27T17:13:11.5636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.53,150.73*55
2024-07-27T17:13:12.5698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.97,151.53*53
2024-07-27T17:13:13.5754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,151.76*56
2024-07-27T17:13:14.5653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,151.41*77
2024-07-27T17:13:15.5672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.78,150.73*7D
2024-07-27T17:13:16.5670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.67,150.07*53
2024-07-27T17:13:17.5668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,149.71*58
2024-07-27T17:13:18.5666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,149.70*75
2024-07-27T17:13:19.5664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,149.92*7D
2024-07-27T17:13:20.5662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.17,150.12*50
2024-07-27T17:13:21.5660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.05,150.30*5F
2024-07-27T17:13:22.5658889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.01,150.49*5A
2024-07-27T17:13:23.5657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,150.72*5E
2024-07-27T17:13:24.5654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,150.96*5E
2024-07-27T17:13:25.5653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,151.18*7B
2024-07-27T17:13:26.5650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,151.24*7F
2024-07-27T17:13:27.5678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,151.04*7D
2024-07-27T17:13:28.5676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,150.64*76
2024-07-27T17:13:29.5674225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,150.31*7E
2024-07-27T17:13:30.5673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,150.19*7B
2024-07-27T17:13:31.5670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,150.32*79
2024-07-27T17:13:32.5669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,150.58*78
2024-07-27T17:13:33.5667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,150.82*56
2024-07-27T17:13:34.5665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,150.99*54
2024-07-27T17:13:35.5694935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,150.98*51
2024-07-27T17:13:36.5661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,150.78*72
2024-07-27T17:13:37.5688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,150.61*59
2024-07-27T17:13:38.5749906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,150.65*71
2024-07-27T17:13:39.5747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.28,150.76*70
2024-07-27T17:13:40.5747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,150.76*74
2024-07-27T17:13:41.5745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,150.59*76
2024-07-27T17:13:42.5741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,150.40*51
2024-07-27T17:13:43.5637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,150.52*5D
2024-07-27T17:13:44.5635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,150.89*52
2024-07-27T17:13:45.5632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,151.24*55
2024-07-27T17:13:46.5726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,151.42*5E
2024-07-27T17:13:47.5755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,151.31*59
2024-07-27T17:13:48.5753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,150.88*5B
2024-07-27T17:13:49.5623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,150.35*54
2024-07-27T17:13:50.5776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,149.93*77
2024-07-27T17:13:51.5774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.21,149.78*7B
2024-07-27T17:13:52.5645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.24,150.00*72
2024-07-27T17:13:53.5643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.86,150.60*73
2024-07-27T17:13:54.5642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.73,151.24*72
2024-07-27T17:13:55.5639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,151.52*59
2024-07-27T17:13:56.5698316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,151.35*5C
2024-07-27T17:13:57.5696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,150.75*7A
2024-07-27T17:13:58.5693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.74,149.84*7D
2024-07-27T17:13:59.5747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.16,148.96*7A
2024-07-27T17:14:00.5746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,148.48*7E
2024-07-27T17:14:01.5744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,148.57*7C
2024-07-27T17:14:02.5773482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.05,149.18*7E
2024-07-27T17:14:03.5771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.30,149.95*77
2024-07-27T17:14:04.5769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.98,150.52*7A
2024-07-27T17:14:05.5652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,150.70*5B
2024-07-27T17:14:06.5650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,150.43*56
2024-07-27T17:14:07.5647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.05,149.94*7B
2024-07-27T17:14:08.5646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.38,149.43*79
2024-07-27T17:14:09.5644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.39,148.92*70
2024-07-27T17:14:10.5642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,148.54*5F
2024-07-27T17:14:11.5640646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,148.52*7E
2024-07-27T17:14:12.5638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,148.84*76
2024-07-27T17:14:13.5636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.74,149.38*75
2024-07-27T17:14:14.5634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.09,149.92*72
2024-07-27T17:14:15.5632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.05,150.22*59
2024-07-27T17:14:16.5630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,150.21*51
2024-07-27T17:14:17.5628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,149.98*78
2024-07-27T17:14:18.5701281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,149.66*73
2024-07-27T17:14:19.5719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,149.37*5E
2024-07-27T17:14:20.5760339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,149.12*53
2024-07-27T17:14:21.5659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,148.97*7D
2024-07-27T17:14:22.5658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,148.94*75
2024-07-27T17:14:23.5656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,149.16*5B
2024-07-27T17:14:24.5655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.82,149.70*50
2024-07-27T17:14:25.5705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,150.23*50
2024-07-27T17:14:26.5661001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,150.55*50
2024-07-27T17:14:27.5681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,150.52*58
2024-07-27T17:14:28.5678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,150.16*52
2024-07-27T17:14:29.5677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,149.67*7C
2024-07-27T17:14:30.5674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,149.23*7D
2024-07-27T17:14:31.5673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,148.87*52
2024-07-27T17:14:32.5671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,148.63*74
2024-07-27T17:14:33.5669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,148.69*7D
2024-07-27T17:14:34.5776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,149.14*7B
2024-07-27T17:14:35.5646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,149.80*7F
2024-07-27T17:14:36.5642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,150.40*5D
2024-07-27T17:14:37.5679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,150.67*59
2024-07-27T17:14:38.5676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,150.60*5C
2024-07-27T17:14:39.5674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,150.27*55
2024-07-27T17:14:40.5674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,149.74*7C
2024-07-27T17:14:41.5704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,149.16*7C
2024-07-27T17:14:42.5759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,148.69*56
2024-07-27T17:14:43.5720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,148.50*7C
2024-07-27T17:14:44.5720024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,148.65*74
2024-07-27T17:14:45.5717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.93,149.06*7A
2024-07-27T17:14:46.5715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,149.60*7B
2024-07-27T17:14:47.5713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.05,150.18*5A
2024-07-27T17:14:48.5711158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.37,150.63*54
2024-07-27T17:14:49.5709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,150.64*5D
2024-07-27T17:14:50.5748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,150.23*53
2024-07-27T17:14:51.5746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,149.72*78
2024-07-27T17:14:52.5768843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,149.42*52
2024-07-27T17:14:53.5766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,149.33*7E
2024-07-27T17:14:54.5764994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,149.37*77
2024-07-27T17:14:55.5763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,149.44*79
2024-07-27T17:14:56.5760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,149.52*74
2024-07-27T17:14:57.5758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,149.69*76
2024-07-27T17:14:58.5778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,149.94*79
2024-07-27T17:14:59.5673216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,150.28*51
2024-07-27T17:15:00.5671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,150.47*56
2024-07-27T17:15:01.5669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,150.37*5E
2024-07-27T17:15:02.5695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,150.15*57
2024-07-27T17:15:03.5693579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,150.00*56
2024-07-27T17:15:04.5693398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,150.00*71
2024-07-27T17:15:05.5690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,150.06*7B
2024-07-27T17:15:06.5688317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,150.07*75
2024-07-27T17:15:07.5686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,150.03*71
2024-07-27T17:15:08.5683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,150.00*7B
2024-07-27T17:15:09.5682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,150.02*52
2024-07-27T17:15:10.5681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,150.11*50
2024-07-27T17:15:11.5696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,150.21*55
2024-07-27T17:15:12.5694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,150.32*52
2024-07-27T17:15:13.5693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,150.39*58
2024-07-27T17:15:14.5726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,150.37*53
2024-07-27T17:15:15.5643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,150.29*58
2024-07-27T17:15:16.5641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,150.14*51
2024-07-27T17:15:17.5639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,150.07*76
2024-07-27T17:15:18.5636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,150.15*76
2024-07-27T17:15:19.5635537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,150.32*7A
2024-07-27T17:15:20.5633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,150.49*7D
2024-07-27T17:15:21.5733360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,150.53*75
2024-07-27T17:15:22.5733383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,150.36*59
2024-07-27T17:15:23.5731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,150.08*5F
2024-07-27T17:15:24.5770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,149.77*5A
2024-07-27T17:15:25.5768926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,149.55*5A
2024-07-27T17:15:26.5809290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,149.53*5D
2024-07-27T17:15:27.5763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,149.71*70
2024-07-27T17:15:28.5763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,150.09*7B
2024-07-27T17:15:29.5760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,150.45*79
2024-07-27T17:15:30.5666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,150.67*75
2024-07-27T17:15:31.5664938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,150.75*7F
2024-07-27T17:15:32.5662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,150.61*59
2024-07-27T17:15:33.5659743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,150.17*70
2024-07-27T17:15:34.5658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,149.57*7F
2024-07-27T17:15:35.5656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,149.08*78
2024-07-27T17:15:36.5654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,148.97*5A
2024-07-27T17:15:37.5652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,149.20*5F
2024-07-27T17:15:38.5650456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,149.54*5A
2024-07-27T17:15:39.5667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,149.86*59
2024-07-27T17:15:40.5665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,150.18*73
2024-07-27T17:15:41.5663772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,150.45*74
2024-07-27T17:15:42.5686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,150.60*71
2024-07-27T17:15:43.5683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,150.65*75
2024-07-27T17:15:44.5682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,150.59*77
2024-07-27T17:15:45.5697496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,150.36*5E
2024-07-27T17:15:46.5695837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,150.05*72
2024-07-27T17:15:47.5714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,149.79*72
2024-07-27T17:15:48.5712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,149.60*5C
2024-07-27T17:15:49.5710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,149.47*55
2024-07-27T17:15:50.5708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,149.48*58
2024-07-27T17:15:51.5726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,149.79*7F
2024-07-27T17:15:52.5796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,150.39*78
2024-07-27T17:15:53.5757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.88,151.00*7E
2024-07-27T17:15:54.5641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,151.42*72
2024-07-27T17:15:55.5639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,151.47*72
2024-07-27T17:15:56.5665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,151.10*5E
2024-07-27T17:15:57.5725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,150.60*58
2024-07-27T17:15:58.5755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,150.19*53
2024-07-27T17:15:59.5753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,149.97*54
2024-07-27T17:16:00.5750459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,149.95*78
2024-07-27T17:16:01.5772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,150.12*55
2024-07-27T17:16:02.5635470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,150.41*50
2024-07-27T17:16:03.5657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.49,150.64*58
2024-07-27T17:16:04.5655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,150.73*59
2024-07-27T17:16:05.5653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,150.75*59
2024-07-27T17:16:06.5652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,150.79*77
2024-07-27T17:16:07.5649570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,150.89*73
2024-07-27T17:16:08.5647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,151.08*74
2024-07-27T17:16:09.5645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,151.29*79
2024-07-27T17:16:10.5686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,151.35*57
2024-07-27T17:16:11.5685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,151.22*52
2024-07-27T17:16:12.5684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,150.86*5B
2024-07-27T17:16:13.5733093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,150.43*53
2024-07-27T17:16:14.5732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,150.17*55
2024-07-27T17:16:15.5728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,150.17*51
2024-07-27T17:16:16.5726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,150.38*75
2024-07-27T17:16:17.5725062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,150.77*7E
2024-07-27T17:16:18.5723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,151.23*79
2024-07-27T17:16:19.5761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,151.65*7A
2024-07-27T17:16:20.5781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,151.84*73
2024-07-27T17:16:21.5779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,151.70*5A
2024-07-27T17:16:22.5777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,151.29*59
2024-07-27T17:16:23.5775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,150.70*79
2024-07-27T17:16:24.5773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,150.18*5E
2024-07-27T17:16:25.5772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,149.85*53
2024-07-27T17:16:26.5769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,149.70*56
2024-07-27T17:16:27.5674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,149.73*5A
2024-07-27T17:16:28.5673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,149.89*5E
2024-07-27T17:16:29.5671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,150.12*79
2024-07-27T17:16:30.5670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,150.42*7C
2024-07-27T17:16:31.5668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,150.71*7C
2024-07-27T17:16:32.5665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,150.80*75
2024-07-27T17:16:33.5663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,150.63*77
2024-07-27T17:16:34.5662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,150.22*7F
2024-07-27T17:16:35.5660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,149.72*76
2024-07-27T17:16:36.5658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,149.24*51
2024-07-27T17:16:37.5656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,148.87*7F
2024-07-27T17:16:38.5654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,148.74*7D
2024-07-27T17:16:39.5692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,149.01*7F
2024-07-27T17:16:40.5736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,149.57*7C
2024-07-27T17:16:41.5734643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,150.08*7F
2024-07-27T17:16:42.5775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,150.30*57
2024-07-27T17:16:43.5774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,150.17*5F
2024-07-27T17:16:44.5638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,149.79*7A
2024-07-27T17:16:45.5723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,149.36*7B
2024-07-27T17:16:46.5750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,149.07*70
2024-07-27T17:16:47.5668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,148.86*50
2024-07-27T17:16:48.5690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,148.67*77
2024-07-27T17:16:49.5688175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,148.54*7A
2024-07-27T17:16:50.5686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,148.62*75
2024-07-27T17:16:51.5684125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.95,148.92*71
2024-07-27T17:16:52.5682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,149.23*7D
2024-07-27T17:16:53.5748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,149.57*50
2024-07-27T17:16:54.5747756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,149.84*5D
2024-07-27T17:16:55.5744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,149.96*5A
2024-07-27T17:16:56.5743570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,149.84*70
2024-07-27T17:16:57.5762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,149.51*7E
2024-07-27T17:16:58.5760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,149.00*50
2024-07-27T17:16:59.5756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,148.57*58
2024-07-27T17:17:00.5756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,148.41*71
2024-07-27T17:17:01.5793052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.18,148.70*79
2024-07-27T17:17:02.5635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.76,149.35*70
2024-07-27T17:17:03.5662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.31,150.14*5B
2024-07-27T17:17:04.5660461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.58,150.79*50
2024-07-27T17:17:05.5657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,151.11*5C
2024-07-27T17:17:06.5655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,151.03*57
2024-07-27T17:17:07.5654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.89,150.57*71
2024-07-27T17:17:08.5679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.48,150.00*73
2024-07-27T17:17:09.5677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,149.61*5C
2024-07-27T17:17:10.5675223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,149.45*7F
2024-07-27T17:17:11.5730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.42,149.63*77
2024-07-27T17:17:12.5670752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.01,150.05*7F
2024-07-27T17:17:13.5670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.10,150.46*51
2024-07-27T17:17:14.5698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.77,150.72*55
2024-07-27T17:17:15.5696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,150.84*56
2024-07-27T17:17:16.5720866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,150.91*7D
2024-07-27T17:17:17.5719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.47,150.86*5F
2024-07-27T17:17:18.5789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,150.69*5F
2024-07-27T17:17:19.5786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,150.57*54
2024-07-27T17:17:20.5629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,150.56*5C
2024-07-27T17:17:21.5627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,150.60*57
2024-07-27T17:17:22.5625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,150.64*58
2024-07-27T17:17:23.5779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,150.62*56
2024-07-27T17:17:24.5776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,150.54*7E
2024-07-27T17:17:25.5774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,150.45*70
2024-07-27T17:17:26.5772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,150.46*74
2024-07-27T17:17:27.5771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,150.72*74
2024-07-27T17:17:28.5769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,151.14*77
2024-07-27T17:17:29.5633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,151.60*5B
2024-07-27T17:17:30.5631855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,151.90*57
2024-07-27T17:17:31.5629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,151.79*5B
2024-07-27T17:17:32.5626820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,151.23*5F
2024-07-27T17:17:33.5741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,150.50*54
2024-07-27T17:17:34.5798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,149.84*7D
2024-07-27T17:17:35.5796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,149.50*78
2024-07-27T17:17:36.5793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.19,149.68*77
2024-07-27T17:17:37.5792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,150.28*74
2024-07-27T17:17:38.5854300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,150.99*7F
2024-07-27T17:17:39.5650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,151.47*59
2024-07-27T17:17:40.5696304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,151.49*7C
2024-07-27T17:17:41.5694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,151.08*74
2024-07-27T17:17:42.5693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,150.47*7E
2024-07-27T17:17:43.5690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,149.87*56
2024-07-27T17:17:44.5688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,149.42*5E
2024-07-27T17:17:45.5742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,149.20*56
2024-07-27T17:17:46.5740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,149.25*57
2024-07-27T17:17:47.5738633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,149.51*5E
2024-07-27T17:17:48.5736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,149.77*7F
2024-07-27T17:17:49.5755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,149.88*76
2024-07-27T17:17:50.5753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,149.85*5E
2024-07-27T17:17:51.5751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,149.76*5F
2024-07-27T17:17:52.5748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,149.64*5B
2024-07-27T17:17:53.5746780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,149.45*5E
2024-07-27T17:17:54.5745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,149.19*51
2024-07-27T17:17:55.5781315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,148.92*58
2024-07-27T17:17:56.5692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,148.78*50
2024-07-27T17:17:57.5690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,148.75*76
2024-07-27T17:17:58.5688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,148.80*75
2024-07-27T17:17:59.5685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,149.01*76
2024-07-27T17:18:00.5684446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,149.33*55
2024-07-27T17:18:01.5773014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,149.58*55
2024-07-27T17:18:02.5678421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,149.60*5A
2024-07-27T17:18:03.5673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,149.33*59
2024-07-27T17:18:04.5670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,148.90*5E
2024-07-27T17:18:05.5697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,148.58*57
2024-07-27T17:18:06.5695121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,148.59*7F
2024-07-27T17:18:07.5693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,148.87*71
2024-07-27T17:18:08.5691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,149.16*57
2024-07-27T17:18:09.5689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,149.37*5D
2024-07-27T17:18:10.5731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,149.45*5B
2024-07-27T17:18:11.5628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,149.38*58
2024-07-27T17:18:12.5673226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,149.24*5F
2024-07-27T17:18:13.5672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,149.11*7F
2024-07-27T17:18:14.5669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,149.09*77
2024-07-27T17:18:15.5668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,149.26*76
2024-07-27T17:18:16.5665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,149.45*79
2024-07-27T17:18:17.5663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,149.58*70
2024-07-27T17:18:18.5662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,149.62*58
2024-07-27T17:18:19.5659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,149.54*5B
2024-07-27T17:18:20.5657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,149.37*54
2024-07-27T17:18:21.5656096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,149.23*57
2024-07-27T17:18:22.5748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,149.17*72
2024-07-27T17:18:23.5747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,149.23*70
2024-07-27T17:18:24.5745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,149.43*72
2024-07-27T17:18:25.5743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,149.70*77
2024-07-27T17:18:26.5741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,149.93*7E
2024-07-27T17:18:27.5739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,150.03*54
2024-07-27T17:18:28.5738214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,149.98*5D
2024-07-27T17:18:29.5735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,149.90*5B
2024-07-27T17:18:30.5734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,149.88*5B
2024-07-27T17:18:31.5731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,149.90*52
2024-07-27T17:18:32.5730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,149.96*5C
2024-07-27T17:18:33.5728126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,150.05*54
2024-07-27T17:18:34.5725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,150.14*56
2024-07-27T17:18:35.5797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,150.16*7A
2024-07-27T17:18:36.5794873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,150.21*7F
2024-07-27T17:18:37.5792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,150.38*70
2024-07-27T17:18:38.5790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,150.61*78
2024-07-27T17:18:39.5650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,150.96*7E
2024-07-27T17:18:40.5648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,151.44*50
2024-07-27T17:18:41.5645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,151.83*5F
2024-07-27T17:18:42.5644453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,151.96*5C
2024-07-27T17:18:43.5641860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,151.84*57
2024-07-27T17:18:44.5640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,151.53*5D
2024-07-27T17:18:45.5794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,151.10*54
2024-07-27T17:18:46.5792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,150.73*7E
2024-07-27T17:18:47.5790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,150.55*77
2024-07-27T17:18:48.5787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,150.65*71
2024-07-27T17:18:49.5785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,151.02*7D
2024-07-27T17:18:50.5785208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,151.45*74
2024-07-27T17:18:51.5782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,151.74*79
2024-07-27T17:18:52.5780702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,151.91*71
2024-07-27T17:18:53.5779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,151.88*50
2024-07-27T17:18:54.5678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,151.64*5B
2024-07-27T17:18:55.5677764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,151.33*52
2024-07-27T17:18:56.5675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,151.04*57
2024-07-27T17:18:57.5673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,150.68*5A
2024-07-27T17:18:58.5671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,150.30*52
2024-07-27T17:18:59.5669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,150.10*73
2024-07-27T17:19:00.5692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.16,150.23*73
2024-07-27T17:19:01.5714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.01,150.77*79
2024-07-27T17:19:02.5712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,151.48*72
2024-07-27T17:19:03.5709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,152.00*70
2024-07-27T17:19:04.5708343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,152.12*57
2024-07-27T17:19:05.5706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,151.80*79
2024-07-27T17:19:06.5734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.18,151.19*76
2024-07-27T17:19:07.5730631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,150.44*7B
2024-07-27T17:19:08.5729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,149.73*71
2024-07-27T17:19:09.5774889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,149.35*7F
2024-07-27T17:19:10.5748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,149.44*7A
2024-07-27T17:19:11.5772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.73,149.92*7D
2024-07-27T17:19:12.5660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.39,150.55*72
2024-07-27T17:19:13.5659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.03,151.13*5D
2024-07-27T17:19:14.5657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,151.39*52
2024-07-27T17:19:15.5654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,151.27*5F
2024-07-27T17:19:16.5653158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,150.94*7B
2024-07-27T17:19:17.5650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,150.56*77
2024-07-27T17:19:18.5649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,150.25*50
2024-07-27T17:19:19.5803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,150.00*7A
2024-07-27T17:19:20.5702802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,149.74*77
2024-07-27T17:19:21.5700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,149.48*72
2024-07-27T17:19:22.5760743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,149.36*76
2024-07-27T17:19:23.5758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,149.47*71
2024-07-27T17:19:24.5779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,149.79*55
2024-07-27T17:19:25.5776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,150.25*5C
2024-07-27T17:19:26.5737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.60,150.63*57
2024-07-27T17:19:27.5779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,150.81*53
2024-07-27T17:19:28.5691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,150.78*5C
2024-07-27T17:19:29.5689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,150.44*7B
2024-07-27T17:19:30.5686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,149.84*59
2024-07-27T17:19:31.5704612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,149.22*54
2024-07-27T17:19:32.5780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,148.84*74
2024-07-27T17:19:33.5654439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.97,148.87*74
2024-07-27T17:19:34.5808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.20,149.45*72
2024-07-27T17:19:35.5649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.63,150.48*71
2024-07-27T17:19:36.5648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.08,151.43*5C
2024-07-27T17:19:37.5647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,151.80*5A
2024-07-27T17:19:38.5644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,151.56*50
2024-07-27T17:19:39.5641955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.42,150.86*75
2024-07-27T17:19:40.5708494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.00,149.99*7E
2024-07-27T17:19:41.5640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,149.23*72
2024-07-27T17:19:42.5794315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,148.76*7B
2024-07-27T17:19:43.5698379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,148.83*78
2024-07-27T17:19:44.5696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.54,149.42*7D
2024-07-27T17:19:45.5694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.40,150.25*71
2024-07-27T17:19:46.5691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.49,151.01*77
2024-07-27T17:19:47.5690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,151.48*72
2024-07-27T17:19:48.5728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,151.46*51
2024-07-27T17:19:49.5725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,150.86*77
2024-07-27T17:19:50.5775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.93,149.84*71
2024-07-27T17:19:51.5772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.34,148.77*75
2024-07-27T17:19:52.5771956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,148.12*7D
2024-07-27T17:19:53.5850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,148.20*71
2024-07-27T17:19:54.5767888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,148.82*77
2024-07-27T17:19:55.5764749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.48,149.69*73
2024-07-27T17:19:56.5766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.28,150.47*72
2024-07-27T17:19:57.5761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.60,150.77*73
2024-07-27T17:19:58.5672049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,150.61*7F
2024-07-27T17:19:59.5669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,150.17*7C
2024-07-27T17:20:00.5667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,149.61*7B
2024-07-27T17:20:01.5666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.35,149.17*77
2024-07-27T17:20:02.5663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,149.01*74
2024-07-27T17:20:03.5661802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,149.09*54
2024-07-27T17:20:04.5659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,149.35*5A
2024-07-27T17:20:05.5677181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,149.58*57
2024-07-27T17:20:06.5675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,149.59*53
2024-07-27T17:20:07.5673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,149.50*59
2024-07-27T17:20:08.5671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,149.41*74
2024-07-27T17:20:09.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,149.41*79
2024-07-27T17:20:10.5667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,149.55*70
2024-07-27T17:20:11.5697767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,149.77*73
2024-07-27T17:20:12.5696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,149.99*75
2024-07-27T17:20:13.5651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,150.06*5B
2024-07-27T17:20:14.5735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,149.95*56
2024-07-27T17:20:15.5686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,149.75*53
2024-07-27T17:20:16.5684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,149.53*56
2024-07-27T17:20:17.5682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,149.27*5F
2024-07-27T17:20:18.5680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,149.11*5A
2024-07-27T17:20:19.5678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,149.09*76
2024-07-27T17:20:20.5716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,149.31*7F
2024-07-27T17:20:21.5712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,149.81*78
2024-07-27T17:20:22.5709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,150.31*70
2024-07-27T17:20:23.5708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,150.57*53
2024-07-27T17:20:24.5706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,150.63*51
2024-07-27T17:20:25.5704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,150.46*56
2024-07-27T17:20:26.5701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,150.17*56
2024-07-27T17:20:27.5700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,149.97*53
2024-07-27T17:20:28.5765089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,149.81*5E
2024-07-27T17:20:29.5763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,149.61*59
2024-07-27T17:20:30.5761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,149.56*76
2024-07-27T17:20:31.5759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,149.78*7D
2024-07-27T17:20:32.5712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,150.12*70
2024-07-27T17:20:33.5710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,150.44*71
2024-07-27T17:20:34.5708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.87,150.69*56
2024-07-27T17:20:35.5706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.40,150.82*5E
2024-07-27T17:20:36.5703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,150.91*5B
2024-07-27T17:20:37.5702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,150.85*56
2024-07-27T17:20:38.5699410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,150.55*55
2024-07-27T17:20:39.5698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,150.14*5C
2024-07-27T17:20:40.5760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,149.89*51
2024-07-27T17:20:41.5759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,149.94*7A
2024-07-27T17:20:42.5756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,150.20*79
2024-07-27T17:20:43.5756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,150.46*7F
2024-07-27T17:20:44.5774139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,150.59*54
2024-07-27T17:20:45.5771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.06,150.66*50
2024-07-27T17:20:46.5640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,150.65*5C
2024-07-27T17:20:47.5639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,150.44*53
2024-07-27T17:20:48.5735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,150.14*52
2024-07-27T17:20:49.5734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,149.92*5B
2024-07-27T17:20:50.5732464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,149.91*77
2024-07-27T17:20:51.5729819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,150.07*77
2024-07-27T17:20:52.5727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,150.22*78
2024-07-27T17:20:53.5725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,150.31*5A
2024-07-27T17:20:54.5724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,150.25*5C
2024-07-27T17:20:55.5746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,149.98*56
2024-07-27T17:20:56.5725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,149.63*59
2024-07-27T17:20:57.5722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,149.28*53
2024-07-27T17:20:58.5720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,149.14*5A
2024-07-27T17:20:59.5718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,149.20*77
2024-07-27T17:21:00.5716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,149.44*7B
2024-07-27T17:21:01.5738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,149.77*5C
2024-07-27T17:21:02.5735674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,149.85*50
2024-07-27T17:21:03.5733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,149.68*5C
2024-07-27T17:21:04.5732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,149.41*7D
2024-07-27T17:21:05.5730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,149.13*70
2024-07-27T17:21:06.5747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,148.93*7F
2024-07-27T17:21:07.5746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,148.88*5E
2024-07-27T17:21:08.5742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,148.99*5F
2024-07-27T17:21:09.5713230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,149.06*5D
2024-07-27T17:21:10.5711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,149.11*79
2024-07-27T17:21:11.5709288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,149.17*70
2024-07-27T17:21:12.5708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,149.20*72
2024-07-27T17:21:13.5705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,149.18*52
2024-07-27T17:21:14.5704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,149.15*57
2024-07-27T17:21:15.5701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,149.07*5D
2024-07-27T17:21:16.5700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,149.05*53
2024-07-27T17:21:17.5698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,149.10*72
2024-07-27T17:21:18.5695644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,149.17*76
2024-07-27T17:21:19.5725853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,149.30*7F
2024-07-27T17:21:20.5799078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,149.46*78
2024-07-27T17:21:21.5796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,149.58*74
2024-07-27T17:21:22.5794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,149.66*7C
2024-07-27T17:21:23.5793313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,149.75*79
2024-07-27T17:21:24.5790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,149.84*71
2024-07-27T17:21:25.5788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,149.88*5A
2024-07-27T17:21:26.5668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,149.95*5B
2024-07-27T17:21:27.5666367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,150.03*5E
2024-07-27T17:21:28.5664250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,149.98*54
2024-07-27T17:21:29.5662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,149.86*55
2024-07-27T17:21:30.5815024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,149.85*7A
2024-07-27T17:21:31.5814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,149.92*7D
2024-07-27T17:21:32.5710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,149.92*74
2024-07-27T17:21:33.5734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,149.95*70
2024-07-27T17:21:34.5749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,150.11*73
2024-07-27T17:21:35.5748889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,150.40*79
2024-07-27T17:21:36.5747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,150.88*54
2024-07-27T17:21:37.5745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,151.35*5F
2024-07-27T17:21:38.5742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,151.55*56
2024-07-27T17:21:39.5742465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,151.35*53
2024-07-27T17:21:40.5738825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,150.88*77
2024-07-27T17:21:41.5776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,150.33*70
2024-07-27T17:21:42.5665186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,149.93*53
2024-07-27T17:21:43.5819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,149.83*7D
2024-07-27T17:21:44.5818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,150.00*76
2024-07-27T17:21:45.5815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,150.33*76
2024-07-27T17:21:46.5658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,150.73*7B
2024-07-27T17:21:47.5656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.49,151.02*5F
2024-07-27T17:21:48.5654671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,151.10*5A
2024-07-27T17:21:49.5652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,151.02*5C
2024-07-27T17:21:50.5649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,150.85*56
2024-07-27T17:21:51.5682662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,150.57*7A
2024-07-27T17:21:52.5679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,150.23*72
2024-07-27T17:21:53.5678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,149.96*55
2024-07-27T17:21:54.5676599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,149.84*79
2024-07-27T17:21:55.5684862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,149.91*7F
2024-07-27T17:21:56.5671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,150.03*7C
2024-07-27T17:21:57.5670034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,150.05*70
2024-07-27T17:21:58.5706870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,150.07*5C
2024-07-27T17:21:59.5704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,150.18*50
2024-07-27T17:22:00.5703580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,150.38*55
2024-07-27T17:22:01.5700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,150.58*70
2024-07-27T17:22:02.5732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,150.71*78
2024-07-27T17:22:03.5730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,150.67*78
2024-07-27T17:22:04.5693004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,150.35*5D
2024-07-27T17:22:05.5689590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,149.77*58
2024-07-27T17:22:06.5688992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,149.21*76
2024-07-27T17:22:07.5686730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,148.94*7F
2024-07-27T17:22:08.5684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,149.09*79
2024-07-27T17:22:09.5682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,149.62*7D
2024-07-27T17:22:10.5706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,150.22*78
2024-07-27T17:22:11.5679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,150.66*73
2024-07-27T17:22:12.5676715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,150.91*7C
2024-07-27T17:22:13.5697542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,150.93*52
2024-07-27T17:22:14.5723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,150.65*5C
2024-07-27T17:22:15.5721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,150.08*78
2024-07-27T17:22:16.5719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,149.42*72
2024-07-27T17:22:17.5717429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,149.00*56
2024-07-27T17:22:18.5714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,149.03*7D
2024-07-27T17:22:19.5713697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,149.40*7E
2024-07-27T17:22:20.5710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,149.99*71
2024-07-27T17:22:21.5752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,150.50*5F
2024-07-27T17:22:22.5777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,150.82*5F
2024-07-27T17:22:23.5799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,150.87*5E
2024-07-27T17:22:24.5748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,150.70*78
2024-07-27T17:22:25.5670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,150.53*56
2024-07-27T17:22:26.5667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,150.37*56
2024-07-27T17:22:27.5664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,150.18*53
2024-07-27T17:22:28.5663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,149.94*5E
2024-07-27T17:22:29.5661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,149.86*7B
2024-07-27T17:22:30.5815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,149.99*7A
2024-07-27T17:22:31.5814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,150.20*7C
2024-07-27T17:22:32.5656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,150.32*53
2024-07-27T17:22:33.5809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,150.33*56
2024-07-27T17:22:34.5808496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,150.43*51
2024-07-27T17:22:35.5732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,150.68*73
2024-07-27T17:22:36.5729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,150.92*77
2024-07-27T17:22:37.5728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,150.99*7A
2024-07-27T17:22:38.5656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,150.92*72
2024-07-27T17:22:39.5653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,150.76*55
2024-07-27T17:22:40.5807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,150.52*51
2024-07-27T17:22:41.5773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,150.20*53
2024-07-27T17:22:42.5792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,149.86*5C
2024-07-27T17:22:43.5791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,149.58*54
2024-07-27T17:22:44.5789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,149.62*74
2024-07-27T17:22:45.5787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,150.10*7D
2024-07-27T17:22:46.5816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.66,150.89*7F
2024-07-27T17:22:47.5659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,151.68*7D
2024-07-27T17:22:48.5657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,152.10*59
2024-07-27T17:22:49.5660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,151.92*50
2024-07-27T17:22:50.5652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,151.20*53
2024-07-27T17:22:51.5745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,150.23*70
2024-07-27T17:22:52.5744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.74,149.36*7A
2024-07-27T17:22:53.5741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,148.88*5E
2024-07-27T17:22:54.5739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,148.95*70
2024-07-27T17:22:55.5737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,149.53*74
2024-07-27T17:22:56.5781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.20,150.26*77
2024-07-27T17:22:57.5692946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.01,150.92*70
2024-07-27T17:22:58.5690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.49,151.29*55
2024-07-27T17:22:59.5689076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.87,151.27*5D
2024-07-27T17:23:00.5686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,150.89*5C
2024-07-27T17:23:01.5684716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,150.27*79
2024-07-27T17:23:02.5700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,149.69*76
2024-07-27T17:23:03.5730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,149.21*5E
2024-07-27T17:23:04.5729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,148.98*59
2024-07-27T17:23:05.5727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,149.03*70
2024-07-27T17:23:06.5725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,149.35*7A
2024-07-27T17:23:07.5722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.39,149.81*76
2024-07-27T17:23:08.5720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.03,150.20*56
2024-07-27T17:23:09.5720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,150.49*55
2024-07-27T17:23:10.5771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,150.61*56
2024-07-27T17:23:11.5690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,150.44*52
2024-07-27T17:23:12.5688938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,150.02*75
2024-07-27T17:23:13.5740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,149.52*7D
2024-07-27T17:23:14.5738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,149.15*72
2024-07-27T17:23:15.5737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,148.93*7C
2024-07-27T17:23:16.5734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,148.88*73
2024-07-27T17:23:17.5732721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,149.01*7A
2024-07-27T17:23:18.5731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.30,149.19*74
2024-07-27T17:23:19.5728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,149.42*73
2024-07-27T17:23:20.5763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,149.71*76
2024-07-27T17:23:21.5760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,150.04*56
2024-07-27T17:23:22.5758267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,150.27*54
2024-07-27T17:23:23.5755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,150.37*5D
2024-07-27T17:23:24.5645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,150.24*77
2024-07-27T17:23:25.5643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,149.95*7C
2024-07-27T17:23:26.5798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,149.65*57
2024-07-27T17:23:27.5665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,149.38*5A
2024-07-27T17:23:28.5822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,149.22*72
2024-07-27T17:23:29.5742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,149.17*7E
2024-07-27T17:23:30.5818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,149.29*78
2024-07-27T17:23:31.5816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.49,149.58*7C
2024-07-27T17:23:32.5815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,149.99*7A
2024-07-27T17:23:33.5811244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,150.43*7F
2024-07-27T17:23:34.5653803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,150.80*5B
2024-07-27T17:23:35.5652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,150.99*59
2024-07-27T17:23:36.5650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,150.91*5C
2024-07-27T17:23:37.5648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,150.41*70
2024-07-27T17:23:38.5646061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,149.64*7B
2024-07-27T17:23:39.5706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,148.87*70
2024-07-27T17:23:40.5703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,148.46*76
2024-07-27T17:23:41.5701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,148.43*70
2024-07-27T17:23:42.5699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.89,148.75*7B
2024-07-27T17:23:43.5750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.59,149.28*7B
2024-07-27T17:23:44.5779701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,149.91*71
2024-07-27T17:23:45.5778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,150.45*5B
2024-07-27T17:23:46.5776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,150.67*57
2024-07-27T17:23:47.5775209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,150.57*58
2024-07-27T17:23:48.5772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,150.25*70
2024-07-27T17:23:49.5702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.24,149.81*79
2024-07-27T17:23:50.5786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,149.28*70
2024-07-27T17:23:51.5805166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,148.79*56
2024-07-27T17:23:52.5802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,148.44*78
2024-07-27T17:23:53.5801417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,148.43*75
2024-07-27T17:23:54.5799898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.65,148.79*78
2024-07-27T17:23:55.5796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.16,149.40*74
2024-07-27T17:23:56.5795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.99,150.04*7F
2024-07-27T17:23:57.5793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,150.62*75
2024-07-27T17:23:58.5790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,151.03*53
2024-07-27T17:23:59.5676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,151.14*59
2024-07-27T17:24:00.5675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.50,150.97*77
2024-07-27T17:24:01.5760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.51,150.54*7E
2024-07-27T17:24:02.5661075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.64,149.91*76
2024-07-27T17:24:03.5659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,149.24*77
2024-07-27T17:24:04.5813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,148.79*73
2024-07-27T17:24:05.5812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.29,148.79*74
2024-07-27T17:24:06.5809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.81,149.15*75
2024-07-27T17:24:07.5809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.19,149.68*72
2024-07-27T17:24:08.5805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,150.35*74
2024-07-27T17:24:09.5803832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,150.99*57
2024-07-27T17:24:10.5802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,151.42*56
2024-07-27T17:24:11.5644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.93,151.54*70
2024-07-27T17:24:12.5705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.42,151.29*76
2024-07-27T17:24:13.5703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.03,150.77*78
2024-07-27T17:24:14.5742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,150.12*7A
2024-07-27T17:24:15.5742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,149.53*72
2024-07-27T17:24:16.5697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,149.11*7E
2024-07-27T17:24:17.5694268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.32,149.00*76
2024-07-27T17:24:18.5692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.95,149.24*7B
2024-07-27T17:24:19.5691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,149.76*77
2024-07-27T17:24:20.5689107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,150.29*5E
2024-07-27T17:24:21.5685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,150.58*5D
2024-07-27T17:24:22.5685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,150.63*77
2024-07-27T17:24:23.5777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,150.52*78
2024-07-27T17:24:24.5775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,150.29*7E
2024-07-27T17:24:25.5773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,150.02*75
2024-07-27T17:24:26.5771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,149.82*70
2024-07-27T17:24:27.5769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,149.84*7E
2024-07-27T17:24:28.5767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,149.88*71
2024-07-27T17:24:29.5797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,149.70*76
2024-07-27T17:24:30.5795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,149.47*7D
2024-07-27T17:24:31.5669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,149.41*72
2024-07-27T17:24:32.5667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,149.59*74
2024-07-27T17:24:33.5822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.81*7F
2024-07-27T17:24:34.5664505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,149.93*57
2024-07-27T17:24:35.5689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,149.99*5B
2024-07-27T17:24:36.5688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,149.96*52
2024-07-27T17:24:37.5685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,149.88*58
2024-07-27T17:24:38.5683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,149.92*7A
2024-07-27T17:24:39.5682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,150.03*79
2024-07-27T17:24:40.5679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,150.07*73
2024-07-27T17:24:41.5678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,150.04*79
2024-07-27T17:24:42.5676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,150.07*54
2024-07-27T17:24:43.5698270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,150.05*5E
2024-07-27T17:24:44.5694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,149.81*51
2024-07-27T17:24:45.5755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,149.49*71
2024-07-27T17:24:46.5753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,149.35*71
2024-07-27T17:24:47.5784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,149.49*7E
2024-07-27T17:24:48.5782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,149.84*70
2024-07-27T17:24:49.5779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,150.29*76
2024-07-27T17:24:50.5779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,150.70*78
2024-07-27T17:24:51.5777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.73,151.05*77
2024-07-27T17:24:52.5774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,151.28*5F
2024-07-27T17:24:53.5773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,151.22*53
2024-07-27T17:24:54.5798463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,150.86*52
2024-07-27T17:24:55.5796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,150.32*7E
2024-07-27T17:24:56.5794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,149.74*72
2024-07-27T17:24:57.5791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,149.44*53
2024-07-27T17:24:58.5790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,149.63*74
2024-07-27T17:24:59.5788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.38,150.23*75
2024-07-27T17:25:00.5786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.20,150.91*7A
2024-07-27T17:25:01.5784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,151.47*74
2024-07-27T17:25:02.5815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,151.84*71
2024-07-27T17:25:03.5657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,152.00*55
2024-07-27T17:25:04.5655538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,151.86*59
2024-07-27T17:25:05.5693221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,151.46*7D
2024-07-27T17:25:06.5648649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,150.98*78
2024-07-27T17:25:07.5646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,150.52*74
2024-07-27T17:25:08.5801053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,150.14*57
2024-07-27T17:25:09.5798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,150.05*73
2024-07-27T17:25:10.5796588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,150.22*71
2024-07-27T17:25:11.5821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,150.59*71
2024-07-27T17:25:12.5819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.41,151.05*7D
2024-07-27T17:25:13.5817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,151.42*74
2024-07-27T17:25:14.5815198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,151.50*71
2024-07-27T17:25:15.5812578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,151.34*58
2024-07-27T17:25:16.5810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,151.17*51
2024-07-27T17:25:17.5809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,151.00*58
2024-07-27T17:25:18.5806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,150.83*52
2024-07-27T17:25:19.5805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,150.70*55
2024-07-27T17:25:20.5801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,150.62*52
2024-07-27T17:25:21.5799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,150.46*78
2024-07-27T17:25:22.5798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,150.16*74
2024-07-27T17:25:23.5797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,149.84*78
2024-07-27T17:25:24.5794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,149.73*73
2024-07-27T17:25:25.5793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,149.99*7F
2024-07-27T17:25:26.5791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,150.50*7E
2024-07-27T17:25:27.5788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,151.02*78
2024-07-27T17:25:28.5672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,151.33*57
2024-07-27T17:25:29.5670932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,151.35*55
2024-07-27T17:25:30.5668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,151.11*58
2024-07-27T17:25:31.5666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,150.52*70
2024-07-27T17:25:32.5664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,149.68*75
2024-07-27T17:25:33.5818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,148.88*5A
2024-07-27T17:25:34.5816858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,148.42*77
2024-07-27T17:25:35.5682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,148.52*76
2024-07-27T17:25:36.5681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,149.09*7E
2024-07-27T17:25:37.5679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.27,149.79*7E
2024-07-27T17:25:38.5695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,150.35*7A
2024-07-27T17:25:39.5659360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,150.73*5F
2024-07-27T17:25:40.5813649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,150.87*57
2024-07-27T17:25:41.5812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,150.76*58
2024-07-27T17:25:42.5809773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,150.45*55
2024-07-27T17:25:43.5824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,150.04*7C
2024-07-27T17:25:44.5649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,149.62*7C
2024-07-27T17:25:45.5804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,149.26*73
2024-07-27T17:25:46.5802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,148.99*71
2024-07-27T17:25:47.5801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,148.89*74
2024-07-27T17:25:48.5748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.62,149.07*74
2024-07-27T17:25:49.5747870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.84,149.55*7F
2024-07-27T17:25:50.5745854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.48,150.28*78
2024-07-27T17:25:51.5672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,151.01*5C
2024-07-27T17:25:52.5670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.65,151.38*59
2024-07-27T17:25:53.5668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,151.27*56
2024-07-27T17:25:54.5666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.03,150.80*76
2024-07-27T17:25:55.5664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.79,150.19*76
2024-07-27T17:25:56.5766337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,149.79*51
2024-07-27T17:25:57.5764892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,149.76*7D
2024-07-27T17:25:58.5763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,149.86*72
2024-07-27T17:25:59.5799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,149.82*7E
2024-07-27T17:26:00.5819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,149.61*5F
2024-07-27T17:26:01.5816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,149.45*71
2024-07-27T17:26:02.5815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,149.54*7E
2024-07-27T17:26:03.5812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,149.83*70
2024-07-27T17:26:04.5811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,150.14*79
2024-07-27T17:26:05.5809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,150.45*70
2024-07-27T17:26:06.5806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,150.73*56
2024-07-27T17:26:07.5691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,150.77*5A
2024-07-27T17:26:08.5691151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,150.53*55
2024-07-27T17:26:09.5688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,150.07*56
2024-07-27T17:26:10.5686615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,149.68*58
2024-07-27T17:26:11.5693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,149.55*50
2024-07-27T17:26:12.5730710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,149.66*77
2024-07-27T17:26:13.5727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,149.85*73
2024-07-27T17:26:14.5726381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,149.92*71
2024-07-27T17:26:15.5723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,149.79*7A
2024-07-27T17:26:16.5721821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,149.64*77
2024-07-27T17:26:17.5742227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,149.69*72
2024-07-27T17:26:18.5739771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,149.97*7B
2024-07-27T17:26:19.5736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,150.42*7F
2024-07-27T17:26:20.5772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,150.96*51
2024-07-27T17:26:21.5770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,151.30*5B
2024-07-27T17:26:22.5767394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,151.18*51
2024-07-27T17:26:23.5765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,150.68*56
2024-07-27T17:26:24.5784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,150.12*5C
2024-07-27T17:26:25.5782347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,149.69*7A
2024-07-27T17:26:26.5780838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,149.45*77
2024-07-27T17:26:27.5779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,149.45*7D
2024-07-27T17:26:28.5776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,149.57*7B
2024-07-27T17:26:29.5774983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,149.76*71
2024-07-27T17:26:30.5772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,150.03*70
2024-07-27T17:26:31.5771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,150.41*7A
2024-07-27T17:26:32.5688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,150.87*71
2024-07-27T17:26:33.5686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,151.19*54
2024-07-27T17:26:34.5683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,151.15*50
2024-07-27T17:26:35.5682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.92,150.79*5A
2024-07-27T17:26:36.5706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,150.34*55
2024-07-27T17:26:37.5752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,149.93*53
2024-07-27T17:26:38.5693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,149.66*7A
2024-07-27T17:26:39.5690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,149.55*7C
2024-07-27T17:26:40.5689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,149.51*71
2024-07-27T17:26:41.5686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.07,149.47*74
2024-07-27T17:26:42.5710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,149.53*75
2024-07-27T17:26:43.5709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,149.83*71
2024-07-27T17:26:44.5707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,150.38*5B
2024-07-27T17:26:45.5704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,150.95*5F
2024-07-27T17:26:46.5703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,151.37*52
2024-07-27T17:26:47.5701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,151.56*53
2024-07-27T17:26:48.5730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,151.33*5E
2024-07-27T17:26:49.5803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,150.61*79
2024-07-27T17:26:50.5802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.43,149.63*7C
2024-07-27T17:26:51.5799661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,148.73*5B
2024-07-27T17:26:52.5797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,148.19*7B
2024-07-27T17:26:53.5796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,148.13*77
2024-07-27T17:26:54.5793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.16,148.58*79
2024-07-27T17:26:55.5792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.53,149.49*7E
2024-07-27T17:26:56.5789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.87,150.47*72
2024-07-27T17:26:57.5708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.99,151.23*59
2024-07-27T17:26:58.5705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.17,151.52*5E
2024-07-27T17:26:59.5741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,151.31*54
2024-07-27T17:27:00.5739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.11,150.62*71
2024-07-27T17:27:01.5738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.58,149.58*75
2024-07-27T17:27:02.5756534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.70,148.53*78
2024-07-27T17:27:03.5754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,147.81*54
2024-07-27T17:27:04.5752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.75,147.74*7A
2024-07-27T17:27:05.5767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.42,148.33*71
2024-07-27T17:27:06.5766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.87,149.22*7F
2024-07-27T17:27:07.5762844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.79,150.15*7F
2024-07-27T17:27:08.5761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.41,150.79*5A
2024-07-27T17:27:09.5760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,151.11*56
2024-07-27T17:27:10.5757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,151.09*56
2024-07-27T17:27:11.5756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.67,150.70*76
2024-07-27T17:27:12.5754023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.44,150.01*7D
2024-07-27T17:27:13.5752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.81,149.26*7F
2024-07-27T17:27:14.5801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,148.76*7E
2024-07-27T17:27:15.5878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,148.69*7B
2024-07-27T17:27:16.5785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.63,148.97*7F
2024-07-27T17:27:17.5783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.33,149.35*70
2024-07-27T17:27:18.5781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.97,149.71*7B
2024-07-27T17:27:19.5780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,149.95*75
2024-07-27T17:27:20.5777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,150.11*59
2024-07-27T17:27:21.5793683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,150.25*57
2024-07-27T17:27:22.5792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,150.30*7B
2024-07-27T17:27:23.5790010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,150.24*5A
2024-07-27T17:27:24.5788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,150.15*5F
2024-07-27T17:27:25.5786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,149.93*58
2024-07-27T17:27:26.5784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,149.64*58
2024-07-27T17:27:27.5783074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,149.40*59
2024-07-27T17:27:28.5780342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,149.34*70
2024-07-27T17:27:29.5779106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,149.52*72
2024-07-27T17:27:30.5775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.46,149.84*79
2024-07-27T17:27:31.5774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,150.24*78
2024-07-27T17:27:32.5773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,150.55*7B
2024-07-27T17:27:33.5810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,150.53*77
2024-07-27T17:27:34.5672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,150.37*58
2024-07-27T17:27:35.5670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,150.16*76
2024-07-27T17:27:36.5669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,149.88*74
2024-07-27T17:27:37.5711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,149.64*5B
2024-07-27T17:27:38.5757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,149.51*50
2024-07-27T17:27:39.5781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,149.50*79
2024-07-27T17:27:40.5780124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,149.59*7E
2024-07-27T17:27:41.5777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,149.74*75
2024-07-27T17:27:42.5775827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,149.93*70
2024-07-27T17:27:43.5774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,150.05*77
2024-07-27T17:27:44.5772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,149.92*7F
2024-07-27T17:27:45.5770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,149.65*57
2024-07-27T17:27:46.5767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,149.49*51
2024-07-27T17:27:47.5793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,149.46*71
2024-07-27T17:27:48.5668478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,149.53*51
2024-07-27T17:27:49.5822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,149.64*7D
2024-07-27T17:27:50.5821134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,149.82*72
2024-07-27T17:27:51.5818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,149.95*7A
2024-07-27T17:27:52.5816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,149.92*57
2024-07-27T17:27:53.5814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,149.72*53
2024-07-27T17:27:54.5812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,149.45*51
2024-07-27T17:27:55.5810334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,149.30*5B
2024-07-27T17:27:56.5809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,149.32*7F
2024-07-27T17:27:57.5806035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,149.46*7D
2024-07-27T17:27:58.5804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,149.71*70
2024-07-27T17:27:59.5803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,149.96*79
2024-07-27T17:28:00.5799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,150.11*51
2024-07-27T17:28:01.5691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,150.10*54
2024-07-27T17:28:02.5689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,149.94*52
2024-07-27T17:28:03.5708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,149.72*53
2024-07-27T17:28:04.5732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,149.50*5C
2024-07-27T17:28:05.5730655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,149.37*73
2024-07-27T17:28:06.5729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,149.33*71
2024-07-27T17:28:07.5726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,149.44*7B
2024-07-27T17:28:08.5749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,149.71*71
2024-07-27T17:28:09.5717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,149.92*5F
2024-07-27T17:28:10.5713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,149.90*5D
2024-07-27T17:28:11.5711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,149.82*5E
2024-07-27T17:28:12.5709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,149.82*56
2024-07-27T17:28:13.5707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,149.87*73
2024-07-27T17:28:14.5686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,149.99*5B
2024-07-27T17:28:15.5684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,150.11*5A
2024-07-27T17:28:16.5714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,150.13*54
2024-07-27T17:28:17.5711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,150.04*5E
2024-07-27T17:28:18.5733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,149.92*75
2024-07-27T17:28:19.5731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,149.83*7E
2024-07-27T17:28:20.5730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,149.92*7B
2024-07-27T17:28:21.5773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,150.21*7E
2024-07-27T17:28:22.5772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,150.67*5A
2024-07-27T17:28:23.5770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,151.15*5F
2024-07-27T17:28:24.5768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,151.27*51
2024-07-27T17:28:25.5765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.53,151.00*7D
2024-07-27T17:28:26.5764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,150.63*7E
2024-07-27T17:28:27.5762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,150.29*53
2024-07-27T17:28:28.5760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,150.09*7E
2024-07-27T17:28:29.5757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,150.14*7A
2024-07-27T17:28:30.5755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.08,150.43*71
2024-07-27T17:28:31.5754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.83,150.94*78
2024-07-27T17:28:32.5753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.46,151.46*7B
2024-07-27T17:28:33.5750528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,151.75*5F
2024-07-27T17:28:34.5747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,151.68*5B
2024-07-27T17:28:35.5663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.70,151.26*7A
2024-07-27T17:28:36.5662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.60,150.68*78
2024-07-27T17:28:37.5701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.75,150.19*73
2024-07-27T17:28:38.5698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,149.96*74
2024-07-27T17:28:39.5697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,150.00*71
2024-07-27T17:28:40.5696334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.35,150.27*75
2024-07-27T17:28:41.5693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.67,150.60*78
2024-07-27T17:28:42.5848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,150.83*78
2024-07-27T17:28:43.5845366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,150.92*73
2024-07-27T17:28:44.5843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,150.83*75
2024-07-27T17:28:45.5686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,150.61*7A
2024-07-27T17:28:46.5684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,150.37*7A
2024-07-27T17:28:47.5682588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,150.23*7F
2024-07-27T17:28:48.5680325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,150.21*51
2024-07-27T17:28:49.5755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,150.21*5F
2024-07-27T17:28:50.5721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,150.14*55
2024-07-27T17:28:51.5788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,149.89*7D
2024-07-27T17:28:52.5787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,149.44*74
2024-07-27T17:28:53.5785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,149.01*75
2024-07-27T17:28:54.5860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,148.98*78
2024-07-27T17:28:55.5811163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,149.48*76
2024-07-27T17:28:56.5809424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,150.31*77
2024-07-27T17:28:57.5808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.71,151.09*51
2024-07-27T17:28:58.5804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,151.44*5C
2024-07-27T17:28:59.5693168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,151.34*52
2024-07-27T17:29:00.5691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.95,150.78*7C
2024-07-27T17:29:01.5689264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,149.98*5F
2024-07-27T17:29:02.5686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,149.29*5C
2024-07-27T17:29:03.5707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.43,148.99*71
2024-07-27T17:29:04.5706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.39,149.20*70
2024-07-27T17:29:05.5703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.94,149.89*71
2024-07-27T17:29:06.5735945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.56,150.88*51
2024-07-27T17:29:07.5800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.90,151.87*52
2024-07-27T17:29:08.5815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.12,152.43*55
2024-07-27T17:29:09.5812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,152.38*5A
2024-07-27T17:29:10.5811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,151.84*71
2024-07-27T17:29:11.5809303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,151.05*7A
2024-07-27T17:29:12.5806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,150.25*55
2024-07-27T17:29:13.5804825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,149.65*70
2024-07-27T17:29:14.5803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,149.39*7E
2024-07-27T17:29:15.5702698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,149.62*75
2024-07-27T17:29:16.5701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,150.19*70
2024-07-27T17:29:17.5699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.82,150.91*51
2024-07-27T17:29:18.5697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,151.54*55
2024-07-27T17:29:19.5695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,151.81*5E
2024-07-27T17:29:20.5694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,151.64*5E
2024-07-27T17:29:21.5692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,151.16*72
2024-07-27T17:29:22.5728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,150.59*78
2024-07-27T17:29:23.5725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,150.10*73
2024-07-27T17:29:24.5724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,149.86*55
2024-07-27T17:29:25.5723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,149.92*7E
2024-07-27T17:29:26.5720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,150.16*77
2024-07-27T17:29:27.5718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,150.45*7D
2024-07-27T17:29:28.5716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.19,150.70*7E
2024-07-27T17:29:29.5714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,150.81*79
2024-07-27T17:29:30.5712186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,150.79*58
2024-07-27T17:29:31.5711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,150.70*52
2024-07-27T17:29:32.5708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,150.61*56
2024-07-27T17:29:33.5705362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,150.57*54
2024-07-27T17:29:34.5704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,150.63*52
2024-07-27T17:29:35.5702671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,150.70*5A
2024-07-27T17:29:36.5699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,150.71*7E
2024-07-27T17:29:37.5698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,150.59*74
2024-07-27T17:29:38.5817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,150.40*77
2024-07-27T17:29:39.5838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,150.19*72
2024-07-27T17:29:40.5722305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,150.04*7F
2024-07-27T17:29:41.5804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,150.00*76
2024-07-27T17:29:42.5801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,150.03*7C
2024-07-27T17:29:43.5800350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,150.04*7A
2024-07-27T17:29:44.5798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,150.00*78
2024-07-27T17:29:45.5796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,150.01*51
2024-07-27T17:29:46.5794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,150.08*52
2024-07-27T17:29:47.5723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,150.07*50
2024-07-27T17:29:48.5722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,149.89*7E
2024-07-27T17:29:49.5764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,149.55*72
2024-07-27T17:29:50.5814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,149.22*55
2024-07-27T17:29:51.5813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,149.02*74
2024-07-27T17:29:52.5811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,148.94*7B
2024-07-27T17:29:53.5829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,149.00*79
2024-07-27T17:29:54.5719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,149.16*5F
2024-07-27T17:29:55.5717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,149.31*5A
2024-07-27T17:29:56.5796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,149.39*5B
2024-07-27T17:29:57.5823875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,149.39*7C
2024-07-27T17:29:58.5692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,149.36*71
2024-07-27T17:29:59.5689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,149.30*77
2024-07-27T17:30:00.5688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,149.12*73
2024-07-27T17:30:01.5686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,148.83*79
2024-07-27T17:30:02.5684943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,148.60*77
2024-07-27T17:30:03.5710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,148.52*7D
2024-07-27T17:30:04.5709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,148.65*78
2024-07-27T17:30:05.5706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,149.02*7D
2024-07-27T17:30:06.5705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,149.40*5D
2024-07-27T17:30:07.5794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,149.57*5B
2024-07-27T17:30:08.5794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,149.49*56
2024-07-27T17:30:09.5791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,149.21*5E
2024-07-27T17:30:10.5789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,148.84*56
2024-07-27T17:30:11.5788282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,148.59*7B
2024-07-27T17:30:12.5849855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,148.56*73
2024-07-27T17:30:13.5716361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,148.73*72
2024-07-27T17:30:14.5794911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,149.07*50
2024-07-27T17:30:15.5793819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,149.41*5E
2024-07-27T17:30:16.5811709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,149.67*51
2024-07-27T17:30:17.5733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,149.78*5E
2024-07-27T17:30:18.5732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,149.75*5F
2024-07-27T17:30:19.5730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,149.64*7F
2024-07-27T17:30:20.5727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,149.58*78
2024-07-27T17:30:21.5725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,149.62*74
2024-07-27T17:30:22.5723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,149.64*7A
2024-07-27T17:30:23.5721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,149.63*70
2024-07-27T17:30:24.5720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,149.68*5A
2024-07-27T17:30:25.5745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,149.84*5E
2024-07-27T17:30:26.5743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,150.01*50
2024-07-27T17:30:27.5811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,150.15*54
2024-07-27T17:30:28.5809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,150.28*52
2024-07-27T17:30:29.5807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,150.30*7E
2024-07-27T17:30:30.5826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,150.14*7C
2024-07-27T17:30:31.5822869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,149.91*78
2024-07-27T17:30:32.5821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,149.70*7F
2024-07-27T17:30:33.5820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,149.57*73
2024-07-27T17:30:34.5703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,149.71*70
2024-07-27T17:30:35.5702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,150.00*74
2024-07-27T17:30:36.5699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,150.24*78
2024-07-27T17:30:37.5696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,150.30*57
2024-07-27T17:30:38.5694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,150.17*50
2024-07-27T17:30:39.5713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,149.87*75
2024-07-27T17:30:40.5740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,149.54*55
2024-07-27T17:30:41.5790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,149.45*56
2024-07-27T17:30:42.5752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.65,149.63*54
2024-07-27T17:30:43.5740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.65,149.85*51
2024-07-27T17:30:44.5760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,149.93*7F
2024-07-27T17:30:45.5758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,149.86*7E
2024-07-27T17:30:46.5789605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,149.80*7D
2024-07-27T17:30:47.5786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,149.82*76
2024-07-27T17:30:48.5785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,149.91*72
2024-07-27T17:30:49.5801575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,150.03*7B
2024-07-27T17:30:50.5822983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,150.15*52
2024-07-27T17:30:51.5685565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,150.16*54
2024-07-27T17:30:52.5684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,150.02*53
2024-07-27T17:30:53.5683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,149.83*5B
2024-07-27T17:30:54.5837131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,149.74*52
2024-07-27T17:30:55.5835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,149.70*5F
2024-07-27T17:30:56.5832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,149.65*72
2024-07-27T17:30:57.5831305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,149.67*79
2024-07-27T17:30:58.5829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,149.69*72
2024-07-27T17:30:59.5826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,149.68*79
2024-07-27T17:31:00.5739644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,149.71*5F
2024-07-27T17:31:01.5822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,149.89*7D
2024-07-27T17:31:02.5702254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,150.09*5E
2024-07-27T17:31:03.5700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,150.24*5D
2024-07-27T17:31:04.5697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,150.22*5D
2024-07-27T17:31:05.5696816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,150.00*5B
2024-07-27T17:31:06.5694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,149.76*5A
2024-07-27T17:31:07.5716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,149.62*52
2024-07-27T17:31:08.5754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,149.57*52
2024-07-27T17:31:09.5839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,149.62*54
2024-07-27T17:31:10.5838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,149.75*7F
2024-07-27T17:31:11.5742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,149.80*70
2024-07-27T17:31:12.5810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,149.76*7D
2024-07-27T17:31:13.5742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,149.68*7A
2024-07-27T17:31:14.5740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,149.61*7B
2024-07-27T17:31:15.5739016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,149.60*75
2024-07-27T17:31:16.5736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,149.69*73
2024-07-27T17:31:17.5773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,149.81*74
2024-07-27T17:31:18.5771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,149.92*57
2024-07-27T17:31:19.5769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,150.00*5F
2024-07-27T17:31:20.5766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,150.01*52
2024-07-27T17:31:21.5765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,149.93*55
2024-07-27T17:31:22.5793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,149.68*52
2024-07-27T17:31:23.5791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,149.34*7D
2024-07-27T17:31:24.5789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,149.14*76
2024-07-27T17:31:25.5787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,149.25*75
2024-07-27T17:31:26.5787040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,149.69*7E
2024-07-27T17:31:27.5782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,150.23*73
2024-07-27T17:31:28.5781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,150.61*5D
2024-07-27T17:31:29.5827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,150.61*50
2024-07-27T17:31:30.5826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,150.31*5F
2024-07-27T17:31:31.5695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,149.91*78
2024-07-27T17:31:32.5761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,149.61*5B
2024-07-27T17:31:33.5790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,149.54*79
2024-07-27T17:31:34.5696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,149.70*5C
2024-07-27T17:31:35.5693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,150.10*5F
2024-07-27T17:31:36.5693041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.10,150.53*56
2024-07-27T17:31:37.5847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,150.81*51
2024-07-27T17:31:38.5844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,150.78*5B
2024-07-27T17:31:39.5810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,150.49*7C
2024-07-27T17:31:40.5902041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,150.20*5D
2024-07-27T17:31:41.5833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,150.07*5B
2024-07-27T17:31:42.5831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,150.07*77
2024-07-27T17:31:43.5830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,150.12*7D
2024-07-27T17:31:44.5828007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,150.19*52
2024-07-27T17:31:45.5725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,150.35*55
2024-07-27T17:31:46.5707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.85,150.56*5D
2024-07-27T17:31:47.5742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,150.71*52
2024-07-27T17:31:48.5742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,150.73*57
2024-07-27T17:31:49.5739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,150.65*75
2024-07-27T17:31:50.5737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,150.44*73
2024-07-27T17:31:51.5735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,150.25*78
2024-07-27T17:31:52.5752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,150.22*52
2024-07-27T17:31:53.5750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,150.32*55
2024-07-27T17:31:54.5747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,150.45*5E
2024-07-27T17:31:55.5746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,150.55*79
2024-07-27T17:31:56.5709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,150.51*74
2024-07-27T17:31:57.5707174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,150.38*73
2024-07-27T17:31:58.5705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,150.29*78
2024-07-27T17:31:59.5859004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,150.43*7E
2024-07-27T17:32:00.5857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,150.83*7F
2024-07-27T17:32:01.5722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,151.38*57
2024-07-27T17:32:02.5750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,151.86*54
2024-07-27T17:32:03.5767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,152.05*54
2024-07-27T17:32:04.5766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,151.89*59
2024-07-27T17:32:05.5781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.34,151.44*7C
2024-07-27T17:32:06.5778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,150.85*58
2024-07-27T17:32:07.5826430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,150.38*71
2024-07-27T17:32:08.5823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.00,150.29*7A
2024-07-27T17:32:09.5822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.17,150.65*72
2024-07-27T17:32:10.5820203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.84,151.23*77
2024-07-27T17:32:11.5838931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.72,151.80*5A
2024-07-27T17:32:12.5836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.95,152.13*57
2024-07-27T17:32:13.5834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.91,152.25*51
2024-07-27T17:32:14.5832822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,152.10*5E
2024-07-27T17:32:15.5830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,151.67*7B
2024-07-27T17:32:16.5828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,151.09*77
2024-07-27T17:32:17.5724304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,150.56*7C
2024-07-27T17:32:18.5804863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,150.16*7E
2024-07-27T17:32:19.5861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,149.93*7A
2024-07-27T17:32:20.5859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,149.86*77
2024-07-27T17:32:21.5857779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,149.92*7E
2024-07-27T17:32:22.5732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.14,150.04*78
2024-07-27T17:32:23.5731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.32,150.20*7F
2024-07-27T17:32:24.5729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,150.45*7A
2024-07-27T17:32:25.5727182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,150.67*5A
2024-07-27T17:32:26.5725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,150.73*55
2024-07-27T17:32:27.5751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.27,150.61*51
2024-07-27T17:32:28.5749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.33,150.38*70
2024-07-27T17:32:29.5748599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,150.08*73
2024-07-27T17:32:30.5746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,149.82*70
2024-07-27T17:32:31.5744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,149.71*71
2024-07-27T17:32:32.5741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,149.58*76
2024-07-27T17:32:33.5771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,149.37*7A
2024-07-27T17:32:34.5819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,149.20*76
2024-07-27T17:32:35.5711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,149.14*7F
2024-07-27T17:32:36.5708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,149.27*72
2024-07-27T17:32:37.5733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,149.62*70
2024-07-27T17:32:38.5732591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,150.06*73
2024-07-27T17:32:39.5730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.53,150.47*5C
2024-07-27T17:32:40.5727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,150.85*5B
2024-07-27T17:32:41.5727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,150.99*57
2024-07-27T17:32:42.5723869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,150.76*76
2024-07-27T17:32:43.5723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,150.15*7F
2024-07-27T17:32:44.5721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,149.24*59
2024-07-27T17:32:45.5718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,148.37*55
2024-07-27T17:32:46.5716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,147.94*7D
2024-07-27T17:32:47.5762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,148.13*7C
2024-07-27T17:32:48.5797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.40,148.85*7E
2024-07-27T17:32:49.5795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.08,149.93*71
2024-07-27T17:32:50.5763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.67,151.05*7B
2024-07-27T17:32:51.5799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,151.81*52
2024-07-27T17:32:52.5843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,151.96*54
2024-07-27T17:32:53.5756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,151.54*7E
2024-07-27T17:32:54.5754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.24,150.69*74
2024-07-27T17:32:55.5752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.22,149.75*74
2024-07-27T17:32:56.5750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,149.01*70
2024-07-27T17:32:57.5748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,148.63*76
2024-07-27T17:32:58.5747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,148.71*70
2024-07-27T17:32:59.5774652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.23,149.19*78
2024-07-27T17:33:00.5772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.86,149.79*7D
2024-07-27T17:33:01.5771232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.99,150.40*78
2024-07-27T17:33:02.5768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,150.87*5C
2024-07-27T17:33:03.5766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,151.21*59
2024-07-27T17:33:04.5763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,151.32*52
2024-07-27T17:33:05.5763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,151.14*71
2024-07-27T17:33:06.5760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,150.85*70
2024-07-27T17:33:07.5758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,150.42*7C
2024-07-27T17:33:08.5780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,149.89*5A
2024-07-27T17:33:09.5777049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,149.43*71
2024-07-27T17:33:10.5807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,149.19*72
2024-07-27T17:33:11.5806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,149.21*7D
2024-07-27T17:33:12.5805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,149.51*71
2024-07-27T17:33:13.5802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,150.05*7A
2024-07-27T17:33:14.5820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,150.74*52
2024-07-27T17:33:15.5817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,151.28*51
2024-07-27T17:33:16.5817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,151.47*59
2024-07-27T17:33:17.5815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,151.28*55
2024-07-27T17:33:18.5813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,150.70*53
2024-07-27T17:33:19.5810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,149.99*78
2024-07-27T17:33:20.5841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,149.44*58
2024-07-27T17:33:21.5719507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,149.16*7D
2024-07-27T17:33:22.5866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,149.12*70
2024-07-27T17:33:23.5708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,149.30*7D
2024-07-27T17:33:24.5705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.75,149.66*7C
2024-07-27T17:33:25.5702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,150.16*56
2024-07-27T17:33:26.5735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,150.72*52
2024-07-27T17:33:27.5757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,151.08*5F
2024-07-27T17:33:28.5755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,151.08*5C
2024-07-27T17:33:29.5753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.78,150.67*7D
2024-07-27T17:33:30.5751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,150.06*7F
2024-07-27T17:33:31.5749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,149.58*55
2024-07-27T17:33:32.5747566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,149.37*77
2024-07-27T17:33:33.5746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,149.37*7A
2024-07-27T17:33:34.5744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,149.55*72
2024-07-27T17:33:35.5741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,149.87*74
2024-07-27T17:33:36.5739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,150.19*70
2024-07-27T17:33:37.5737996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,150.47*51
2024-07-27T17:33:38.5735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,150.69*51
2024-07-27T17:33:39.5756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,150.75*55
2024-07-27T17:33:40.5830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,150.59*74
2024-07-27T17:33:41.5829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,150.30*75
2024-07-27T17:33:42.5827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,149.95*50
2024-07-27T17:33:43.5727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,149.68*73
2024-07-27T17:33:44.5724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,149.55*75
2024-07-27T17:33:45.5721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,149.51*7A
2024-07-27T17:33:46.5720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,149.55*54
2024-07-27T17:33:47.5745272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,149.62*7F
2024-07-27T17:33:48.5743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,149.76*7B
2024-07-27T17:33:49.5740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,149.95*79
2024-07-27T17:33:50.5738350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,150.25*74
2024-07-27T17:33:51.5737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,150.59*70
2024-07-27T17:33:52.5753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,150.74*54
2024-07-27T17:33:53.5751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,150.63*7A
2024-07-27T17:33:54.5782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,150.31*7F
2024-07-27T17:33:55.5780899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,149.80*77
2024-07-27T17:33:56.5821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,149.27*5B
2024-07-27T17:33:57.5731254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,149.03*7C
2024-07-27T17:33:58.5728588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,149.10*7E
2024-07-27T17:33:59.5727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.76,149.45*70
2024-07-27T17:34:00.5724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.95,150.05*76
2024-07-27T17:34:01.5723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.69,150.72*7E
2024-07-27T17:34:02.5720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,151.13*75
2024-07-27T17:34:03.5719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,151.12*5B
2024-07-27T17:34:04.5716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,150.86*7C
2024-07-27T17:34:05.5715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.11,150.51*79
2024-07-27T17:34:06.5712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.19,150.09*7F
2024-07-27T17:34:07.5711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,149.72*73
2024-07-27T17:34:08.5865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,149.52*7C
2024-07-27T17:34:09.5862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,149.43*71
2024-07-27T17:34:10.5860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.21,149.48*7D
2024-07-27T17:34:11.5859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,149.66*7C
2024-07-27T17:34:12.5855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,150.02*7C
2024-07-27T17:34:13.5698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,150.52*55
2024-07-27T17:34:14.5696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,150.92*5E
2024-07-27T17:34:15.5851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,150.97*59
2024-07-27T17:34:16.5693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,150.65*75
2024-07-27T17:34:17.5691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,150.09*77
2024-07-27T17:34:18.5845649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,149.53*74
2024-07-27T17:34:19.5743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,149.07*77
2024-07-27T17:34:20.5740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,148.85*55
2024-07-27T17:34:21.5739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,148.95*77
2024-07-27T17:34:22.5762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,149.31*77
2024-07-27T17:34:23.5760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,149.73*70
2024-07-27T17:34:24.5828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,150.04*70
2024-07-27T17:34:25.5827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,150.23*56
2024-07-27T17:34:26.5824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,150.24*54
2024-07-27T17:34:27.5697890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,150.12*50
2024-07-27T17:34:28.5714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,149.97*54
2024-07-27T17:34:29.5811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,149.82*5E
2024-07-27T17:34:30.5809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,149.64*5B
2024-07-27T17:34:31.5840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,149.43*50
2024-07-27T17:34:32.5838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,149.40*51
2024-07-27T17:34:33.5835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,149.67*76
2024-07-27T17:34:34.5833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,150.02*74
2024-07-27T17:34:35.5832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,150.30*5F
2024-07-27T17:34:36.5829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,150.45*53
2024-07-27T17:34:37.5826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,150.47*5C
2024-07-27T17:34:38.5825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,150.35*72
2024-07-27T17:34:39.5824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,150.23*71
2024-07-27T17:34:40.5720906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,150.27*74
2024-07-27T17:34:41.5739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,150.51*57
2024-07-27T17:34:42.5790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,150.91*50
2024-07-27T17:34:43.5788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,151.33*53
2024-07-27T17:34:44.5785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,151.60*5A
2024-07-27T17:34:45.5782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,151.57*70
2024-07-27T17:34:46.5780761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,151.23*7B
2024-07-27T17:34:47.5810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,150.79*70
2024-07-27T17:34:48.5808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,150.40*7F
2024-07-27T17:34:49.5807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,150.19*79
2024-07-27T17:34:50.5804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,150.29*59
2024-07-27T17:34:51.5803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,150.57*5A
2024-07-27T17:34:52.5744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,150.81*59
2024-07-27T17:34:53.5743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,150.95*50
2024-07-27T17:34:54.5741217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,151.08*54
2024-07-27T17:34:55.5740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,151.16*7C
2024-07-27T17:34:56.5737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,151.20*78
2024-07-27T17:34:57.5736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,151.08*76
2024-07-27T17:34:58.5813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,150.70*7D
2024-07-27T17:34:59.5714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,150.19*78
2024-07-27T17:35:00.5712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,149.82*76
2024-07-27T17:35:01.5744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,149.69*7A
2024-07-27T17:35:02.5744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,149.70*51
2024-07-27T17:35:03.5742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,149.89*59
2024-07-27T17:35:04.5739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,150.17*57
2024-07-27T17:35:05.5737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,150.36*56
2024-07-27T17:35:06.5736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,150.37*5F
2024-07-27T17:35:07.5734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,150.21*79
2024-07-27T17:35:08.5732244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,149.95*73
2024-07-27T17:35:09.5730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,149.76*73
2024-07-27T17:35:10.5728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,149.72*75
2024-07-27T17:35:11.5726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,149.78*7C
2024-07-27T17:35:12.5723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,149.78*75
2024-07-27T17:35:13.5722803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,149.69*78
2024-07-27T17:35:14.5751199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,149.55*5F
2024-07-27T17:35:15.5749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,149.32*54
2024-07-27T17:35:16.5747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,148.99*5A
2024-07-27T17:35:17.5792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,148.74*5A
2024-07-27T17:35:18.5790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,148.80*5C
2024-07-27T17:35:19.5787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,149.22*73
2024-07-27T17:35:20.5786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,149.81*7C
2024-07-27T17:35:21.5782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,150.35*7A
2024-07-27T17:35:22.5782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,150.56*5C
2024-07-27T17:35:23.5780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,150.29*56
2024-07-27T17:35:24.5778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,149.65*5A
2024-07-27T17:35:25.5776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,148.90*54
2024-07-27T17:35:26.5774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,148.33*51
2024-07-27T17:35:27.5771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,148.06*77
2024-07-27T17:35:28.5770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,148.23*77
2024-07-27T17:35:29.5768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,148.87*75
2024-07-27T17:35:30.5831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,149.75*57
2024-07-27T17:35:31.5709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.81,150.53*5F
2024-07-27T17:35:32.5708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,150.86*53
2024-07-27T17:35:33.5707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,150.65*5F
2024-07-27T17:35:34.5704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,150.04*75
2024-07-27T17:35:35.5744624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,149.38*7D
2024-07-27T17:35:36.5743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,148.97*52
2024-07-27T17:35:37.5741153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,148.99*52
2024-07-27T17:35:38.5739019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,149.39*78
2024-07-27T17:35:39.5737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.90,149.92*73
2024-07-27T17:35:40.5819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,150.34*75
2024-07-27T17:35:41.5817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.38,150.49*53
2024-07-27T17:35:42.5815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.63,150.48*5A
2024-07-27T17:35:43.5813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,150.45*52
2024-07-27T17:35:44.5810853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,150.45*59
2024-07-27T17:35:45.5809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,150.47*54
2024-07-27T17:35:46.5806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,150.46*7F
2024-07-27T17:35:47.5825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,150.38*72
2024-07-27T17:35:48.5822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,150.23*78
2024-07-27T17:35:49.5729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,150.01*7E
2024-07-27T17:35:50.5759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,149.85*7D
2024-07-27T17:35:51.5756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,149.92*74
2024-07-27T17:35:52.5755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,150.26*71
2024-07-27T17:35:53.5753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,150.63*7D
2024-07-27T17:35:54.5752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,150.82*73
2024-07-27T17:35:55.5750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,150.82*5D
2024-07-27T17:35:56.5747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,150.63*52
2024-07-27T17:35:57.5746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,150.34*5B
2024-07-27T17:35:58.5744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,150.01*7A
2024-07-27T17:35:59.5742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,149.72*74
2024-07-27T17:36:00.5740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,149.54*71
2024-07-27T17:36:01.5737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,149.57*7A
2024-07-27T17:36:02.5735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,149.81*77
2024-07-27T17:36:03.5767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,150.22*7A
2024-07-27T17:36:04.5765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.73,150.65*78
2024-07-27T17:36:05.5846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.47,150.93*76
2024-07-27T17:36:06.5755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,150.83*77
2024-07-27T17:36:07.5753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,150.30*51
2024-07-27T17:36:08.5752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,149.61*78
2024-07-27T17:36:09.5749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,149.18*7B
2024-07-27T17:36:10.5746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,149.24*5A
2024-07-27T17:36:11.5745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,149.66*5C
2024-07-27T17:36:12.5770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,150.20*7A
2024-07-27T17:36:13.5768720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,150.58*71
2024-07-27T17:36:14.5766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,150.65*77
2024-07-27T17:36:15.5788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,150.41*75
2024-07-27T17:36:16.5785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,150.02*7A
2024-07-27T17:36:17.5783616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,149.64*74
2024-07-27T17:36:18.5817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,149.42*5C
2024-07-27T17:36:19.5815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,149.42*50
2024-07-27T17:36:20.5812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,149.64*7C
2024-07-27T17:36:21.5746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,149.96*77
2024-07-27T17:36:22.5832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,150.28*7E
2024-07-27T17:36:23.5849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,150.48*55
2024-07-27T17:36:24.5847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,150.42*5F
2024-07-27T17:36:25.5845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,150.13*5D
2024-07-27T17:36:26.5842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,149.76*51
2024-07-27T17:36:27.5841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,149.50*77
2024-07-27T17:36:28.5840077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,149.39*77
2024-07-27T17:36:29.5837279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,149.48*77
2024-07-27T17:36:30.5836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,149.76*72
2024-07-27T17:36:31.5834088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,150.05*7D
2024-07-27T17:36:32.5831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,150.11*7F
2024-07-27T17:36:33.5829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,149.96*5F
2024-07-27T17:36:34.5827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,149.73*5F
2024-07-27T17:36:35.5824831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,149.47*5D
2024-07-27T17:36:36.5857324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,149.29*5A
2024-07-27T17:36:37.5721444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,149.35*5F
2024-07-27T17:36:38.5718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,149.55*5B
2024-07-27T17:36:39.5717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,149.67*58
2024-07-27T17:36:40.5714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,149.69*50
2024-07-27T17:36:41.5713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,149.61*52
2024-07-27T17:36:42.5867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,149.52*7E
2024-07-27T17:36:43.5864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.53,149.47*72
2024-07-27T17:36:44.5862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,149.52*76
2024-07-27T17:36:45.5860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.94,149.67*7F
2024-07-27T17:36:46.5859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,149.86*70
2024-07-27T17:36:47.5857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,150.06*54
2024-07-27T17:36:48.5855802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,150.14*57
2024-07-27T17:36:49.5853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,150.00*56
2024-07-27T17:36:50.5850810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,149.80*7A
2024-07-27T17:36:51.5848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,149.66*79
2024-07-27T17:36:52.5881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,149.64*73
2024-07-27T17:36:53.5880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,149.78*78
2024-07-27T17:36:54.5765516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,149.94*7B
2024-07-27T17:36:55.5763852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.63,149.96*74
2024-07-27T17:36:56.5793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,149.88*77
2024-07-27T17:36:57.5791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,149.81*7F
2024-07-27T17:36:58.5789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,149.84*59
2024-07-27T17:36:59.5788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,149.96*5F
2024-07-27T17:37:00.5785710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,150.09*5A
2024-07-27T17:37:01.5784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,150.08*71
2024-07-27T17:37:02.5800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,149.97*7D
2024-07-27T17:37:03.5826140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,149.87*53
2024-07-27T17:37:04.5824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,149.94*70
2024-07-27T17:37:05.5821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,150.16*78
2024-07-27T17:37:06.5819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,150.33*5A
2024-07-27T17:37:07.5817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,150.29*57
2024-07-27T17:37:08.5710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,149.96*59
2024-07-27T17:37:09.5708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,149.58*51
2024-07-27T17:37:10.5755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,149.40*72
2024-07-27T17:37:11.5883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,149.53*7E
2024-07-27T17:37:12.5882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,149.86*70
2024-07-27T17:37:13.5879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,150.25*74
2024-07-27T17:37:14.5722255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,150.60*5E
2024-07-27T17:37:15.5720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,150.77*56
2024-07-27T17:37:16.5717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,150.63*51
2024-07-27T17:37:17.5750438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,150.18*59
2024-07-27T17:37:18.5747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,149.77*55
2024-07-27T17:37:19.5765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,149.60*75
2024-07-27T17:37:20.5817821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,149.57*76
2024-07-27T17:37:21.5815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,149.67*77
2024-07-27T17:37:22.5814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,149.83*7D
2024-07-27T17:37:23.5841076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,149.90*74
2024-07-27T17:37:24.5840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,149.88*71
2024-07-27T17:37:25.5715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,149.83*53
2024-07-27T17:37:26.5713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,149.88*50
2024-07-27T17:37:27.5736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,149.97*50
2024-07-27T17:37:28.5769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,150.02*50
2024-07-27T17:37:29.5767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,149.91*5F
2024-07-27T17:37:30.5765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,149.67*5E
2024-07-27T17:37:31.5763646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,149.41*7F
2024-07-27T17:37:32.5761745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,149.17*7C
2024-07-27T17:37:33.5761691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,149.01*7E
2024-07-27T17:37:34.5756955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,148.91*78
2024-07-27T17:37:35.5755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,148.86*7E
2024-07-27T17:37:36.5753885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,148.96*75
2024-07-27T17:37:37.5751321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,149.27*74
2024-07-27T17:37:38.5776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,149.73*71
2024-07-27T17:37:39.5774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,150.19*5D
2024-07-27T17:37:40.5805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,150.33*53
2024-07-27T17:37:41.5802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,150.09*50
2024-07-27T17:37:42.5801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,149.60*52
2024-07-27T17:37:43.5713235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,149.00*58
2024-07-27T17:37:44.5866489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,148.47*50
2024-07-27T17:37:45.5865259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,148.14*78
2024-07-27T17:37:46.5863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,148.09*72
2024-07-27T17:37:47.5861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,148.47*7D
2024-07-27T17:37:48.5859312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,149.19*7B
2024-07-27T17:37:49.5781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,149.92*75
2024-07-27T17:37:50.5779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,150.40*71
2024-07-27T17:37:51.5777518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,150.58*51
2024-07-27T17:37:52.5811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,150.42*5E
2024-07-27T17:37:53.5809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,149.91*55
2024-07-27T17:37:54.5806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,149.21*56
2024-07-27T17:37:55.5805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,148.58*52
2024-07-27T17:37:56.5803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,148.18*7F
2024-07-27T17:37:57.5800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,148.12*7C
2024-07-27T17:37:58.5842213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,148.56*76
2024-07-27T17:37:59.5859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,149.43*71
2024-07-27T17:38:00.5883731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,150.37*79
2024-07-27T17:38:01.5726353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,151.07*5B
2024-07-27T17:38:02.5724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,151.30*5F
2024-07-27T17:38:03.5720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,151.02*5C
2024-07-27T17:38:04.5718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,150.36*77
2024-07-27T17:38:05.5717310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,149.59*7B
2024-07-27T17:38:06.5872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,149.05*7D
2024-07-27T17:38:07.5894071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,149.00*7F
2024-07-27T17:38:08.5867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.80,149.46*7B
2024-07-27T17:38:09.5748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.79,150.23*7B
2024-07-27T17:38:10.5747320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,150.95*71
2024-07-27T17:38:11.5745188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,151.40*51
2024-07-27T17:38:12.5743216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,151.46*55
2024-07-27T17:38:13.5788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,151.27*79
2024-07-27T17:38:14.5786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.87,151.03*72
2024-07-27T17:38:15.5784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,150.67*7C
2024-07-27T17:38:16.5781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,150.29*5D
2024-07-27T17:38:17.5781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,150.04*72
2024-07-27T17:38:18.5778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.13,150.00*7E
2024-07-27T17:38:19.5776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.41,150.27*7E
2024-07-27T17:38:20.5791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.32,150.79*7E
2024-07-27T17:38:21.5848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,151.29*5B
2024-07-27T17:38:22.5846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.34,151.49*5D
2024-07-27T17:38:23.5844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,151.36*5C
2024-07-27T17:38:24.5842992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,151.02*56
2024-07-27T17:38:25.5760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,150.67*72
2024-07-27T17:38:26.5759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,150.36*7D
2024-07-27T17:38:27.5757397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,149.98*5F
2024-07-27T17:38:28.5740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,149.62*7F
2024-07-27T17:38:29.5737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,149.55*75
2024-07-27T17:38:30.5736349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,149.83*7D
2024-07-27T17:38:31.5890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,150.28*7E
2024-07-27T17:38:32.5733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,150.60*79
2024-07-27T17:38:33.5730837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,150.76*59
2024-07-27T17:38:34.5728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,150.83*5C
2024-07-27T17:38:35.5726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,150.78*5D
2024-07-27T17:38:36.5724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,150.51*53
2024-07-27T17:38:37.5758949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,150.06*57
2024-07-27T17:38:38.5802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,149.55*70
2024-07-27T17:38:39.5801036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,149.07*78
2024-07-27T17:38:40.5798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,148.96*54
2024-07-27T17:38:41.5797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,149.32*7E
2024-07-27T17:38:42.5795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,149.90*71
2024-07-27T17:38:43.5838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.05,150.39*76
2024-07-27T17:38:44.5835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.90,150.77*70
2024-07-27T17:38:45.5771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.85,151.06*7D
2024-07-27T17:38:46.5857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.80,151.04*5A
2024-07-27T17:38:47.5854816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,150.65*50
2024-07-27T17:38:48.5724220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,150.16*52
2024-07-27T17:38:49.5722407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.03,149.69*70
2024-07-27T17:38:50.5720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.60,149.38*7D
2024-07-27T17:38:51.5875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,149.29*57
2024-07-27T17:38:52.5873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,149.40*74
2024-07-27T17:38:53.5870863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,149.67*70
2024-07-27T17:38:54.5868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,150.03*73
2024-07-27T17:38:55.5936934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,150.45*79
2024-07-27T17:38:56.5865341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.67,150.71*51
2024-07-27T17:38:57.5756897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,150.62*51
2024-07-27T17:38:58.5785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,150.22*5D
2024-07-27T17:38:59.5781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,149.60*5D
2024-07-27T17:39:00.5857747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,148.96*7D
2024-07-27T17:39:01.5856493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,148.49*7C
2024-07-27T17:39:02.5853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,148.29*54
2024-07-27T17:39:03.5852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,148.43*76
2024-07-27T17:39:04.5873891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,148.88*70
2024-07-27T17:39:05.5871518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,149.40*70
2024-07-27T17:39:06.5870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,149.66*77
2024-07-27T17:39:07.5867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,149.53*5E
2024-07-27T17:39:08.5866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,149.25*58
2024-07-27T17:39:09.5729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,149.04*56
2024-07-27T17:39:10.5727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,148.83*55
2024-07-27T17:39:11.5725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,148.57*5F
2024-07-27T17:39:12.5748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,148.34*76
2024-07-27T17:39:13.5745798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,148.26*72
2024-07-27T17:39:14.5744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,148.33*76
2024-07-27T17:39:15.5742497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,148.43*7A
2024-07-27T17:39:16.5741011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,148.55*58
2024-07-27T17:39:17.5761345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,148.74*5E
2024-07-27T17:39:18.5760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,148.95*5F
2024-07-27T17:39:19.5758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,149.10*71
2024-07-27T17:39:20.5779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,149.15*75
2024-07-27T17:39:21.5857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,149.22*7B
2024-07-27T17:39:22.5855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,149.33*74
2024-07-27T17:39:23.5853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,149.51*7F
2024-07-27T17:39:24.5851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,149.64*50
2024-07-27T17:39:25.5848711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,149.56*5F
2024-07-27T17:39:26.5847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,149.19*5F
2024-07-27T17:39:27.5771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,148.70*5E
2024-07-27T17:39:28.5769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,148.37*7F
2024-07-27T17:39:29.5766290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,148.53*77
2024-07-27T17:39:30.5766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,149.22*72
2024-07-27T17:39:31.5763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.53,150.12*7A
2024-07-27T17:39:32.5843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,150.89*7A
2024-07-27T17:39:33.5863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.41,151.23*57
2024-07-27T17:39:34.5862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.86,150.96*59
2024-07-27T17:39:35.5726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,150.27*7A
2024-07-27T17:39:36.5724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,149.54*78
2024-07-27T17:39:37.5877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,149.01*5D
2024-07-27T17:39:38.5875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,148.75*74
2024-07-27T17:39:39.5874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,148.76*76
2024-07-27T17:39:40.5890693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,149.01*70
2024-07-27T17:39:41.5732187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,149.48*57
2024-07-27T17:39:42.5730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,150.13*52
2024-07-27T17:39:43.5728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,150.83*5C
2024-07-27T17:39:44.5725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,151.24*5A
2024-07-27T17:39:45.5723043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,151.15*5A
2024-07-27T17:39:46.5879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,150.72*78
2024-07-27T17:39:47.5876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,150.21*51
2024-07-27T17:39:48.5754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,149.76*7D
2024-07-27T17:39:49.5753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,149.45*7D
2024-07-27T17:39:50.5751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,149.27*5D
2024-07-27T17:39:51.5749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,149.43*54
2024-07-27T17:39:52.5801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,149.92*51
2024-07-27T17:39:53.5798841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,150.49*50
2024-07-27T17:39:54.5797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,150.86*51
2024-07-27T17:39:55.5796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,150.93*5A
2024-07-27T17:39:56.5793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,150.85*7F
2024-07-27T17:39:57.5816225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,150.72*74
2024-07-27T17:39:58.5867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,150.62*7A
2024-07-27T17:39:59.5864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,150.65*7D
2024-07-27T17:40:00.5863788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,150.69*70
2024-07-27T17:40:01.5860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,150.67*51
2024-07-27T17:40:02.5858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,150.67*51
2024-07-27T17:40:03.5857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,150.63*51
2024-07-27T17:40:04.5875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,150.51*51
2024-07-27T17:40:05.5743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,150.43*54
2024-07-27T17:40:06.5897192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,150.62*7D
2024-07-27T17:40:07.5737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,151.02*57
2024-07-27T17:40:08.5737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,151.41*51
2024-07-27T17:40:09.5735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,151.60*53
2024-07-27T17:40:10.5733230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,151.53*5E
2024-07-27T17:40:11.5888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,151.27*73
2024-07-27T17:40:12.5885216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,150.98*70
2024-07-27T17:40:13.5882369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,150.77*7F
2024-07-27T17:40:14.5881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,150.59*79
2024-07-27T17:40:15.5878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,150.46*7F
2024-07-27T17:40:16.5876130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,150.43*75
2024-07-27T17:40:17.5874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,150.58*58
2024-07-27T17:40:18.5872776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,150.80*5C
2024-07-27T17:40:19.5870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,150.99*5F
2024-07-27T17:40:20.5869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,151.05*58
2024-07-27T17:40:21.5789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,151.06*54
2024-07-27T17:40:22.5787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,151.08*58
2024-07-27T17:40:23.5835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,151.05*7A
2024-07-27T17:40:24.5834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,150.95*79
2024-07-27T17:40:25.5831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,150.76*56
2024-07-27T17:40:26.5830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,150.47*5B
2024-07-27T17:40:27.5827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,150.24*7D
2024-07-27T17:40:28.5824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,150.18*71
2024-07-27T17:40:29.5823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,150.21*56
2024-07-27T17:40:30.5821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,150.37*53
2024-07-27T17:40:31.5820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,150.58*5C
2024-07-27T17:40:32.5818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,150.70*5F
2024-07-27T17:40:33.5816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,150.73*54
2024-07-27T17:40:34.5813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,150.74*56
2024-07-27T17:40:35.5832438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,150.73*7A
2024-07-27T17:40:36.5830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,150.70*5A
2024-07-27T17:40:37.5826989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,150.51*5A
2024-07-27T17:40:38.5824951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,150.14*50
2024-07-27T17:40:39.5854480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,149.80*7A
2024-07-27T17:40:40.5854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,149.63*78
2024-07-27T17:40:41.5851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,149.53*7A
2024-07-27T17:40:42.5850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,149.51*75
2024-07-27T17:40:43.5846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.19,149.74*50
2024-07-27T17:40:44.5845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.43,150.19*51
2024-07-27T17:40:45.5740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,150.60*51
2024-07-27T17:40:46.5761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,150.67*5F
2024-07-27T17:40:47.5758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,150.41*58
2024-07-27T17:40:48.5756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,150.02*79
2024-07-27T17:40:49.5772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,149.65*7F
2024-07-27T17:40:50.5769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,149.28*5F
2024-07-27T17:40:51.5769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,148.94*78
2024-07-27T17:40:52.5767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,148.89*77
2024-07-27T17:40:53.5764638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.40,149.13*77
2024-07-27T17:40:54.5763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,149.49*75
2024-07-27T17:40:55.5761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,149.85*54
2024-07-27T17:40:56.5794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.55,150.08*59
2024-07-27T17:40:57.5794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.18,150.25*56
2024-07-27T17:40:58.5792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.71,150.23*58
2024-07-27T17:40:59.5789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,149.91*54
2024-07-27T17:41:00.5788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,149.53*59
2024-07-27T17:41:01.5821309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,149.31*5B
2024-07-27T17:41:02.5839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,149.25*74
2024-07-27T17:41:03.5837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,149.30*7D
2024-07-27T17:41:04.5836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,149.45*73
2024-07-27T17:41:05.5872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,149.57*7F
2024-07-27T17:41:06.5870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,149.58*70
2024-07-27T17:41:07.5734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,149.54*5C
2024-07-27T17:41:08.5752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,149.61*54
2024-07-27T17:41:09.5750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,149.74*54
2024-07-27T17:41:10.5787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,149.77*51
2024-07-27T17:41:11.5841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,149.56*5B
2024-07-27T17:41:12.5749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,149.21*58
2024-07-27T17:41:13.5747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,148.96*54
2024-07-27T17:41:14.5901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,149.03*71
2024-07-27T17:41:15.5898703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,149.39*79
2024-07-27T17:41:16.5897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,149.81*7D
2024-07-27T17:41:17.5894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,149.96*7D
2024-07-27T17:41:18.5737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,149.66*78
2024-07-27T17:41:19.5735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,149.08*5A
2024-07-27T17:41:20.5769830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,148.56*5D
2024-07-27T17:41:21.5820972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,148.41*53
2024-07-27T17:41:22.5817421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,148.77*5E
2024-07-27T17:41:23.5732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,149.38*53
2024-07-27T17:41:24.5768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,149.98*5D
2024-07-27T17:41:25.5801308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,150.47*5B
2024-07-27T17:41:26.5799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,150.63*5B
2024-07-27T17:41:27.5797467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,150.39*52
2024-07-27T17:41:28.5823979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,149.83*54
2024-07-27T17:41:29.5822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,149.12*55
2024-07-27T17:41:30.5819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,148.68*7B
2024-07-27T17:41:31.5818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,148.78*71
2024-07-27T17:41:32.5815689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,149.30*77
2024-07-27T17:41:33.5813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.48,150.01*74
2024-07-27T17:41:34.5811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.86,150.77*5A
2024-07-27T17:41:35.5809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,151.29*52
2024-07-27T17:41:36.5808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,151.31*54
2024-07-27T17:41:37.5805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.10,150.82*77
2024-07-27T17:41:38.5804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.80,150.07*71
2024-07-27T17:41:39.5802196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,149.42*51
2024-07-27T17:41:40.5799688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,149.22*75
2024-07-27T17:41:41.5796779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,149.49*7C
2024-07-27T17:41:42.5796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.93,149.94*78
2024-07-27T17:41:43.5793855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.16,150.33*7D
2024-07-27T17:41:44.5791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,150.59*7F
2024-07-27T17:41:45.5790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,150.67*5B
2024-07-27T17:41:46.5787831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,150.57*53
2024-07-27T17:41:47.5786342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,150.41*74
2024-07-27T17:41:48.5783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,150.25*7D
2024-07-27T17:41:49.5805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,150.20*74
2024-07-27T17:41:50.5804196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,150.14*7D
2024-07-27T17:41:51.5802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,149.99*56
2024-07-27T17:41:52.5800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,149.84*54
2024-07-27T17:41:53.5798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,149.79*79
2024-07-27T17:41:54.5795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,149.93*70
2024-07-27T17:41:55.5794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,150.19*7A
2024-07-27T17:41:56.5809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,150.40*7B
2024-07-27T17:41:57.5807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,150.51*56
2024-07-27T17:41:58.5805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,150.45*5A
2024-07-27T17:41:59.5823496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,150.29*56
2024-07-27T17:42:00.5845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,150.08*5D
2024-07-27T17:42:01.5842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,149.91*7C
2024-07-27T17:42:02.5842131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,149.94*57
2024-07-27T17:42:03.5838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,150.08*5A
2024-07-27T17:42:04.5838494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,150.24*5E
2024-07-27T17:42:05.5835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,150.35*53
2024-07-27T17:42:06.5834161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,150.44*70
2024-07-27T17:42:07.5831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,150.49*79
2024-07-27T17:42:08.5829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,150.42*7D
2024-07-27T17:42:09.5828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,150.22*7A
2024-07-27T17:42:10.5825694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,150.08*72
2024-07-27T17:42:11.5824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,150.25*73
2024-07-27T17:42:12.5821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,150.60*76
2024-07-27T17:42:13.5836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,150.80*7F
2024-07-27T17:42:14.5786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,150.70*57
2024-07-27T17:42:15.5783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,150.36*5D
2024-07-27T17:42:16.5809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,150.00*54
2024-07-27T17:42:17.5884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,149.86*50
2024-07-27T17:42:18.5882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,150.05*72
2024-07-27T17:42:19.5899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,150.43*7B
2024-07-27T17:42:20.5765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,150.75*7B
2024-07-27T17:42:21.5790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,150.95*7D
2024-07-27T17:42:22.5788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,150.89*7B
2024-07-27T17:42:23.5786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,150.51*5D
2024-07-27T17:42:24.5784407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,149.96*5F
2024-07-27T17:42:25.5824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,149.46*59
2024-07-27T17:42:26.5848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,149.12*59
2024-07-27T17:42:27.5869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,149.06*5C
2024-07-27T17:42:28.5780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,149.30*7F
2024-07-27T17:42:29.5779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.61,149.80*78
2024-07-27T17:42:30.5816856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.35,150.36*72
2024-07-27T17:42:31.5814662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.79,150.83*78
2024-07-27T17:42:32.5872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,151.07*7F
2024-07-27T17:42:33.5870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,150.94*52
2024-07-27T17:42:34.5869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,150.50*5F
2024-07-27T17:42:35.5867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.09,149.81*57
2024-07-27T17:42:36.5864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,149.13*74
2024-07-27T17:42:37.5741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,148.70*77
2024-07-27T17:42:38.5895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,148.63*7A
2024-07-27T17:42:39.5794158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,148.86*7D
2024-07-27T17:42:40.5792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,149.40*78
2024-07-27T17:42:41.5790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.49,150.09*78
2024-07-27T17:42:42.5788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,150.70*70
2024-07-27T17:42:43.5784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,151.00*52
2024-07-27T17:42:44.5807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,150.97*59
2024-07-27T17:42:45.5804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,150.62*56
2024-07-27T17:42:46.5802972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.24,149.89*75
2024-07-27T17:42:47.5842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.89,148.92*75
2024-07-27T17:42:48.5840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,148.08*7B
2024-07-27T17:42:49.5839117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,147.74*5D
2024-07-27T17:42:50.5836387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,147.98*7D
2024-07-27T17:42:51.5834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.07,148.70*72
2024-07-27T17:42:52.5867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.07,149.63*78
2024-07-27T17:42:53.5850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.66,150.43*79
2024-07-27T17:42:54.5846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.00,150.92*5E
2024-07-27T17:42:55.5846317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,150.95*50
2024-07-27T17:42:56.5843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,150.55*7D
2024-07-27T17:42:57.5841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,149.84*7E
2024-07-27T17:42:58.5769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.61,149.09*7B
2024-07-27T17:42:59.5767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,148.59*5B
2024-07-27T17:43:00.5766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,148.40*75
2024-07-27T17:43:01.5793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,148.57*79
2024-07-27T17:43:02.5792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.90,149.07*7B
2024-07-27T17:43:03.5788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.91,149.71*7C
2024-07-27T17:43:04.5844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,150.26*53
2024-07-27T17:43:05.5879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,150.64*57
2024-07-27T17:43:06.5877352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,150.84*51
2024-07-27T17:43:07.5876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,150.83*70
2024-07-27T17:43:08.5756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,150.50*75
2024-07-27T17:43:09.5773568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,149.88*5B
2024-07-27T17:43:10.5771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,149.16*5A
2024-07-27T17:43:11.5768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,148.63*7D
2024-07-27T17:43:12.5768579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,148.47*7E
2024-07-27T17:43:13.5806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,148.85*7E
2024-07-27T17:43:14.5763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.73,149.63*5E
2024-07-27T17:43:15.5864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.50,150.57*56
2024-07-27T17:43:16.5778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.98,151.33*56
2024-07-27T17:43:17.5777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,151.63*52
2024-07-27T17:43:18.5819700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,151.43*53
2024-07-27T17:43:19.5816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.26,150.89*51
2024-07-27T17:43:20.5814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,150.29*5F
2024-07-27T17:43:21.5838389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,149.76*75
2024-07-27T17:43:22.5836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,149.41*56
2024-07-27T17:43:23.5833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,149.31*58
2024-07-27T17:43:24.5904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.99,149.49*52
2024-07-27T17:43:25.5738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.93,149.92*51
2024-07-27T17:43:26.5891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,150.45*70
2024-07-27T17:43:27.5889899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,150.91*7C
2024-07-27T17:43:28.5888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,151.27*78
2024-07-27T17:43:29.5790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,151.45*5A
2024-07-27T17:43:30.5787833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,151.27*5E
2024-07-27T17:43:31.5817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,150.77*75
2024-07-27T17:43:32.5819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,150.19*77
2024-07-27T17:43:33.5745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,149.62*5C
2024-07-27T17:43:34.5742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,149.17*57
2024-07-27T17:43:35.5897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,148.98*76
2024-07-27T17:43:36.5887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,149.10*7F
2024-07-27T17:43:37.5807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,149.61*73
2024-07-27T17:43:38.5805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,150.34*70
2024-07-27T17:43:39.5802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,150.92*74
2024-07-27T17:43:40.5800548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,151.18*7A
2024-07-27T17:43:41.5799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,151.12*7A
2024-07-27T17:43:42.5797693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,150.78*71
2024-07-27T17:43:43.5854026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,150.20*7D
2024-07-27T17:43:44.5841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,149.52*71
2024-07-27T17:43:45.5839474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,149.00*58
2024-07-27T17:43:46.5837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,148.79*51
2024-07-27T17:43:47.5834099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,148.86*5C
2024-07-27T17:43:48.5833582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,149.14*76
2024-07-27T17:43:49.5831742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,149.55*79
2024-07-27T17:43:50.5829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,150.00*7C
2024-07-27T17:43:51.5826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,150.49*74
2024-07-27T17:43:52.5825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,150.80*5A
2024-07-27T17:43:53.5822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,150.69*52
2024-07-27T17:43:54.5821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,150.20*70
2024-07-27T17:43:55.5819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,149.42*7E
2024-07-27T17:43:56.5817973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,148.73*57
2024-07-27T17:43:57.5857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,148.39*7A
2024-07-27T17:43:58.5813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,148.49*75
2024-07-27T17:43:59.5830695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,148.98*71
2024-07-27T17:44:00.5828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,149.65*7C
2024-07-27T17:44:01.5826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,150.18*5C
2024-07-27T17:44:02.5861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,150.37*5C
2024-07-27T17:44:03.5860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,150.16*56
2024-07-27T17:44:04.5858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,149.68*52
2024-07-27T17:44:05.5857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,149.20*72
2024-07-27T17:44:06.5854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,148.87*5A
2024-07-27T17:44:07.5853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,148.81*78
2024-07-27T17:44:08.5850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,149.10*79
2024-07-27T17:44:09.5894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,149.60*70
2024-07-27T17:44:10.5891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,149.98*57
2024-07-27T17:44:11.5890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,150.11*53
2024-07-27T17:44:12.5889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,150.11*5C
2024-07-27T17:44:13.5887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,149.95*57
2024-07-27T17:44:14.5885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,149.68*72
2024-07-27T17:44:15.5881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,149.45*72
2024-07-27T17:44:16.5880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,149.39*7C
2024-07-27T17:44:17.5879187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,149.53*76
2024-07-27T17:44:18.5811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,149.77*5C
2024-07-27T17:44:19.5809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,150.01*53
2024-07-27T17:44:20.5807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,150.20*55
2024-07-27T17:44:21.5805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,150.25*72
2024-07-27T17:44:22.5803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,150.05*7B
2024-07-27T17:44:23.5857651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,149.68*52
2024-07-27T17:44:24.5863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,149.38*5C
2024-07-27T17:44:25.5862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,149.27*71
2024-07-27T17:44:26.5859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,149.41*7E
2024-07-27T17:44:27.5856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,149.66*74
2024-07-27T17:44:28.5855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,149.86*7C
2024-07-27T17:44:29.5854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,150.00*55
2024-07-27T17:44:30.5887888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,150.05*54
2024-07-27T17:44:31.5886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,150.04*58
2024-07-27T17:44:32.5884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,150.03*5E
2024-07-27T17:44:33.5883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,149.97*52
2024-07-27T17:44:34.5910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,149.82*78
2024-07-27T17:44:35.5935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,149.55*70
2024-07-27T17:44:36.5814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,149.30*7D
2024-07-27T17:44:37.5812273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,149.25*71
2024-07-27T17:44:38.5810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,149.46*79
2024-07-27T17:44:39.5807483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,149.83*7B
2024-07-27T17:44:40.5806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,150.14*58
2024-07-27T17:44:41.5804566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,150.32*52
2024-07-27T17:44:42.5801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,150.40*54
2024-07-27T17:44:43.5800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,150.28*53
2024-07-27T17:44:44.5796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,149.89*56
2024-07-27T17:44:45.5795615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,149.43*71
2024-07-27T17:44:46.5793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,149.07*78
2024-07-27T17:44:47.5791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,148.94*7D
2024-07-27T17:44:48.5790417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,149.04*74
2024-07-27T17:44:49.5788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,149.28*75
2024-07-27T17:44:50.5785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,149.63*7E
2024-07-27T17:44:51.5856395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,150.06*55
2024-07-27T17:44:52.5813423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,150.37*5C
2024-07-27T17:44:53.5888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,150.43*5B
2024-07-27T17:44:54.5812070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,150.22*54
2024-07-27T17:44:55.5829258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,149.80*53
2024-07-27T17:44:56.5827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,149.35*74
2024-07-27T17:44:57.5824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,149.00*7E
2024-07-27T17:44:58.5823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,148.84*7A
2024-07-27T17:44:59.5820328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,148.99*73
2024-07-27T17:45:00.5818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,149.42*73
2024-07-27T17:45:01.5817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.72,150.04*70
2024-07-27T17:45:02.5872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.65,150.68*7A
2024-07-27T17:45:03.5869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,151.19*5A
2024-07-27T17:45:04.5868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,151.41*53
2024-07-27T17:45:05.5866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,151.11*57
2024-07-27T17:45:06.5862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,150.36*79
2024-07-27T17:45:07.5862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,149.53*73
2024-07-27T17:45:08.5791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,148.95*5E
2024-07-27T17:45:09.5789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,148.81*73
2024-07-27T17:45:10.5787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.57,149.14*79
2024-07-27T17:45:11.5860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.03,149.89*7E
2024-07-27T17:45:12.5859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.34,150.77*73
2024-07-27T17:45:13.5889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.29,151.41*52
2024-07-27T17:45:14.5886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,151.60*50
2024-07-27T17:45:15.5885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,151.37*5A
2024-07-27T17:45:16.5884337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.58,150.72*75
2024-07-27T17:45:17.5881598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.38,149.76*79
2024-07-27T17:45:18.5762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.87,148.82*74
2024-07-27T17:45:19.5889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,148.21*70
2024-07-27T17:45:20.5885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,148.16*5D
2024-07-27T17:45:21.5884559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.23,148.76*76
2024-07-27T17:45:22.5883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.64,149.77*71
2024-07-27T17:45:23.5879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.63,150.73*7F
2024-07-27T17:45:24.5878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.04,151.27*70
2024-07-27T17:45:25.5877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,151.30*56
2024-07-27T17:45:26.5874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.15,150.79*74
2024-07-27T17:45:27.5872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.74,149.96*75
2024-07-27T17:45:28.5871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.74,149.11*71
2024-07-27T17:45:29.5868710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.24,148.52*56
2024-07-27T17:45:30.5915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,148.36*71
2024-07-27T17:45:31.5913015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.32,148.71*79
2024-07-27T17:45:32.5911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.88,149.50*79
2024-07-27T17:45:33.5753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.14,150.35*50
2024-07-27T17:45:34.5752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.94,150.90*51
2024-07-27T17:45:35.5749816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,151.11*5A
2024-07-27T17:45:36.5774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,150.99*70
2024-07-27T17:45:37.5772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,150.52*75
2024-07-27T17:45:38.5874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,149.92*55
2024-07-27T17:45:39.5872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,149.37*5E
2024-07-27T17:45:40.5870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,148.96*71
2024-07-27T17:45:41.5869148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,148.86*7B
2024-07-27T17:45:42.5866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,149.11*7F
2024-07-27T17:45:43.5864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,149.67*74
2024-07-27T17:45:44.5760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,150.35*5E
2024-07-27T17:45:45.5758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,150.76*51
2024-07-27T17:45:46.5756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,150.81*56
2024-07-27T17:45:47.5754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,150.72*5F
2024-07-27T17:45:48.5752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,150.59*74
2024-07-27T17:45:49.5783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,150.35*7D
2024-07-27T17:45:50.5783366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,149.99*7F
2024-07-27T17:45:51.5781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,149.65*70
2024-07-27T17:45:52.5779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,149.52*76
2024-07-27T17:45:53.5816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,149.49*7D
2024-07-27T17:45:54.5812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,149.47*7D
2024-07-27T17:45:55.5812022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,149.55*7B
2024-07-27T17:45:56.5838458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,149.86*7B
2024-07-27T17:45:57.5836302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,150.26*7F
2024-07-27T17:45:58.5873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,150.56*53
2024-07-27T17:45:59.5870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,150.61*51
2024-07-27T17:46:00.5868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,150.34*7E
2024-07-27T17:46:01.5867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,149.77*7C
2024-07-27T17:46:02.5864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,149.12*75
2024-07-27T17:46:03.5861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,148.67*75
2024-07-27T17:46:04.5860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,148.59*74
2024-07-27T17:46:05.5859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,148.89*76
2024-07-27T17:46:06.5855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.24,149.46*79
2024-07-27T17:46:07.5854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,150.03*75
2024-07-27T17:46:08.5852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,150.31*7A
2024-07-27T17:46:09.5850965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,150.26*77
2024-07-27T17:46:10.5847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,149.95*56
2024-07-27T17:46:11.5846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,149.49*54
2024-07-27T17:46:12.5886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,149.07*5C
2024-07-27T17:46:13.5883990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,148.91*54
2024-07-27T17:46:14.5882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,148.95*5C
2024-07-27T17:46:15.5879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,149.09*72
2024-07-27T17:46:16.5878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,149.39*72
2024-07-27T17:46:17.5910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,149.77*72
2024-07-27T17:46:18.5908387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,150.06*71
2024-07-27T17:46:19.5907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,150.07*5C
2024-07-27T17:46:20.5749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,149.78*51
2024-07-27T17:46:21.5746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,149.32*5D
2024-07-27T17:46:22.5745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,148.94*56
2024-07-27T17:46:23.5784998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,148.82*54
2024-07-27T17:46:24.5783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,148.94*51
2024-07-27T17:46:25.5782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,149.15*5B
2024-07-27T17:46:26.5779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,149.47*70
2024-07-27T17:46:27.5778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,149.85*72
2024-07-27T17:46:28.5775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,150.16*7B
2024-07-27T17:46:29.5766896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,150.28*79
2024-07-27T17:46:30.5805863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,150.13*56
2024-07-27T17:46:31.5804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,149.74*5C
2024-07-27T17:46:32.5802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,149.29*5E
2024-07-27T17:46:33.5801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,148.95*58
2024-07-27T17:46:34.5799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,148.89*74
2024-07-27T17:46:35.5796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,149.11*7C
2024-07-27T17:46:36.5824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,149.49*75
2024-07-27T17:46:37.5793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,149.85*7B
2024-07-27T17:46:38.5791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,150.21*5E
2024-07-27T17:46:39.5878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,150.50*56
2024-07-27T17:46:40.5877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,150.61*59
2024-07-27T17:46:41.5874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,150.59*7A
2024-07-27T17:46:42.5873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,150.41*54
2024-07-27T17:46:43.5870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,150.11*53
2024-07-27T17:46:44.5903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,149.77*70
2024-07-27T17:46:45.5769805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,149.53*7C
2024-07-27T17:46:46.5786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,149.47*5A
2024-07-27T17:46:47.5899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,149.50*56
2024-07-27T17:46:48.5819344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,149.60*53
2024-07-27T17:46:49.5816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,149.82*5C
2024-07-27T17:46:50.5814626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,150.10*7D
2024-07-27T17:46:51.5812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,150.34*7E
2024-07-27T17:46:52.5811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,150.58*76
2024-07-27T17:46:53.5809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,150.82*7F
2024-07-27T17:46:54.5807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,151.03*7E
2024-07-27T17:46:55.5804072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,151.09*7F
2024-07-27T17:46:56.5802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,150.90*50
2024-07-27T17:46:57.5800699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,150.35*5E
2024-07-27T17:46:58.5798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,149.59*5C
2024-07-27T17:46:59.5796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,148.94*55
2024-07-27T17:47:00.5795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,148.70*53
2024-07-27T17:47:01.5827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,149.01*74
2024-07-27T17:47:02.5880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,149.84*71
2024-07-27T17:47:03.5877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,150.90*75
2024-07-27T17:47:04.5835693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,151.78*70
2024-07-27T17:47:05.5870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,152.11*53
2024-07-27T17:47:06.5867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,151.79*7D
2024-07-27T17:47:07.5866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,150.93*77
2024-07-27T17:47:08.5864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,149.84*78
2024-07-27T17:47:09.5861986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,148.87*53
2024-07-27T17:47:10.5894371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,148.29*7C
2024-07-27T17:47:11.5892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,148.33*7B
2024-07-27T17:47:12.5890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,148.91*74
2024-07-27T17:47:13.5889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.38,149.76*7B
2024-07-27T17:47:14.5886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,150.64*70
2024-07-27T17:47:15.5884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,151.38*74
2024-07-27T17:47:16.5882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,151.81*75
2024-07-27T17:47:17.5881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,151.81*58
2024-07-27T17:47:18.5878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,151.35*7F
2024-07-27T17:47:19.5877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.78,150.54*71
2024-07-27T17:47:20.5776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,149.69*7B
2024-07-27T17:47:21.5905004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,149.11*77
2024-07-27T17:47:22.5903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,149.05*76
2024-07-27T17:47:23.5901452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.75,149.48*74
2024-07-27T17:47:24.5899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.42,150.23*70
2024-07-27T17:47:25.5897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,151.01*7A
2024-07-27T17:47:26.5775435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,151.50*55
2024-07-27T17:47:27.5814786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,151.58*5B
2024-07-27T17:47:28.5812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,151.36*54
2024-07-27T17:47:29.5810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,151.05*76
2024-07-27T17:47:30.5808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,150.74*72
2024-07-27T17:47:31.5806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,150.42*51
2024-07-27T17:47:32.5805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,150.15*7D
2024-07-27T17:47:33.5802964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,150.01*7E
2024-07-27T17:47:34.5799672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.68,150.08*73
2024-07-27T17:47:35.5799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,150.38*7A
2024-07-27T17:47:36.5797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.05,150.81*73
2024-07-27T17:47:37.5827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,151.19*5D
2024-07-27T17:47:38.5872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,151.29*5A
2024-07-27T17:47:39.5825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,150.98*59
2024-07-27T17:47:40.5823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,150.43*7F
2024-07-27T17:47:41.5839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,149.92*5B
2024-07-27T17:47:42.5868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.29,149.72*5F
2024-07-27T17:47:43.5878939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,149.89*76
2024-07-27T17:47:44.5875831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,150.28*75
2024-07-27T17:47:45.5873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,150.66*78
2024-07-27T17:47:46.5871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.40,150.94*5E
2024-07-27T17:47:47.5870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.19,151.09*50
2024-07-27T17:47:48.5868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,151.08*5B
2024-07-27T17:47:49.5865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,150.88*54
2024-07-27T17:47:50.5765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,150.50*76
2024-07-27T17:47:51.5804480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,150.08*73
2024-07-27T17:47:52.5803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.59,149.75*79
2024-07-27T17:47:53.5801637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,149.63*57
2024-07-27T17:47:54.5778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,149.65*73
2024-07-27T17:47:55.5776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,149.73*7D
2024-07-27T17:47:56.5774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,149.87*7C
2024-07-27T17:47:57.5772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,150.14*7D
2024-07-27T17:47:58.5925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.65,150.43*73
2024-07-27T17:47:59.5802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,150.66*74
2024-07-27T17:48:00.5801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,150.76*79
2024-07-27T17:48:01.5799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,150.79*5B
2024-07-27T17:48:02.5795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,150.62*7D
2024-07-27T17:48:03.5817158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.07,150.21*77
2024-07-27T17:48:04.5815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.65,149.65*70
2024-07-27T17:48:05.5813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,148.93*77
2024-07-27T17:48:06.5829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,148.34*59
2024-07-27T17:48:07.5857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,148.28*7C
2024-07-27T17:48:08.5919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.25,148.84*7E
2024-07-27T17:48:09.5916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.86,149.76*78
2024-07-27T17:48:10.5781916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.43,150.70*79
2024-07-27T17:48:11.5778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.73,151.29*7F
2024-07-27T17:48:12.5776715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,151.40*5F
2024-07-27T17:48:13.5773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,151.03*5C
2024-07-27T17:48:14.5815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.23,150.33*78
2024-07-27T17:48:15.5814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.19,149.52*79
2024-07-27T17:48:16.5811259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.00,148.74*7A
2024-07-27T17:48:17.5809311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,148.17*72
2024-07-27T17:48:18.5807421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,148.09*7F
2024-07-27T17:48:19.5806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,148.53*7D
2024-07-27T17:48:20.5802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.97,149.25*7A
2024-07-27T17:48:21.5800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.69,150.03*7C
2024-07-27T17:48:22.5864853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.44,150.72*7B
2024-07-27T17:48:23.5889616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,151.17*51
2024-07-27T17:48:24.5755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,151.19*5E
2024-07-27T17:48:25.5752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,150.74*7F
2024-07-27T17:48:26.5752004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.32,149.92*7F
2024-07-27T17:48:27.5905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.18,149.05*79
2024-07-27T17:48:28.5904659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,148.42*77
2024-07-27T17:48:29.5901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,148.15*7A
2024-07-27T17:48:30.5899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.85,148.15*78
2024-07-27T17:48:31.5897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.69,148.24*78
2024-07-27T17:48:32.5895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,148.23*71
2024-07-27T17:48:33.5894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,148.00*78
2024-07-27T17:48:34.5892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,147.49*5C
2024-07-27T17:48:35.5890448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,146.66*7F
2024-07-27T17:48:36.5887667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.72,145.49*77
2024-07-27T17:48:37.5755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,144.10*78
2024-07-27T17:48:38.5817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,142.69*59
2024-07-27T17:48:39.5815193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,141.40*51
2024-07-27T17:48:40.5812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,140.25*56
2024-07-27T17:48:41.5812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,139.27*71
2024-07-27T17:48:42.5809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,138.49*7D
2024-07-27T17:48:43.5807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,137.72*73
2024-07-27T17:48:44.5806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,136.70*75
2024-07-27T17:48:45.5803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,135.28*5B
2024-07-27T17:48:46.5801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,133.44*7F
2024-07-27T17:48:47.5799303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.35,131.27*7D
2024-07-27T17:48:48.5797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.68,128.91*77
2024-07-27T17:48:49.5794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.15,126.48*72
2024-07-27T17:48:50.5793361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,124.21*51
2024-07-27T17:48:51.5824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,122.27*7D
2024-07-27T17:48:52.5823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,120.73*7F
2024-07-27T17:48:53.5820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,119.47*70
2024-07-27T17:48:54.5790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,118.07*5B
2024-07-27T17:48:55.5789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,116.20*77
2024-07-27T17:48:56.5759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.68,113.92*7B
2024-07-27T17:48:57.5827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.29,111.53*72
2024-07-27T17:48:58.5825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.92,109.19*75
2024-07-27T17:48:59.5823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,107.02*7A
2024-07-27T17:49:00.5821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,104.92*71
2024-07-27T17:49:01.5835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,102.65*5A
2024-07-27T17:49:02.5835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,100.29*50
2024-07-27T17:49:03.5832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,98.02*66
2024-07-27T17:49:04.5831096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,95.88*44
2024-07-27T17:49:05.5829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.21,93.83*46
2024-07-27T17:49:06.5826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,91.79*6C
2024-07-27T17:49:07.5824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,90.00*4E
2024-07-27T17:49:08.5822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,88.51*4E
2024-07-27T17:49:09.5839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.81,86.88*60
2024-07-27T17:49:10.5837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.43,84.79*60
2024-07-27T17:49:11.5834669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.99,82.52*6E
2024-07-27T17:49:12.5907674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,80.58*61
2024-07-27T17:49:13.5769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,79.06*68
2024-07-27T17:49:14.5766475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,77.93*68
2024-07-27T17:49:15.5765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,77.01*62
2024-07-27T17:49:16.5763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,76.12*6F
2024-07-27T17:49:17.5760588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,75.15*68
2024-07-27T17:49:18.5810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,74.10*61
2024-07-27T17:49:19.5865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,72.92*6D
2024-07-27T17:49:20.5864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,71.53*68
2024-07-27T17:49:21.5863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.43,70.03*61
2024-07-27T17:49:22.5886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.28,68.55*66
2024-07-27T17:49:23.5884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.71,66.94*45
2024-07-27T17:49:24.5882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.34,65.69*41
2024-07-27T17:49:25.5747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,65.13*46
2024-07-27T17:49:26.5901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,65.11*6D
2024-07-27T17:49:27.5899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,65.30*61
2024-07-27T17:49:28.5916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,65.19*45
2024-07-27T17:49:29.5914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,64.60*4C
2024-07-27T17:49:30.5776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,63.90*6E
2024-07-27T17:49:31.5775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,63.43*4C
2024-07-27T17:49:32.5772403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,63.22*66
2024-07-27T17:49:33.5770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,63.19*6A
2024-07-27T17:49:34.5768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,63.25*6D
2024-07-27T17:49:35.5766199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,63.45*6E
2024-07-27T17:49:36.5810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,63.71*4B
2024-07-27T17:49:37.5807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,63.56*48
2024-07-27T17:49:38.5830971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,62.80*66
2024-07-27T17:49:39.5829664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,62.14*62
2024-07-27T17:49:40.5826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,61.97*42
2024-07-27T17:49:41.5825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,62.12*64
2024-07-27T17:49:42.5824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,62.36*6E
2024-07-27T17:49:43.5857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.89,62.51*63
2024-07-27T17:49:44.5854908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,62.48*4F
2024-07-27T17:49:45.5876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,62.10*49
2024-07-27T17:49:46.5916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.79,61.40*6D
2024-07-27T17:49:47.5902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.87,60.69*63
2024-07-27T17:49:48.5744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.67,60.15*4A
2024-07-27T17:49:49.5742014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.50,59.61*46
2024-07-27T17:49:50.5896742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,59.02*42
2024-07-27T17:49:51.5799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,58.80*64
2024-07-27T17:49:52.5824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,59.28*62
2024-07-27T17:49:53.5821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,60.15*60
2024-07-27T17:49:54.5819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,60.67*6C
2024-07-27T17:49:55.5817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,60.31*4B
2024-07-27T17:49:56.5816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,59.56*6C
2024-07-27T17:49:57.5880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,59.16*44
2024-07-27T17:49:58.5878555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,59.02*6C
2024-07-27T17:49:59.5764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,58.86*4D
2024-07-27T17:50:00.5798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,58.73*4E
2024-07-27T17:50:01.5842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,58.74*41
2024-07-27T17:50:02.5841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,58.89*45
2024-07-27T17:50:03.5838953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,58.74*68
2024-07-27T17:50:04.5837044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,58.19*64
2024-07-27T17:50:05.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,57.81*42
2024-07-27T17:50:06.5833987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,57.86*61
2024-07-27T17:50:07.5831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,57.86*69
2024-07-27T17:50:08.5828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,57.54*48
2024-07-27T17:50:09.5827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,57.04*4B
2024-07-27T17:50:10.5825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,56.83*6A
2024-07-27T17:50:11.5889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,56.88*4C
2024-07-27T17:50:12.5821529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.49,56.67*42
2024-07-27T17:50:13.5846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,56.40*42
2024-07-27T17:50:14.5865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,56.36*42
2024-07-27T17:50:15.5864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,56.25*40
2024-07-27T17:50:16.5862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,56.33*4B
2024-07-27T17:50:17.5859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,56.75*65
2024-07-27T17:50:18.5741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,56.97*4A
2024-07-27T17:50:19.5895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,56.93*6D
2024-07-27T17:50:20.5893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,56.80*68
2024-07-27T17:50:21.5891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,56.29*4D
2024-07-27T17:50:22.5889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,55.75*6B
2024-07-27T17:50:23.5887920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,55.93*43
2024-07-27T17:50:24.5788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,56.45*48
2024-07-27T17:50:25.5786619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,56.61*6A
2024-07-27T17:50:26.5855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,56.41*6A
2024-07-27T17:50:27.5783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,56.09*60
2024-07-27T17:50:28.5781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,55.69*45
2024-07-27T17:50:29.5778782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,55.46*6F
2024-07-27T17:50:30.5776551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,55.82*60
2024-07-27T17:50:31.5797994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,56.33*6C
2024-07-27T17:50:32.5797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,56.50*62
2024-07-27T17:50:33.5795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,56.74*4C
2024-07-27T17:50:34.5792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,57.02*6F
2024-07-27T17:50:35.5791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.42,56.97*6F
2024-07-27T17:50:36.5789627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.41,56.48*6D
2024-07-27T17:50:37.5787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.07,55.88*69
2024-07-27T17:50:38.5785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,55.33*67
2024-07-27T17:50:39.5783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,55.05*48
2024-07-27T17:50:40.5781788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,55.23*63
2024-07-27T17:50:41.5811572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.72,55.94*6F
2024-07-27T17:50:42.5809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.52,57.00*63
2024-07-27T17:50:43.5806423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.68,58.02*4E
2024-07-27T17:50:44.5804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,58.03*47
2024-07-27T17:50:45.5803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,57.21*60
2024-07-27T17:50:46.5800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.62,56.66*6A
2024-07-27T17:50:47.5799345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.13,56.35*6B
2024-07-27T17:50:48.5862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.72,56.13*6E
2024-07-27T17:50:49.5765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,55.81*4A
2024-07-27T17:50:50.5762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,55.58*60
2024-07-27T17:50:51.5762276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.17,55.88*68
2024-07-27T17:50:52.5759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.46,56.61*6F
2024-07-27T17:50:53.5756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.33,57.64*61
2024-07-27T17:50:54.5910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,58.54*60
2024-07-27T17:50:55.5782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,58.63*4E
2024-07-27T17:50:56.5781723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.67,57.81*69
2024-07-27T17:50:57.5779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.30,57.21*6E
2024-07-27T17:50:58.5777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.51,56.74*61
2024-07-27T17:50:59.5775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.63,56.23*4B
2024-07-27T17:51:00.5868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.83,56.10*44
2024-07-27T17:51:01.5866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,56.57*64
2024-07-27T17:51:02.5776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,57.35*6E
2024-07-27T17:51:03.5774531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.01,58.23*6E
2024-07-27T17:51:04.5927794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.00,59.21*4B
2024-07-27T17:51:05.5926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,59.60*43
2024-07-27T17:51:06.5788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,59.17*6E
2024-07-27T17:51:07.5785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.64,58.49*67
2024-07-27T17:51:08.5783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.03,57.61*63
2024-07-27T17:51:09.5782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,6.24,56.72*66
2024-07-27T17:51:10.5781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.81,56.39*48
2024-07-27T17:51:11.5802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.12,56.83*6A
2024-07-27T17:51:12.5800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.41,57.66*6A
2024-07-27T17:51:13.5798300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.87,58.34*63
2024-07-27T17:51:14.5796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.65,58.77*40
2024-07-27T17:51:15.5848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,58.87*45
2024-07-27T17:51:16.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,58.25*49
2024-07-27T17:51:17.5845665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.33,57.51*61
2024-07-27T17:51:18.5878548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.94,57.42*47
2024-07-27T17:51:19.5876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.54,57.50*40
2024-07-27T17:51:20.5777994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,57.53*45
2024-07-27T17:51:21.5868583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,57.66*4C
2024-07-27T17:51:22.5867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,57.85*69
2024-07-27T17:51:23.5866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,57.75*68
2024-07-27T17:51:24.5863713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,57.34*62
2024-07-27T17:51:25.5862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,57.08*4A
2024-07-27T17:51:26.5859424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,56.85*42
2024-07-27T17:51:27.5857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.94,56.76*43
2024-07-27T17:51:28.5855399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.31,57.19*46
2024-07-27T17:51:29.5853504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,57.64*68
2024-07-27T17:51:30.5852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,57.52*48
2024-07-27T17:51:31.5913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,57.43*49
2024-07-27T17:51:32.5911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,57.50*6E
2024-07-27T17:51:33.5839459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,57.29*6D
2024-07-27T17:51:34.5838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,56.93*4E
2024-07-27T17:51:35.5865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,56.98*4F
2024-07-27T17:51:36.5798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,57.37*6B
2024-07-27T17:51:37.5828484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,57.73*60
2024-07-27T17:51:38.5855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,58.16*60
2024-07-27T17:51:39.5853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,58.48*6F
2024-07-27T17:51:40.5852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,58.29*44
2024-07-27T17:51:41.5849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,58.00*48
2024-07-27T17:51:42.5848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,58.01*4A
2024-07-27T17:51:43.5846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,58.18*4F
2024-07-27T17:51:44.5842763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.55,58.20*4C
2024-07-27T17:51:45.5842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.06,57.84*6C
2024-07-27T17:51:46.5840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.76,57.42*6C
2024-07-27T17:51:47.5836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,57.48*6B
2024-07-27T17:51:48.5873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,57.93*68
2024-07-27T17:51:49.5871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,58.27*61
2024-07-27T17:51:50.5869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,58.30*6A
2024-07-27T17:51:51.5867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,58.52*49
2024-07-27T17:51:52.5931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,58.83*4B
2024-07-27T17:51:53.5802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,58.76*6E
2024-07-27T17:51:54.5885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.68,58.58*6F
2024-07-27T17:51:55.5883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.40,58.17*6B
2024-07-27T17:51:56.5882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.65,57.54*62
2024-07-27T17:51:57.5879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,57.10*4E
2024-07-27T17:51:58.5878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,57.13*6D
2024-07-27T17:51:59.5876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.20,57.65*60
2024-07-27T17:52:00.5872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.43,58.10*6E
2024-07-27T17:52:01.5871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,58.31*4F
2024-07-27T17:52:02.5870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.11,58.28*4C
2024-07-27T17:52:03.5867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.39,58.18*6C
2024-07-27T17:52:04.5866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.88,58.29*68
2024-07-27T17:52:05.5885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.66,58.37*44
2024-07-27T17:52:06.5781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.79,58.08*46
2024-07-27T17:52:07.5779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,57.87*6A
2024-07-27T17:52:08.5933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,58.07*48
2024-07-27T17:52:09.5798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,58.28*4E
2024-07-27T17:52:10.5807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.41*42
2024-07-27T17:52:11.5805389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,58.58*60
2024-07-27T17:52:12.5802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,58.96*63
2024-07-27T17:52:13.5800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,59.35*67
2024-07-27T17:52:14.5799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.07*41
2024-07-27T17:52:15.5797092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,58.45*63
2024-07-27T17:52:16.5795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,58.11*6F
2024-07-27T17:52:17.5792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,57.89*41
2024-07-27T17:52:18.5791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,57.72*62
2024-07-27T17:52:19.5787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,57.73*49
2024-07-27T17:52:20.5787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,57.73*62
2024-07-27T17:52:21.5784501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,58.04*61
2024-07-27T17:52:22.5782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,58.84*6C
2024-07-27T17:52:23.5780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,59.40*68
2024-07-27T17:52:24.5866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,59.11*67
2024-07-27T17:52:25.5863524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,58.53*44
2024-07-27T17:52:26.5880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,58.11*42
2024-07-27T17:52:27.5900436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,58.35*6B
2024-07-27T17:52:28.5877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,58.94*61
2024-07-27T17:52:29.5875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,59.23*6C
2024-07-27T17:52:30.5873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,59.06*6D
2024-07-27T17:52:31.5938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,58.73*61
2024-07-27T17:52:32.5918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,58.72*6D
2024-07-27T17:52:33.5760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,58.99*6B
2024-07-27T17:52:34.5914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,59.38*63
2024-07-27T17:52:35.5911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,59.60*62
2024-07-27T17:52:36.5909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,59.32*41
2024-07-27T17:52:37.5908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.27,58.85*6C
2024-07-27T17:52:38.5906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.64,58.38*60
2024-07-27T17:52:39.5902599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,58.14*41
2024-07-27T17:52:40.5902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,58.43*43
2024-07-27T17:52:41.5900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,59.01*65
2024-07-27T17:52:42.5871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,59.30*69
2024-07-27T17:52:43.5868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,59.12*46
2024-07-27T17:52:44.5868303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,59.09*44
2024-07-27T17:52:45.5865522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,59.45*47
2024-07-27T17:52:46.5864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,59.46*6E
2024-07-27T17:52:47.5861986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.67,58.80*64
2024-07-27T17:52:48.5882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.70,58.35*69
2024-07-27T17:52:49.5879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,58.45*46
2024-07-27T17:52:50.5877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,58.96*60
2024-07-27T17:52:51.5875712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,59.32*6A
2024-07-27T17:52:52.5873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,59.28*67
2024-07-27T17:52:53.5871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,59.23*40
2024-07-27T17:52:54.5869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,59.20*41
2024-07-27T17:52:55.5867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,59.13*4C
2024-07-27T17:52:56.5864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,59.09*6C
2024-07-27T17:52:57.5796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,58.83*6A
2024-07-27T17:52:58.5794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.05,58.52*68
2024-07-27T17:52:59.5792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,58.25*6A
2024-07-27T17:53:00.5789977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,58.44*69
2024-07-27T17:53:01.5789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,59.06*6A
2024-07-27T17:53:02.5786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,59.50*62
2024-07-27T17:53:03.5784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,59.86*66
2024-07-27T17:53:04.5939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,60.00*44
2024-07-27T17:53:05.5824626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,59.60*47
2024-07-27T17:53:06.5822930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.78,59.57*60
2024-07-27T17:53:07.5820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.52,59.72*44
2024-07-27T17:53:08.5862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.17,59.40*40
2024-07-27T17:53:09.5861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,58.63*6F
2024-07-27T17:53:10.5934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,58.11*64
2024-07-27T17:53:11.5857414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,58.12*6E
2024-07-27T17:53:12.5855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,58.67*66
2024-07-27T17:53:13.5771611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,59.39*67
2024-07-27T17:53:14.5798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,59.83*63
2024-07-27T17:53:15.5854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,59.80*45
2024-07-27T17:53:16.5837579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.74,59.36*46
2024-07-27T17:53:17.5836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.47,58.63*6E
2024-07-27T17:53:18.5834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.42,58.10*6F
2024-07-27T17:53:19.5831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.21,58.21*43
2024-07-27T17:53:20.5830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.49,58.74*49
2024-07-27T17:53:21.5827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,59.21*40
2024-07-27T17:53:22.5826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,59.36*6C
2024-07-27T17:53:23.5824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,59.25*42
2024-07-27T17:53:24.5822208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.02,58.89*6E
2024-07-27T17:53:25.5819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,58.61*47
2024-07-27T17:53:26.5879761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,58.25*45
2024-07-27T17:53:27.5801536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.21,57.72*6C
2024-07-27T17:53:28.5799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.65,57.31*67
2024-07-27T17:53:29.5835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.63,57.21*4E
2024-07-27T17:53:30.5832714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,57.52*42
2024-07-27T17:53:31.5831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,58.29*6A
2024-07-27T17:53:32.5829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.41,59.13*63
2024-07-27T17:53:33.5828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,59.11*40
2024-07-27T17:53:34.5826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,58.57*47
2024-07-27T17:53:35.5824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,58.31*43
2024-07-27T17:53:36.5862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,58.24*67
2024-07-27T17:53:37.5884743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.52,58.24*40
2024-07-27T17:53:38.5857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.35,58.34*46
2024-07-27T17:53:39.5855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.70,58.35*4B
2024-07-27T17:53:40.5854945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,58.56*4D
2024-07-27T17:53:41.5852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,59.01*62
2024-07-27T17:53:42.5849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,59.29*6D
2024-07-27T17:53:43.5848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,59.29*48
2024-07-27T17:53:44.5846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,58.81*4D
2024-07-27T17:53:45.5897780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,58.05*68
2024-07-27T17:53:46.5894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.13,57.75*68
2024-07-27T17:53:47.5892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.34,57.96*47
2024-07-27T17:53:48.5891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.03,58.18*49
2024-07-27T17:53:49.5888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,58.56*65
2024-07-27T17:53:50.5886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,59.15*65
2024-07-27T17:53:51.5909482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,59.43*4B
2024-07-27T17:53:52.5791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,59.33*43
2024-07-27T17:53:53.5789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,59.10*49
2024-07-27T17:53:54.5787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,58.47*6D
2024-07-27T17:53:55.5827763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,57.77*6D
2024-07-27T17:53:56.5826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,57.55*64
2024-07-27T17:53:57.5823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,57.95*47
2024-07-27T17:53:58.5846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,58.68*63
2024-07-27T17:53:59.5844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,59.20*63
2024-07-27T17:54:00.5789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,59.27*64
2024-07-27T17:54:01.5928813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,58.98*45
2024-07-27T17:54:02.5813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,58.71*44
2024-07-27T17:54:03.5860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,58.63*4A
2024-07-27T17:54:04.5858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,58.26*6C
2024-07-27T17:54:05.5855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,57.82*60
2024-07-27T17:54:06.5854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,58.03*6E
2024-07-27T17:54:07.5894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,58.74*42
2024-07-27T17:54:08.5768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,59.07*4D
2024-07-27T17:54:09.5922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.72*41
2024-07-27T17:54:10.5920353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,58.26*48
2024-07-27T17:54:11.5851781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.05*45
2024-07-27T17:54:12.5796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,58.20*66
2024-07-27T17:54:13.5825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,58.33*66
2024-07-27T17:54:14.5849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,58.15*4A
2024-07-27T17:54:15.5903751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.99,57.75*69
2024-07-27T17:54:16.5783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.05,57.34*64
2024-07-27T17:54:17.5781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.15,56.91*6B
2024-07-27T17:54:18.5822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,56.88*4E
2024-07-27T17:54:19.5849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,57.50*6B
2024-07-27T17:54:20.5846765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,58.11*63
2024-07-27T17:54:21.5846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,58.44*40
2024-07-27T17:54:22.5844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,58.35*47
2024-07-27T17:54:23.5896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,57.70*4C
2024-07-27T17:54:24.5894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,57.16*4F
2024-07-27T17:54:25.5893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,57.21*66
2024-07-27T17:54:26.5891846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,57.47*47
2024-07-27T17:54:27.5764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.26,57.64*42
2024-07-27T17:54:28.5886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,57.97*45
2024-07-27T17:54:29.5885697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,58.19*4F
2024-07-27T17:54:30.5882822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,58.05*4E
2024-07-27T17:54:31.5912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,58.05*4B
2024-07-27T17:54:32.5910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,58.11*46
2024-07-27T17:54:33.5790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,57.83*48
2024-07-27T17:54:34.5852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,57.51*6A
2024-07-27T17:54:35.5850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,57.21*42
2024-07-27T17:54:36.5882929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,57.12*4A
2024-07-27T17:54:37.5881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,57.40*4B
2024-07-27T17:54:38.5879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,57.76*4D
2024-07-27T17:54:39.5877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,58.29*43
2024-07-27T17:54:40.5875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,58.84*42
2024-07-27T17:54:41.5873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,58.92*62
2024-07-27T17:54:42.5872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,58.53*45
2024-07-27T17:54:43.5869177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,58.08*49
2024-07-27T17:54:44.5868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,57.64*63
2024-07-27T17:54:45.5866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,57.48*6E
2024-07-27T17:54:46.5863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,57.71*64
2024-07-27T17:54:47.5862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,57.73*4A
2024-07-27T17:54:48.5911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,57.65*68
2024-07-27T17:54:49.5812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,57.83*6D
2024-07-27T17:54:50.5811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,58.23*67
2024-07-27T17:54:51.5808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,58.46*62
2024-07-27T17:54:52.5806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,58.55*41
2024-07-27T17:54:53.5803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,58.60*41
2024-07-27T17:54:54.5802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,58.19*61
2024-07-27T17:54:55.5799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,57.66*64
2024-07-27T17:54:56.5853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,57.38*6B
2024-07-27T17:54:57.5850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,57.43*63
2024-07-27T17:54:58.5848894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,57.70*67
2024-07-27T17:54:59.5846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,58.14*63
2024-07-27T17:55:00.5777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,58.76*6C
2024-07-27T17:55:01.5932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,58.79*44
2024-07-27T17:55:02.5929749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.03,58.17*68
2024-07-27T17:55:03.5789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.53,57.68*6B
2024-07-27T17:55:04.5787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.23,57.22*62
2024-07-27T17:55:05.5785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.60,56.76*4F
2024-07-27T17:55:06.5783358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,56.92*6C
2024-07-27T17:55:07.5780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,57.34*6E
2024-07-27T17:55:08.5938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,57.47*4E
2024-07-27T17:55:09.5933379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.81*40
2024-07-27T17:55:10.5931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,58.58*61
2024-07-27T17:55:11.5807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,58.76*67
2024-07-27T17:55:12.5895503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.20,58.12*68
2024-07-27T17:55:13.5893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.32,57.34*63
2024-07-27T17:55:14.5891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,56.79*61
2024-07-27T17:55:15.5889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,56.93*6B
2024-07-27T17:55:16.5887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.75,57.71*64
2024-07-27T17:55:17.5884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.13,58.59*63
2024-07-27T17:55:18.5883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.48,58.84*6A
2024-07-27T17:55:19.5942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,58.55*43
2024-07-27T17:55:20.5904482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.62,58.08*67
2024-07-27T17:55:21.5903471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.42,57.93*6F
2024-07-27T17:55:22.5783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.71,58.01*45
2024-07-27T17:55:23.5850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.06,57.65*47
2024-07-27T17:55:24.5849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.96,56.86*61
2024-07-27T17:55:25.5845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,56.52*68
2024-07-27T17:55:26.5844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,56.93*67
2024-07-27T17:55:27.5842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,57.57*63
2024-07-27T17:55:28.5840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,58.10*6F
2024-07-27T17:55:29.5839045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,58.36*49
2024-07-27T17:55:30.5837047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,58.32*45
2024-07-27T17:55:31.5834815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,58.12*69
2024-07-27T17:55:32.5831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.72,58.04*61
2024-07-27T17:55:33.5829915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.33,57.96*43
2024-07-27T17:55:34.5829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.25,57.66*42
2024-07-27T17:55:35.5826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,57.40*48
2024-07-27T17:55:36.5825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,57.43*4F
2024-07-27T17:55:37.5822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,57.42*63
2024-07-27T17:55:38.5821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,57.13*4C
2024-07-27T17:55:39.5818068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,56.90*40
2024-07-27T17:55:40.5816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,57.03*4E
2024-07-27T17:55:41.5814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,57.47*60
2024-07-27T17:55:42.5813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,58.05*6E
2024-07-27T17:55:43.5810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.30*42
2024-07-27T17:55:44.5808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,58.25*42
2024-07-27T17:55:45.5806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,57.88*6D
2024-07-27T17:55:46.5805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,57.31*67
2024-07-27T17:55:47.5825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,57.10*48
2024-07-27T17:55:48.5820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.04,57.24*4B
2024-07-27T17:55:49.5870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,57.28*64
2024-07-27T17:55:50.5867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,57.01*65
2024-07-27T17:55:51.5867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.67,56.60*65
2024-07-27T17:55:52.5864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,56.44*62
2024-07-27T17:55:53.5905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,56.57*4F
2024-07-27T17:55:54.5861193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,56.98*49
2024-07-27T17:55:55.5811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,57.59*62
2024-07-27T17:55:56.5834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,58.06*69
2024-07-27T17:55:57.5831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,57.95*41
2024-07-27T17:55:58.5830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.38,57.39*4B
2024-07-27T17:55:59.5828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.72,56.70*68
2024-07-27T17:56:00.5826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.08,56.06*6C
2024-07-27T17:56:01.5864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.84,55.74*48
2024-07-27T17:56:02.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.55,55.81*45
2024-07-27T17:56:03.5860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,56.30*62
2024-07-27T17:56:04.5858767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,56.92*60
2024-07-27T17:56:05.5857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,57.60*67
2024-07-27T17:56:06.5891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,57.88*69
2024-07-27T17:56:07.5889012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,57.58*47
2024-07-27T17:56:08.5886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.49,57.11*6A
2024-07-27T17:56:09.5815807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.20,56.44*63
2024-07-27T17:56:10.5825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,56.05*61
2024-07-27T17:56:11.5867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,56.14*4E
2024-07-27T17:56:12.5865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,56.50*67
2024-07-27T17:56:13.5862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,56.79*66
2024-07-27T17:56:14.5885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,57.04*4F
2024-07-27T17:56:15.5882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,57.15*49
2024-07-27T17:56:16.5881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,57.15*4F
2024-07-27T17:56:17.5902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,57.08*63
2024-07-27T17:56:18.5899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,57.04*41
2024-07-27T17:56:19.5896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,57.10*6E
2024-07-27T17:56:20.5896234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,56.79*63
2024-07-27T17:56:21.5893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,56.36*64
2024-07-27T17:56:22.5891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,56.21*6F
2024-07-27T17:56:23.5890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,56.24*42
2024-07-27T17:56:24.5887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,56.29*48
2024-07-27T17:56:25.5885949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,56.48*6E
2024-07-27T17:56:26.5917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,56.58*6E
2024-07-27T17:56:27.5840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,56.43*44
2024-07-27T17:56:28.5867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,56.28*4C
2024-07-27T17:56:29.5896947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.18,56.27*66
2024-07-27T17:56:30.5895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.45,56.06*4D
2024-07-27T17:56:31.5893091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.08,55.67*44
2024-07-27T17:56:32.5892182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,55.44*67
2024-07-27T17:56:33.5889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,55.44*4E
2024-07-27T17:56:34.5887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,55.51*6A
2024-07-27T17:56:35.5885340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.88,55.77*60
2024-07-27T17:56:36.5805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,56.09*6A
2024-07-27T17:56:37.5802765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,56.31*47
2024-07-27T17:56:38.5801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,56.58*6B
2024-07-27T17:56:39.5799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,56.88*61
2024-07-27T17:56:40.5796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.05,56.79*67
2024-07-27T17:56:41.5796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.12,56.30*61
2024-07-27T17:56:42.5793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.67,55.76*6F
2024-07-27T17:56:43.5792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,55.33*4E
2024-07-27T17:56:44.5808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,55.22*6C
2024-07-27T17:56:45.5808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,55.48*69
2024-07-27T17:56:46.5806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,55.91*6F
2024-07-27T17:56:47.5803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,56.53*6D
2024-07-27T17:56:48.5801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,57.10*67
2024-07-27T17:56:49.5800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,57.18*45
2024-07-27T17:56:50.5953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,56.94*42
2024-07-27T17:56:51.5813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,56.42*60
2024-07-27T17:56:52.5810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,55.88*64
2024-07-27T17:56:53.5808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.93,55.87*66
2024-07-27T17:56:54.5806514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.92,56.04*46
2024-07-27T17:56:55.5843361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,56.23*44
2024-07-27T17:56:56.5841595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,56.26*66
2024-07-27T17:56:57.5859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,56.19*69
2024-07-27T17:56:58.5900082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,56.43*6C
2024-07-27T17:56:59.5898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,56.90*6B
2024-07-27T17:57:00.5913119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,56.99*4A
2024-07-27T17:57:01.5911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,56.83*6E
2024-07-27T17:57:02.5920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,56.75*6F
2024-07-27T17:57:03.5907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,56.18*62
2024-07-27T17:57:04.5925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.54,55.26*67
2024-07-27T17:57:05.5803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,54.84*47
2024-07-27T17:57:06.5801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,55.19*6F
2024-07-27T17:57:07.5799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,56.12*6E
2024-07-27T17:57:08.5797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,56.96*63
2024-07-27T17:57:09.5816421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,57.18*4B
2024-07-27T17:57:10.5814618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,57.00*4D
2024-07-27T17:57:11.5839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,56.89*4F
2024-07-27T17:57:12.5875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,57.16*66
2024-07-27T17:57:13.5872655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.86,57.35*4E
2024-07-27T17:57:14.5870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.19,56.83*4A
2024-07-27T17:57:15.5869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.79,55.97*62
2024-07-27T17:57:16.5867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.13,55.41*4E
2024-07-27T17:57:17.5865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,55.31*6B
2024-07-27T17:57:18.5863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,55.59*64
2024-07-27T17:57:19.5861847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,56.09*65
2024-07-27T17:57:20.5895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,56.81*46
2024-07-27T17:57:21.5893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,57.30*4B
2024-07-27T17:57:22.5891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,57.30*4F
2024-07-27T17:57:23.5889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,57.22*4D
2024-07-27T17:57:24.5887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,57.14*61
2024-07-27T17:57:25.5885454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,56.73*4E
2024-07-27T17:57:26.5884088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.31,55.99*67
2024-07-27T17:57:27.5792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.97,55.16*60
2024-07-27T17:57:28.5947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.88,54.59*6D
2024-07-27T17:57:29.5827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,54.82*6E
2024-07-27T17:57:30.5825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,55.83*67
2024-07-27T17:57:31.5823282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,56.85*6F
2024-07-27T17:57:32.5820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,57.45*66
2024-07-27T17:57:33.5837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,57.36*4B
2024-07-27T17:57:34.5905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.41,56.63*41
2024-07-27T17:57:35.5833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.64,55.86*6F
2024-07-27T17:57:36.5856746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,55.60*4C
2024-07-27T17:57:37.5855025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.54,55.67*4C
2024-07-27T17:57:38.5853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.61,56.04*49
2024-07-27T17:57:39.5851413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,56.56*69
2024-07-27T17:57:40.5849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,56.75*4F
2024-07-27T17:57:41.5847345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,56.99*42
2024-07-27T17:57:42.5845988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,57.37*6A
2024-07-27T17:57:43.5843434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,57.09*65
2024-07-27T17:57:44.5841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,56.14*6C
2024-07-27T17:57:45.5839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,55.56*69
2024-07-27T17:57:46.5835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,55.83*48
2024-07-27T17:57:47.5866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.48,56.42*46
2024-07-27T17:57:48.5899389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,56.77*67
2024-07-27T17:57:49.5897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,56.47*6F
2024-07-27T17:57:50.5896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.92,55.62*64
2024-07-27T17:57:51.5894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.25,54.83*64
2024-07-27T17:57:52.5891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,54.41*66
2024-07-27T17:57:53.5889803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,54.74*65
2024-07-27T17:57:54.5887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,55.58*6D
2024-07-27T17:57:55.5886258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,56.25*6F
2024-07-27T17:57:56.5869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,56.52*43
2024-07-27T17:57:57.5868192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,56.51*6A
2024-07-27T17:57:58.5866629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,56.01*67
2024-07-27T17:57:59.5793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,55.43*6B
2024-07-27T17:58:00.5947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,55.51*63
2024-07-27T17:58:01.5946797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,55.77*68
2024-07-27T17:58:02.5805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,55.57*63
2024-07-27T17:58:03.5831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.11,55.06*64
2024-07-27T17:58:04.5900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.22,54.84*61
2024-07-27T17:58:05.5899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,55.21*47
2024-07-27T17:58:06.5896411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,55.64*6F
2024-07-27T17:58:07.5894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,55.83*6B
2024-07-27T17:58:08.5894202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,56.17*63
2024-07-27T17:58:09.5892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,56.76*44
2024-07-27T17:58:10.5856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,57.11*41
2024-07-27T17:58:11.5852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,56.89*65
2024-07-27T17:58:12.5852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,56.34*63
2024-07-27T17:58:13.5848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,55.66*6B
2024-07-27T17:58:14.5848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,55.25*6D
2024-07-27T17:58:15.5846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,55.48*69
2024-07-27T17:58:16.5844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,55.98*4A
2024-07-27T17:58:17.5841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,56.20*61
2024-07-27T17:58:18.5840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,56.55*61
2024-07-27T17:58:19.5896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,57.28*67
2024-07-27T17:58:20.5893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,57.84*65
2024-07-27T17:58:21.5956586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,57.91*4D
2024-07-27T17:58:22.5954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,57.43*4C
2024-07-27T17:58:23.5797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,56.94*68
2024-07-27T17:58:24.5795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.20,56.43*66
2024-07-27T17:58:25.5794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.16,55.94*47
2024-07-27T17:58:26.5837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.75,55.42*43
2024-07-27T17:58:27.5856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.03,55.33*44
2024-07-27T17:58:28.5853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,56.20*63
2024-07-27T17:58:29.5852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,57.03*6F
2024-07-27T17:58:30.5850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,57.07*40
2024-07-27T17:58:31.5848386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.94,56.84*46
2024-07-27T17:58:32.5983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,56.76*62
2024-07-27T17:58:33.5939900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.39,56.51*6D
2024-07-27T17:58:34.5814294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.70,56.14*42
2024-07-27T17:58:35.5813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,55.88*42
2024-07-27T17:58:36.5870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,55.79*61
2024-07-27T17:58:37.5894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,56.13*4A
2024-07-27T17:58:38.5893583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,56.67*47
2024-07-27T17:58:39.5890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.45,56.97*4D
2024-07-27T17:58:40.5889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.15,56.80*42
2024-07-27T17:58:41.5887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.02,56.33*48
2024-07-27T17:58:42.5884870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,56.01*45
2024-07-27T17:58:43.5916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,55.92*6C
2024-07-27T17:58:44.5914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,55.79*6B
2024-07-27T17:58:45.5912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,55.87*4B
2024-07-27T17:58:46.5909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,56.14*67
2024-07-27T17:58:47.5908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,56.28*46
2024-07-27T17:58:48.5905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,56.34*48
2024-07-27T17:58:49.5904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,56.31*47
2024-07-27T17:58:50.5901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,56.60*4A
2024-07-27T17:58:51.5900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,57.07*64
2024-07-27T17:58:52.5830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,57.42*40
2024-07-27T17:58:53.5828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.43,57.45*4A
2024-07-27T17:58:54.5825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.13,57.23*6D
2024-07-27T17:58:55.5823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,56.90*6C
2024-07-27T17:58:56.5822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,56.46*6F
2024-07-27T17:58:57.5849665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,56.04*66
2024-07-27T17:58:58.5846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,56.28*6C
2024-07-27T17:58:59.5845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,57.08*41
2024-07-27T17:59:00.5842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,57.69*4B
2024-07-27T17:59:01.5841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,57.80*69
2024-07-27T17:59:02.5839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,57.61*49
2024-07-27T17:59:03.5837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,57.08*44
2024-07-27T17:59:04.5836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,56.50*44
2024-07-27T17:59:05.5876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,56.75*63
2024-07-27T17:59:06.5872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,57.47*64
2024-07-27T17:59:07.5869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,58.01*69
2024-07-27T17:59:08.5866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,58.26*67
2024-07-27T17:59:09.5865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,58.07*40
2024-07-27T17:59:10.5863537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,57.82*4F
2024-07-27T17:59:11.5861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,57.54*63
2024-07-27T17:59:12.5860242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.15,57.03*63
2024-07-27T17:59:13.5857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.96,56.55*47
2024-07-27T17:59:14.5881042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.27,56.36*49
2024-07-27T17:59:15.5880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,56.67*41
2024-07-27T17:59:16.5877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,57.52*69
2024-07-27T17:59:17.5876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.00,58.07*61
2024-07-27T17:59:18.5874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.35,57.85*46
2024-07-27T17:59:19.5872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.71,57.56*4A
2024-07-27T17:59:20.5869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,57.31*64
2024-07-27T17:59:21.5892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.66,56.96*6D
2024-07-27T17:59:22.5787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.02,56.67*4B
2024-07-27T17:59:23.5831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.48,56.81*4B
2024-07-27T17:59:24.5878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,57.07*45
2024-07-27T17:59:25.5889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,57.07*67
2024-07-27T17:59:26.5896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,57.27*62
2024-07-27T17:59:27.5894160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,57.54*6E
2024-07-27T17:59:28.5893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,57.63*46
2024-07-27T17:59:29.5907169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,57.24*48
2024-07-27T17:59:30.5906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.06,56.49*60
2024-07-27T17:59:31.5903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,56.24*67
2024-07-27T17:59:32.5901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,56.16*49
2024-07-27T17:59:33.5899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.58,56.07*47
2024-07-27T17:59:34.5898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,56.21*69
2024-07-27T17:59:35.5896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,56.50*67
2024-07-27T17:59:36.5894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,56.87*49
2024-07-27T17:59:37.5892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,57.24*6D
2024-07-27T17:59:38.5930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,57.71*40
2024-07-27T17:59:39.5946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,57.91*48
2024-07-27T17:59:40.5945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,57.70*48
2024-07-27T17:59:41.5830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,57.40*4E
2024-07-27T17:59:42.5887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,57.04*48
2024-07-27T17:59:43.5885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,56.82*45
2024-07-27T17:59:44.5884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,56.55*4F
2024-07-27T17:59:45.5881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,56.69*62
2024-07-27T17:59:46.5880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.32,57.32*42
2024-07-27T17:59:47.5931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.67,57.94*41
2024-07-27T17:59:48.5910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,58.44*6A
2024-07-27T17:59:49.5909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,58.79*63
2024-07-27T17:59:50.5906978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,58.53*41
2024-07-27T17:59:51.5904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,57.73*4F
2024-07-27T17:59:52.5902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,56.90*62
2024-07-27T17:59:53.5838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,56.63*4C
2024-07-27T17:59:54.5855204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,56.94*4E
2024-07-27T17:59:55.5890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,57.50*6C
2024-07-27T17:59:56.5888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,57.91*63
2024-07-27T17:59:57.5887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,57.98*48
2024-07-27T17:59:58.5885296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,57.88*41
2024-07-27T17:59:59.5882712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,57.92*4A
2024-07-27T18:00:00.5880496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,57.96*6F
2024-07-27T18:00:01.5879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,57.97*4C
2024-07-27T18:00:02.5905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,57.84*4A
2024-07-27T18:00:03.5929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,57.59*61
2024-07-27T18:00:04.5927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,57.33*60
2024-07-27T18:00:05.5925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,56.98*6B
2024-07-27T18:00:06.5924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.99,56.62*48
2024-07-27T18:00:07.5921048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.65,56.55*4F
2024-07-27T18:00:08.5919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,56.76*66
2024-07-27T18:00:09.5937428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,57.00*4F
2024-07-27T18:00:10.5935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,57.28*44
2024-07-27T18:00:11.5955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,57.27*4D
2024-07-27T18:00:12.5954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,56.82*61
2024-07-27T18:00:13.5860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.38,56.32*69
2024-07-27T18:00:14.5858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.36,55.91*60
2024-07-27T18:00:15.5855884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,55.79*42
2024-07-27T18:00:16.5854711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,56.04*62
2024-07-27T18:00:17.5852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,56.62*62
2024-07-27T18:00:18.5849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,57.12*65
2024-07-27T18:00:19.5894291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,57.40*41
2024-07-27T18:00:20.5891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,57.54*4E
2024-07-27T18:00:21.5925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,57.69*49
2024-07-27T18:00:22.5945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,57.95*60
2024-07-27T18:00:23.5942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,58.04*4D
2024-07-27T18:00:24.5941425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.02,57.63*6A
2024-07-27T18:00:25.5865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.47,57.07*62
2024-07-27T18:00:26.5954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,56.51*64
2024-07-27T18:00:27.5911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,56.30*6E
2024-07-27T18:00:28.5939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,56.67*65
2024-07-27T18:00:29.5858980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,57.60*66
2024-07-27T18:00:30.5896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,58.45*6A
2024-07-27T18:00:31.5827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,58.60*45
2024-07-27T18:00:32.5825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,58.53*4D
2024-07-27T18:00:33.5822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,58.38*6E
2024-07-27T18:00:34.5820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.96,57.98*6F
2024-07-27T18:00:35.5819513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.13,57.59*60
2024-07-27T18:00:36.5877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,57.21*45
2024-07-27T18:00:37.5867231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,56.69*66
2024-07-27T18:00:38.5866323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,56.39*6C
2024-07-27T18:00:39.5864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,56.40*48
2024-07-27T18:00:40.5861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,56.77*49
2024-07-27T18:00:41.5860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,57.37*42
2024-07-27T18:00:42.5938515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,57.90*65
2024-07-27T18:00:43.5936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,57.94*42
2024-07-27T18:00:44.5934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,57.71*4A
2024-07-27T18:00:45.5931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,57.58*49
2024-07-27T18:00:46.5818298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,57.13*4C
2024-07-27T18:00:47.5817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.38,56.43*6B
2024-07-27T18:00:48.5815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.64,56.29*41
2024-07-27T18:00:49.5813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.94,56.66*4D
2024-07-27T18:00:50.5810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.85,57.16*40
2024-07-27T18:00:51.5965498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,57.55*6F
2024-07-27T18:00:52.5963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,57.60*4B
2024-07-27T18:00:53.5961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,57.12*45
2024-07-27T18:00:54.5959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,56.72*43
2024-07-27T18:00:55.5956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,57.06*60
2024-07-27T18:00:56.5954991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,57.49*6A
2024-07-27T18:00:57.5796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,57.53*4C
2024-07-27T18:00:58.5952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,57.37*6F
2024-07-27T18:00:59.5950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.67,56.86*68
2024-07-27T18:01:00.5947295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.16,56.08*6B
2024-07-27T18:01:01.5945663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,55.77*44
2024-07-27T18:01:02.5816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.59,56.16*45
2024-07-27T18:01:03.5813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.66,56.88*4F
2024-07-27T18:01:04.5968709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,57.32*64
2024-07-27T18:01:05.5965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,57.62*4E
2024-07-27T18:01:06.5963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,57.89*46
2024-07-27T18:01:07.5962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,57.69*42
2024-07-27T18:01:08.5853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,57.04*63
2024-07-27T18:01:09.5851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,56.38*61
2024-07-27T18:01:10.5870960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.84,56.18*62
2024-07-27T18:01:11.5906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,56.29*6C
2024-07-27T18:01:12.5903431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,56.53*4A
2024-07-27T18:01:13.5902288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,56.72*6E
2024-07-27T18:01:14.5925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,57.08*69
2024-07-27T18:01:15.5942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,57.71*67
2024-07-27T18:01:16.5940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,58.26*40
2024-07-27T18:01:17.5963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,58.36*45
2024-07-27T18:01:18.5893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,57.80*41
2024-07-27T18:01:19.5891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,56.83*6E
2024-07-27T18:01:20.5889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.79,56.06*6B
2024-07-27T18:01:21.5887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.46,55.86*48
2024-07-27T18:01:22.5885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.55,56.16*45
2024-07-27T18:01:23.5882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,56.79*41
2024-07-27T18:01:24.5881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,57.54*66
2024-07-27T18:01:25.5880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,58.26*40
2024-07-27T18:01:26.5876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,58.38*48
2024-07-27T18:01:27.5957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,57.85*63
2024-07-27T18:01:28.5954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.89,57.16*69
2024-07-27T18:01:29.5953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,56.44*6F
2024-07-27T18:01:30.5951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,55.96*4C
2024-07-27T18:01:31.5950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,56.07*4A
2024-07-27T18:01:32.5947846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.25,56.78*61
2024-07-27T18:01:33.5877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,57.42*6D
2024-07-27T18:01:34.5942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,57.74*6C
2024-07-27T18:01:35.5939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,58.11*4E
2024-07-27T18:01:36.5938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,58.53*47
2024-07-27T18:01:37.5835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,58.70*44
2024-07-27T18:01:38.5934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,58.23*6E
2024-07-27T18:01:39.5930876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,57.34*61
2024-07-27T18:01:40.5929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.11,56.47*6F
2024-07-27T18:01:41.5948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,56.48*6D
2024-07-27T18:01:42.5925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.67,57.63*4B
2024-07-27T18:01:43.5833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.17,59.08*62
2024-07-27T18:01:44.5922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,59.98*6A
2024-07-27T18:01:45.5919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,59.98*43
2024-07-27T18:01:46.5918692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.10,59.57*42
2024-07-27T18:01:47.5953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,58.91*4A
2024-07-27T18:01:48.5848375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,58.06*62
2024-07-27T18:01:49.5846151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.34,57.30*4D
2024-07-27T18:01:50.5843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.75,56.96*48
2024-07-27T18:01:51.5842566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.88,56.98*47
2024-07-27T18:01:52.5840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,57.22*61
2024-07-27T18:01:53.5838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,57.50*4E
2024-07-27T18:01:54.5836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.40,57.66*4C
2024-07-27T18:01:55.5834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,57.75*41
2024-07-27T18:01:56.5868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,57.65*4F
2024-07-27T18:01:57.5866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,57.21*67
2024-07-27T18:01:58.5865611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.62,56.65*62
2024-07-27T18:01:59.5862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.35,56.44*4C
2024-07-27T18:02:00.5861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,56.65*42
2024-07-27T18:02:01.5859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,56.83*63
2024-07-27T18:02:02.5857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,57.22*41
2024-07-27T18:02:03.5855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,57.48*4E
2024-07-27T18:02:04.5853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,57.16*60
2024-07-27T18:02:05.5914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.89,56.55*66
2024-07-27T18:02:06.5964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.69,55.92*61
2024-07-27T18:02:07.5961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,55.80*4B
2024-07-27T18:02:08.5958205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,56.36*64
2024-07-27T18:02:09.5956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,57.02*65
2024-07-27T18:02:10.5955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,57.28*42
2024-07-27T18:02:11.5972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,57.10*46
2024-07-27T18:02:12.5867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,56.86*4E
2024-07-27T18:02:13.5865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.37,56.55*6A
2024-07-27T18:02:14.5863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.37,56.21*65
2024-07-27T18:02:15.5861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.57,56.36*4A
2024-07-27T18:02:16.5858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,57.01*65
2024-07-27T18:02:17.5857546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,57.29*64
2024-07-27T18:02:18.5856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,56.97*44
2024-07-27T18:02:19.5888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,56.88*4A
2024-07-27T18:02:20.5887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,56.87*6C
2024-07-27T18:02:21.5922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,56.67*47
2024-07-27T18:02:22.5920463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,56.33*49
2024-07-27T18:02:23.5918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,56.13*6C
2024-07-27T18:02:24.5917303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,56.10*40
2024-07-27T18:02:25.5915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,56.11*4E
2024-07-27T18:02:26.5913440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,56.01*4C
2024-07-27T18:02:27.5941262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,56.07*4F
2024-07-27T18:02:28.5939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,56.39*6C
2024-07-27T18:02:29.5936764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,56.64*6A
2024-07-27T18:02:30.5935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,56.57*41
2024-07-27T18:02:31.5959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,56.38*4F
2024-07-27T18:02:32.5957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,56.28*6D
2024-07-27T18:02:33.5955024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.20,56.29*6F
2024-07-27T18:02:34.5953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,56.14*43
2024-07-27T18:02:35.5952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,55.72*4E
2024-07-27T18:02:36.5857732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,55.34*66
2024-07-27T18:02:37.5914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,55.46*62
2024-07-27T18:02:38.5931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,55.94*6D
2024-07-27T18:02:39.5928389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,56.42*63
2024-07-27T18:02:40.5927316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,56.98*6D
2024-07-27T18:02:41.5925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,57.52*66
2024-07-27T18:02:42.5923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,57.75*4D
2024-07-27T18:02:43.5938948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,57.71*41
2024-07-27T18:02:44.5937750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,57.43*46
2024-07-27T18:02:45.5834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,57.07*43
2024-07-27T18:02:46.5831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,56.85*66
2024-07-27T18:02:47.5830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.29,56.60*44
2024-07-27T18:02:48.5826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,56.41*4F
2024-07-27T18:02:49.5826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,56.41*4D
2024-07-27T18:02:50.5979132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,56.57*60
2024-07-27T18:02:51.5910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,56.83*61
2024-07-27T18:02:52.5906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,57.16*40
2024-07-27T18:02:53.5906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,57.81*44
2024-07-27T18:02:54.5923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,58.35*46
2024-07-27T18:02:55.5951117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,58.40*45
2024-07-27T18:02:56.5949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,58.48*40
2024-07-27T18:02:57.5947723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,58.23*62
2024-07-27T18:02:58.5945537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,57.37*64
2024-07-27T18:02:59.5943824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.45,56.48*42
2024-07-27T18:03:00.5941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.91,55.91*4A
2024-07-27T18:03:01.5831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,55.88*4A
2024-07-27T18:03:02.5830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,56.19*64
2024-07-27T18:03:03.5917344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,56.64*63
2024-07-27T18:03:04.5915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,57.76*48
2024-07-27T18:03:05.5911593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.69*49
2024-07-27T18:03:06.5952110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,58.92*6E
2024-07-27T18:03:07.5950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,58.44*67
2024-07-27T18:03:08.5964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,57.45*46
2024-07-27T18:03:09.5847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,57.08*42
2024-07-27T18:03:10.5844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,56.93*43
2024-07-27T18:03:11.5875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,56.48*63
2024-07-27T18:03:12.5922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.98,56.30*63
2024-07-27T18:03:13.5919373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,56.72*45
2024-07-27T18:03:14.5918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,57.64*4D
2024-07-27T18:03:15.5916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,58.49*61
2024-07-27T18:03:16.5914410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,58.38*4A
2024-07-27T18:03:17.5911465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,57.54*4F
2024-07-27T18:03:18.5911043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,57.11*62
2024-07-27T18:03:19.5908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,56.97*6D
2024-07-27T18:03:20.5905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.93,56.76*48
2024-07-27T18:03:21.5904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.49,56.70*4F
2024-07-27T18:03:22.5902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,56.89*4C
2024-07-27T18:03:23.5900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,57.24*4F
2024-07-27T18:03:24.5897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,57.50*41
2024-07-27T18:03:25.5895793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,57.38*49
2024-07-27T18:03:26.5895181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,57.05*6A
2024-07-27T18:03:27.5893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,56.76*67
2024-07-27T18:03:28.5890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,56.54*67
2024-07-27T18:03:29.5888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,56.44*4C
2024-07-27T18:03:30.5886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,56.48*67
2024-07-27T18:03:31.5884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,56.71*62
2024-07-27T18:03:32.5883311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,57.01*6E
2024-07-27T18:03:33.5881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,56.86*49
2024-07-27T18:03:34.5879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,56.47*6E
2024-07-27T18:03:35.5877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,56.59*6E
2024-07-27T18:03:36.5875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.50,56.88*4A
2024-07-27T18:03:37.5873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,57.00*4F
2024-07-27T18:03:38.5871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,57.02*4A
2024-07-27T18:03:39.5868678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,57.01*48
2024-07-27T18:03:40.5867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,57.10*46
2024-07-27T18:03:41.5889234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,57.12*61
2024-07-27T18:03:42.5886778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,57.04*4A
2024-07-27T18:03:43.5907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,56.83*66
2024-07-27T18:03:44.5905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,57.03*4C
2024-07-27T18:03:45.5903560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,57.29*4D
2024-07-27T18:03:46.5901171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,57.21*4B
2024-07-27T18:03:47.5898339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,56.89*45
2024-07-27T18:03:48.5897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,56.50*62
2024-07-27T18:03:49.5895715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,56.62*4B
2024-07-27T18:03:50.5950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,57.04*42
2024-07-27T18:03:51.5946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,57.20*44
2024-07-27T18:03:52.5945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,57.21*68
2024-07-27T18:03:53.5944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,57.31*4C
2024-07-27T18:03:54.5867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,57.12*4A
2024-07-27T18:03:55.5865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,56.70*49
2024-07-27T18:03:56.5863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,56.70*42
2024-07-27T18:03:57.5861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,57.05*49
2024-07-27T18:03:58.5901900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,57.38*6C
2024-07-27T18:03:59.5899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,57.52*44
2024-07-27T18:04:00.5926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,57.34*48
2024-07-27T18:04:01.5945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,57.18*42
2024-07-27T18:04:02.5942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,57.07*69
2024-07-27T18:04:03.5940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.52,56.96*47
2024-07-27T18:04:04.5939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,56.91*60
2024-07-27T18:04:05.5937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,57.12*61
2024-07-27T18:04:06.5935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,57.19*47
2024-07-27T18:04:07.5979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,57.15*48
2024-07-27T18:04:08.5977847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,57.19*6D
2024-07-27T18:04:09.6013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.27,57.02*67
2024-07-27T18:04:10.5816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.63,56.74*48
2024-07-27T18:04:11.5971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,56.40*47
2024-07-27T18:04:12.5969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,56.21*65
2024-07-27T18:04:13.5861693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,56.57*61
2024-07-27T18:04:14.5859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,57.19*6B
2024-07-27T18:04:15.5877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,57.45*6E
2024-07-27T18:04:16.5875489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,57.63*4F
2024-07-27T18:04:17.5874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,57.70*4B
2024-07-27T18:04:18.5871814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,57.60*63
2024-07-27T18:04:19.5869571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,57.29*66
2024-07-27T18:04:20.5867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,56.93*4A
2024-07-27T18:04:21.5914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,56.72*4D
2024-07-27T18:04:22.5912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,56.72*69
2024-07-27T18:04:23.5909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,57.21*6C
2024-07-27T18:04:24.5908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,58.06*6F
2024-07-27T18:04:25.5960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,58.77*4F
2024-07-27T18:04:26.5980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,58.89*4F
2024-07-27T18:04:27.5873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,58.65*40
2024-07-27T18:04:28.5929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.77,57.87*69
2024-07-27T18:04:29.5968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.00,56.71*6C
2024-07-27T18:04:30.5864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.07,55.87*46
2024-07-27T18:04:31.5862326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.94,55.92*4A
2024-07-27T18:04:32.5960667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.03,56.80*66
2024-07-27T18:04:33.5952108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.24,57.95*6A
2024-07-27T18:04:34.5950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.96,58.84*6B
2024-07-27T18:04:35.5947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.67,59.43*4B
2024-07-27T18:04:36.5946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,59.49*4A
2024-07-27T18:04:37.5943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.30,59.01*44
2024-07-27T18:04:38.5942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.83,58.38*62
2024-07-27T18:04:39.5940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.16,57.89*63
2024-07-27T18:04:40.5938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.39,57.42*4B
2024-07-27T18:04:41.5846617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.00,57.06*4D
2024-07-27T18:04:42.5844408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,57.39*65
2024-07-27T18:04:43.5842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,58.02*63
2024-07-27T18:04:44.5860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,58.16*63
2024-07-27T18:04:45.5858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,57.97*4B
2024-07-27T18:04:46.5994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,58.17*46
2024-07-27T18:04:47.5992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,58.53*68
2024-07-27T18:04:48.5834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,58.54*46
2024-07-27T18:04:49.5832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,58.26*68
2024-07-27T18:04:50.5987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,57.65*6C
2024-07-27T18:04:51.5983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,57.26*64
2024-07-27T18:04:52.5982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,57.45*4C
2024-07-27T18:04:53.5886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,57.49*4B
2024-07-27T18:04:54.5884755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,57.11*62
2024-07-27T18:04:55.5881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,56.62*68
2024-07-27T18:04:56.5879732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,56.36*4A
2024-07-27T18:04:57.5943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,56.70*68
2024-07-27T18:04:58.5829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,57.56*62
2024-07-27T18:04:59.5867508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,58.26*6D
2024-07-27T18:05:00.5866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,58.26*4D
2024-07-27T18:05:01.5902019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,57.96*40
2024-07-27T18:05:02.5926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,57.54*4A
2024-07-27T18:05:03.5969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,57.17*63
2024-07-27T18:05:04.5870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.26,57.10*4A
2024-07-27T18:05:05.5895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.76,57.15*47
2024-07-27T18:05:06.5894131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,57.09*47
2024-07-27T18:05:07.5890772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,57.02*4B
2024-07-27T18:05:08.5888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,56.86*44
2024-07-27T18:05:09.5887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,56.92*6B
2024-07-27T18:05:10.5886062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,57.40*6A
2024-07-27T18:05:11.5882772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,57.71*66
2024-07-27T18:05:12.5881977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,57.53*6F
2024-07-27T18:05:13.5880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.37,57.03*62
2024-07-27T18:05:14.5948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.57,56.70*67
2024-07-27T18:05:15.5946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,56.62*65
2024-07-27T18:05:16.5847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.89,56.46*48
2024-07-27T18:05:17.5845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,56.21*4E
2024-07-27T18:05:18.5940279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,56.07*67
2024-07-27T18:05:19.5937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,56.38*64
2024-07-27T18:05:20.5936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,57.17*67
2024-07-27T18:05:21.5857545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,57.69*61
2024-07-27T18:05:22.5902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,57.62*4D
2024-07-27T18:05:23.5901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,57.49*6E
2024-07-27T18:05:24.5898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,57.48*67
2024-07-27T18:05:25.5928088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,57.22*67
2024-07-27T18:05:26.5925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,56.62*67
2024-07-27T18:05:27.5924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,55.84*6D
2024-07-27T18:05:28.5922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,55.83*41
2024-07-27T18:05:29.5919927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,56.77*6D
2024-07-27T18:05:30.5918099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,57.84*4D
2024-07-27T18:05:31.5916296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,58.63*41
2024-07-27T18:05:32.5952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,58.79*61
2024-07-27T18:05:33.5971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,58.32*44
2024-07-27T18:05:34.5969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,57.49*4F
2024-07-27T18:05:35.5968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,56.74*63
2024-07-27T18:05:36.5966346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.28,56.58*41
2024-07-27T18:05:37.5964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.10,56.68*4A
2024-07-27T18:05:38.5962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,56.92*4F
2024-07-27T18:05:39.5959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,57.39*60
2024-07-27T18:05:40.5958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,57.68*46
2024-07-27T18:05:41.5955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,57.50*4C
2024-07-27T18:05:42.5868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,56.99*4F
2024-07-27T18:05:43.5867749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,56.39*49
2024-07-27T18:05:44.5865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,55.99*60
2024-07-27T18:05:45.5863493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.92,56.05*40
2024-07-27T18:05:46.5861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,56.48*45
2024-07-27T18:05:47.5859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,56.75*40
2024-07-27T18:05:48.5857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,56.90*4D
2024-07-27T18:05:49.5873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,57.05*4F
2024-07-27T18:05:50.5871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,56.98*4B
2024-07-27T18:05:51.5868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,56.67*40
2024-07-27T18:05:52.5866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,56.37*44
2024-07-27T18:05:53.5898610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,56.29*43
2024-07-27T18:05:54.5863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,56.02*4F
2024-07-27T18:05:55.5860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,55.95*4E
2024-07-27T18:05:56.5859059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,56.52*42
2024-07-27T18:05:57.5856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,57.54*63
2024-07-27T18:05:58.5855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,58.49*6B
2024-07-27T18:05:59.5874499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,58.82*63
2024-07-27T18:06:00.5872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.80,58.53*42
2024-07-27T18:06:01.5870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,58.02*4D
2024-07-27T18:06:02.5868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,57.36*64
2024-07-27T18:06:03.5927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.06,56.77*4E
2024-07-27T18:06:04.5923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.47,56.38*49
2024-07-27T18:06:05.5943880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.67,56.15*41
2024-07-27T18:06:06.5942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,56.57*47
2024-07-27T18:06:07.5979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,57.57*67
2024-07-27T18:06:08.5976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,58.55*61
2024-07-27T18:06:09.5974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,59.14*6B
2024-07-27T18:06:10.5972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,58.93*4C
2024-07-27T18:06:11.5969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.42,58.32*45
2024-07-27T18:06:12.5968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.74,57.73*6E
2024-07-27T18:06:13.5967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.81,57.02*68
2024-07-27T18:06:14.5965083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.35,56.62*4E
2024-07-27T18:06:15.5962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.11,56.87*40
2024-07-27T18:06:16.5961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,57.13*40
2024-07-27T18:06:17.5958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,57.27*6A
2024-07-27T18:06:18.5957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,57.62*60
2024-07-27T18:06:19.5955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,57.85*66
2024-07-27T18:06:20.5969598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,57.80*69
2024-07-27T18:06:21.5951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,57.68*66
2024-07-27T18:06:22.5861698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.17,57.30*61
2024-07-27T18:06:23.5860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.13,56.78*66
2024-07-27T18:06:24.5911429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.41,56.51*6D
2024-07-27T18:06:25.5909119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,56.58*4D
2024-07-27T18:06:26.5906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,56.64*69
2024-07-27T18:06:27.5905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,56.48*6A
2024-07-27T18:06:28.5903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,56.43*4E
2024-07-27T18:06:29.5901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,56.61*4A
2024-07-27T18:06:30.5925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,56.73*67
2024-07-27T18:06:31.5942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,56.90*6E
2024-07-27T18:06:32.5940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,57.37*62
2024-07-27T18:06:33.5937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,57.82*6A
2024-07-27T18:06:34.5935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,58.03*47
2024-07-27T18:06:35.5933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,58.10*44
2024-07-27T18:06:36.5987294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,58.04*69
2024-07-27T18:06:37.5986212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,57.61*65
2024-07-27T18:06:38.5983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,57.06*6A
2024-07-27T18:06:39.5882819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.58,56.83*41
2024-07-27T18:06:40.5918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,56.76*49
2024-07-27T18:06:41.5906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,57.20*6F
2024-07-27T18:06:42.5947272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.56,57.70*60
2024-07-27T18:06:43.5946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.58,57.83*67
2024-07-27T18:06:44.5943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,58.05*4E
2024-07-27T18:06:45.5980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,58.05*6F
2024-07-27T18:06:46.5978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.67,57.43*60
2024-07-27T18:06:47.5976773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.07,56.74*60
2024-07-27T18:06:48.5843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.83,56.37*4D
2024-07-27T18:06:49.5866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,56.35*4C
2024-07-27T18:06:50.5863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,56.44*43
2024-07-27T18:06:51.5861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,56.53*4E
2024-07-27T18:06:52.5860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,56.69*47
2024-07-27T18:06:53.5858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,57.08*64
2024-07-27T18:06:54.5855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,57.44*69
2024-07-27T18:06:55.5901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,57.50*4B
2024-07-27T18:06:56.5899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,57.30*6C
2024-07-27T18:06:57.5898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,57.09*6C
2024-07-27T18:06:58.5972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,57.19*45
2024-07-27T18:06:59.5970245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,57.48*6F
2024-07-27T18:07:00.5967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,57.65*6B
2024-07-27T18:07:01.5983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,57.47*68
2024-07-27T18:07:02.6000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,57.08*44
2024-07-27T18:07:03.5997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,56.89*43
2024-07-27T18:07:04.5840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,56.83*62
2024-07-27T18:07:05.5839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,56.74*40
2024-07-27T18:07:06.5992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,56.90*62
2024-07-27T18:07:07.5991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,57.29*65
2024-07-27T18:07:08.5863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,57.73*41
2024-07-27T18:07:09.5863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,57.94*41
2024-07-27T18:07:10.5893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,57.65*4D
2024-07-27T18:07:11.5892011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,57.47*65
2024-07-27T18:07:12.5933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,57.27*6B
2024-07-27T18:07:13.5930493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.66,56.57*4F
2024-07-27T18:07:14.5980496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.52,55.75*4D
2024-07-27T18:07:15.5979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,55.38*48
2024-07-27T18:07:16.5976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,55.84*66
2024-07-27T18:07:17.5992598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.63,56.80*6D
2024-07-27T18:07:18.5989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,57.48*6F
2024-07-27T18:07:19.5874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,57.46*4A
2024-07-27T18:07:20.5873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.07,57.23*4B
2024-07-27T18:07:21.5871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.53,57.27*60
2024-07-27T18:07:22.5868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.25,57.21*67
2024-07-27T18:07:23.5867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.91,56.65*4B
2024-07-27T18:07:24.5865727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,56.29*47
2024-07-27T18:07:25.5863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,56.12*6B
2024-07-27T18:07:26.5861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,56.28*65
2024-07-27T18:07:27.5859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,56.77*66
2024-07-27T18:07:28.5858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,57.25*6F
2024-07-27T18:07:29.5908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,57.61*66
2024-07-27T18:07:30.5927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,57.99*63
2024-07-27T18:07:31.5925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.88*45
2024-07-27T18:07:32.5924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.65,57.34*60
2024-07-27T18:07:33.5922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.59,56.97*65
2024-07-27T18:07:34.5920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.51,56.54*64
2024-07-27T18:07:35.5936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,55.92*44
2024-07-27T18:07:36.5986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,55.45*4E
2024-07-27T18:07:37.5983183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,55.29*6E
2024-07-27T18:07:38.5981709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.80,55.59*69
2024-07-27T18:07:39.5979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.28,56.47*67
2024-07-27T18:07:40.5977673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,57.14*67
2024-07-27T18:07:41.6041177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,57.18*49
2024-07-27T18:07:42.6003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,56.90*48
2024-07-27T18:07:43.6000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.89,56.38*67
2024-07-27T18:07:44.5999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.38,55.87*66
2024-07-27T18:07:45.5841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.11,55.57*42
2024-07-27T18:07:46.5888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.73,55.60*48
2024-07-27T18:07:47.5887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,55.90*44
2024-07-27T18:07:48.5885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,55.86*6D
2024-07-27T18:07:49.5884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,55.55*64
2024-07-27T18:07:50.5881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,55.53*61
2024-07-27T18:07:51.5911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,56.06*62
2024-07-27T18:07:52.5929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,56.61*69
2024-07-27T18:07:53.5926869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,56.82*64
2024-07-27T18:07:54.5924746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.35,56.99*66
2024-07-27T18:07:55.5923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.38,57.11*60
2024-07-27T18:07:56.5920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,56.92*65
2024-07-27T18:07:57.5919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.28*41
2024-07-27T18:07:58.5916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,55.67*63
2024-07-27T18:07:59.5851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,55.67*66
2024-07-27T18:08:00.5972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,56.23*61
2024-07-27T18:08:01.5970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,57.31*60
2024-07-27T18:08:02.5995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,58.51*6F
2024-07-27T18:08:03.5993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,59.10*4B
2024-07-27T18:08:04.5992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.50,58.77*4A
2024-07-27T18:08:05.5989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.12,57.86*6D
2024-07-27T18:08:06.5987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.62,57.02*6D
2024-07-27T18:08:07.5866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.04,56.94*47
2024-07-27T18:08:08.5918488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.55,57.31*4F
2024-07-27T18:08:09.5916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,57.58*41
2024-07-27T18:08:10.5914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,57.72*49
2024-07-27T18:08:11.5913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.02,57.85*43
2024-07-27T18:08:12.5911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,58.20*42
2024-07-27T18:08:13.5908910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,58.53*6A
2024-07-27T18:08:14.5973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,58.61*40
2024-07-27T18:08:15.5856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,58.49*6F
2024-07-27T18:08:16.5907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,58.32*68
2024-07-27T18:08:17.5947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.60,58.12*6C
2024-07-27T18:08:18.5946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,57.85*61
2024-07-27T18:08:19.5943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,57.43*4F
2024-07-27T18:08:20.5942133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,57.06*6C
2024-07-27T18:08:21.5940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,57.02*69
2024-07-27T18:08:22.5938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,57.08*64
2024-07-27T18:08:23.5971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,57.15*49
2024-07-27T18:08:24.5969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,57.35*4A
2024-07-27T18:08:25.5966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,57.27*4F
2024-07-27T18:08:26.5966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,56.87*63
2024-07-27T18:08:27.5963615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,56.67*6A
2024-07-27T18:08:28.5961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,56.59*6B
2024-07-27T18:08:29.5959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.86,56.56*6D
2024-07-27T18:08:30.5957135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,56.52*4D
2024-07-27T18:08:31.5955700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,56.46*4A
2024-07-27T18:08:32.5953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,56.20*4F
2024-07-27T18:08:33.5950859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,56.00*4C
2024-07-27T18:08:34.5949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,56.34*60
2024-07-27T18:08:35.5948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,56.89*40
2024-07-27T18:08:36.5957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,57.04*4B
2024-07-27T18:08:37.5943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,56.69*62
2024-07-27T18:08:38.5942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,56.36*49
2024-07-27T18:08:39.5968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,56.23*6E
2024-07-27T18:08:40.5966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,56.11*6D
2024-07-27T18:08:41.5964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,56.32*62
2024-07-27T18:08:42.5963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,56.75*4F
2024-07-27T18:08:43.5960734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,57.01*49
2024-07-27T18:08:44.5960203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,56.74*68
2024-07-27T18:08:45.5916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,56.22*64
2024-07-27T18:08:46.5913518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,55.86*63
2024-07-27T18:08:47.5952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,55.71*46
2024-07-27T18:08:48.5950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,56.01*6E
2024-07-27T18:08:49.5948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,56.60*6C
2024-07-27T18:08:50.5924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,57.09*6B
2024-07-27T18:08:51.5921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,57.12*4F
2024-07-27T18:08:52.5921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,56.98*4E
2024-07-27T18:08:53.5919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,56.78*6B
2024-07-27T18:08:54.5917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,56.46*44
2024-07-27T18:08:55.5949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,56.40*4B
2024-07-27T18:08:56.5883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.33,56.57*4C
2024-07-27T18:08:57.5882145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,56.92*47
2024-07-27T18:08:58.5880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,57.26*44
2024-07-27T18:08:59.5878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,57.25*47
2024-07-27T18:09:00.5876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,56.80*45
2024-07-27T18:09:01.5918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,56.08*64
2024-07-27T18:09:02.5975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,55.50*60
2024-07-27T18:09:03.5973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,55.39*41
2024-07-27T18:09:04.5993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,55.64*63
2024-07-27T18:09:05.5921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,55.84*6B
2024-07-27T18:09:06.5919564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,56.12*45
2024-07-27T18:09:07.5955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,56.64*46
2024-07-27T18:09:08.5952748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,56.98*4C
2024-07-27T18:09:09.5951640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,56.96*6F
2024-07-27T18:09:10.5948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.15,56.44*63
2024-07-27T18:09:11.5980522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,55.58*62
2024-07-27T18:09:12.5949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,55.34*65
2024-07-27T18:09:13.5946142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,55.80*44
2024-07-27T18:09:14.5944593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.23,56.38*41
2024-07-27T18:09:15.5941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,56.57*44
2024-07-27T18:09:16.5939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,56.45*68
2024-07-27T18:09:17.5977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,56.61*4E
2024-07-27T18:09:18.5976397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,57.26*60
2024-07-27T18:09:19.5973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,58.22*61
2024-07-27T18:09:20.5912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,58.80*64
2024-07-27T18:09:21.6020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,58.80*46
2024-07-27T18:09:22.5862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.28,58.24*6C
2024-07-27T18:09:23.5861913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.85,57.33*67
2024-07-27T18:09:24.5860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,56.74*6A
2024-07-27T18:09:25.5857385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.08,56.66*45
2024-07-27T18:09:26.5855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.81,56.82*48
2024-07-27T18:09:27.5854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,56.98*42
2024-07-27T18:09:28.6007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,57.50*6B
2024-07-27T18:09:29.5867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,58.40*69
2024-07-27T18:09:30.5914255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,58.85*6F
2024-07-27T18:09:31.5912310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,58.45*4C
2024-07-27T18:09:32.5975467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,57.69*60
2024-07-27T18:09:33.5971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.78,57.03*6F
2024-07-27T18:09:34.5971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,56.65*6E
2024-07-27T18:09:35.5968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,56.48*61
2024-07-27T18:09:36.5937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,56.55*4E
2024-07-27T18:09:37.5915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,56.87*4F
2024-07-27T18:09:38.5912675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,57.40*47
2024-07-27T18:09:39.5911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,58.06*65
2024-07-27T18:09:40.5908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,58.36*66
2024-07-27T18:09:41.5907407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,58.25*44
2024-07-27T18:09:42.5905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,57.70*4D
2024-07-27T18:09:43.5904007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,56.94*6D
2024-07-27T18:09:44.5902072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.34,56.53*4A
2024-07-27T18:09:45.5899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.55,56.53*4F
2024-07-27T18:09:46.5896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,56.93*4E
2024-07-27T18:09:47.5895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,57.38*6D
2024-07-27T18:09:48.5892302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,57.53*63
2024-07-27T18:09:49.5891691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,57.77*4B
2024-07-27T18:09:50.5889570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,57.91*4D
2024-07-27T18:09:51.5887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.92,57.38*64
2024-07-27T18:09:52.5886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.02,56.67*60
2024-07-27T18:09:53.5883758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.18,56.31*6B
2024-07-27T18:09:54.5941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.61,56.09*40
2024-07-27T18:09:55.5939298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,55.90*66
2024-07-27T18:09:56.5937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.36,55.98*64
2024-07-27T18:09:57.5935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.72,56.32*4D
2024-07-27T18:09:58.5933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,56.55*44
2024-07-27T18:09:59.5930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,56.42*61
2024-07-27T18:10:00.5929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.23,56.11*62
2024-07-27T18:10:01.5927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.23,56.02*4F
2024-07-27T18:10:02.5925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.78,56.20*43
2024-07-27T18:10:03.5923062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,56.70*60
2024-07-27T18:10:04.5921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,57.25*67
2024-07-27T18:10:05.5919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,57.20*41
2024-07-27T18:10:06.5917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,56.87*48
2024-07-27T18:10:07.5943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,56.69*45
2024-07-27T18:10:08.5941894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,56.93*6C
2024-07-27T18:10:09.5939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,57.68*63
2024-07-27T18:10:10.5888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,58.02*41
2024-07-27T18:10:11.5929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,57.77*68
2024-07-27T18:10:12.5927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,57.71*64
2024-07-27T18:10:13.5925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,58.00*62
2024-07-27T18:10:14.5923817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,58.40*4B
2024-07-27T18:10:15.5920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,58.57*6F
2024-07-27T18:10:16.5919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,58.36*64
2024-07-27T18:10:17.5965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,58.05*4B
2024-07-27T18:10:18.5964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,57.83*49
2024-07-27T18:10:19.5961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,57.48*43
2024-07-27T18:10:20.5959699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,57.01*40
2024-07-27T18:10:21.5957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,56.70*48
2024-07-27T18:10:22.5956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,56.85*67
2024-07-27T18:10:23.5972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,57.12*63
2024-07-27T18:10:24.5877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,57.59*69
2024-07-27T18:10:25.5876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,57.89*4B
2024-07-27T18:10:26.5874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,57.55*61
2024-07-27T18:10:27.5872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,57.10*62
2024-07-27T18:10:28.5991412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,56.93*6D
2024-07-27T18:10:29.5933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,57.05*65
2024-07-27T18:10:30.5930182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,57.10*6F
2024-07-27T18:10:31.5929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,57.05*6B
2024-07-27T18:10:32.5927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,57.15*41
2024-07-27T18:10:33.5962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,57.16*60
2024-07-27T18:10:34.5986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,56.91*64
2024-07-27T18:10:35.5984104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,56.61*66
2024-07-27T18:10:36.5982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,56.33*64
2024-07-27T18:10:37.5897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,56.26*6C
2024-07-27T18:10:38.5895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,56.43*67
2024-07-27T18:10:39.5955590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,57.07*6A
2024-07-27T18:10:40.5952987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,57.70*60
2024-07-27T18:10:41.5951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,57.64*40
2024-07-27T18:10:42.6006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,57.23*44
2024-07-27T18:10:43.6004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.43,56.82*63
2024-07-27T18:10:44.6002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.13,56.54*6E
2024-07-27T18:10:45.6000887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.36,56.43*4A
2024-07-27T18:10:46.5998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.10,56.73*4F
2024-07-27T18:10:47.5996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,57.21*6C
2024-07-27T18:10:48.5994106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,57.64*43
2024-07-27T18:10:49.5992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,57.96*49
2024-07-27T18:10:50.5990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,57.81*41
2024-07-27T18:10:51.5989552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,57.34*4E
2024-07-27T18:10:52.5986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,57.00*61
2024-07-27T18:10:53.5984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.82,56.46*64
2024-07-27T18:10:54.5886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.64,55.68*68
2024-07-27T18:10:55.5883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,55.48*4B
2024-07-27T18:10:56.5881804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,56.13*63
2024-07-27T18:10:57.5907878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.96,57.15*6E
2024-07-27T18:10:58.5970135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.70,57.89*65
2024-07-27T18:10:59.5968116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,58.07*4D
2024-07-27T18:11:00.5993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.31,57.61*64
2024-07-27T18:11:01.5991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.61,56.72*6C
2024-07-27T18:11:02.5989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.62,55.89*6A
2024-07-27T18:11:03.5987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.05,55.26*4F
2024-07-27T18:11:04.5985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.28,55.38*42
2024-07-27T18:11:05.5983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,56.31*61
2024-07-27T18:11:06.5980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.04,57.24*66
2024-07-27T18:11:07.5979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,57.91*62
2024-07-27T18:11:08.5977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,58.13*4C
2024-07-27T18:11:09.5975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,57.64*48
2024-07-27T18:11:10.5972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.91,57.11*69
2024-07-27T18:11:11.5994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.02,56.95*41
2024-07-27T18:11:12.5871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.79,56.95*4C
2024-07-27T18:11:13.5870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.37,57.02*4A
2024-07-27T18:11:14.5867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,57.17*6D
2024-07-27T18:11:15.6022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,57.06*48
2024-07-27T18:11:16.6021124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,57.06*45
2024-07-27T18:11:17.6019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,57.16*4B
2024-07-27T18:11:18.6017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,57.35*42
2024-07-27T18:11:19.5858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,57.52*6E
2024-07-27T18:11:20.6012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.51,57.28*6F
2024-07-27T18:11:21.6010725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.59,56.79*66
2024-07-27T18:11:22.5853372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.44,56.59*42
2024-07-27T18:11:23.6007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,56.77*67
2024-07-27T18:11:24.6004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,57.26*6E
2024-07-27T18:11:25.6003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,57.47*61
2024-07-27T18:11:26.6000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,57.25*45
2024-07-27T18:11:27.5998853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,57.14*4E
2024-07-27T18:11:28.5996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,57.06*6F
2024-07-27T18:11:29.5885863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,56.96*4E
2024-07-27T18:11:30.5915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,56.90*40
2024-07-27T18:11:31.5913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.37,56.60*61
2024-07-27T18:11:32.5912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.67,55.96*60
2024-07-27T18:11:33.5910293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,55.49*6D
2024-07-27T18:11:34.5907858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,56.23*6F
2024-07-27T18:11:35.5906411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.16,57.44*6C
2024-07-27T18:11:36.5923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,57.70*64
2024-07-27T18:11:37.5921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,57.46*47
2024-07-27T18:11:38.5919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.84,57.01*40
2024-07-27T18:11:39.5917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.00,56.18*45
2024-07-27T18:11:40.5915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.49,55.59*64
2024-07-27T18:11:41.5912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.12,55.69*41
2024-07-27T18:11:42.5912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.12,55.88*48
2024-07-27T18:11:43.5909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.13,55.98*4B
2024-07-27T18:11:44.5907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,56.20*60
2024-07-27T18:11:45.5905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,56.64*64
2024-07-27T18:11:46.5949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.96,57.13*6C
2024-07-27T18:11:47.5948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,57.13*67
2024-07-27T18:11:48.5900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,56.79*42
2024-07-27T18:11:49.5898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.20,56.52*64
2024-07-27T18:11:50.5897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.40,56.20*60
2024-07-27T18:11:51.5894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.89,55.88*4F
2024-07-27T18:11:52.5892938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,55.92*6D
2024-07-27T18:11:53.5891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,56.02*62
2024-07-27T18:11:54.5916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,56.07*4F
2024-07-27T18:11:55.5935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,56.26*40
2024-07-27T18:11:56.5933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,56.46*48
2024-07-27T18:11:57.5931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,56.61*65
2024-07-27T18:11:58.5929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,56.63*66
2024-07-27T18:11:59.5945628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,56.65*4D
2024-07-27T18:12:00.5944611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,57.15*6E
2024-07-27T18:12:01.6014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,57.88*62
2024-07-27T18:12:02.6012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,58.13*64
2024-07-27T18:12:03.6010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,57.97*43
2024-07-27T18:12:04.6008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,57.67*4F
2024-07-27T18:12:05.6006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.99,57.18*67
2024-07-27T18:12:06.6004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.37,56.62*41
2024-07-27T18:12:07.6001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.94,56.58*4D
2024-07-27T18:12:08.6000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.20,56.87*4C
2024-07-27T18:12:09.5998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,57.28*68
2024-07-27T18:12:10.5996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,57.88*63
2024-07-27T18:12:11.5994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.10,58.27*6F
2024-07-27T18:12:12.5992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.21,58.39*4B
2024-07-27T18:12:13.5990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,58.29*44
2024-07-27T18:12:14.5988621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.74,57.61*6C
2024-07-27T18:12:15.5985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.59,56.89*6A
2024-07-27T18:12:16.6011477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.06,56.29*68
2024-07-27T18:12:17.5852697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.34,55.95*46
2024-07-27T18:12:18.6007693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,56.05*4A
2024-07-27T18:12:19.5885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,56.29*69
2024-07-27T18:12:20.5883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,56.81*6B
2024-07-27T18:12:21.5881147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,57.29*60
2024-07-27T18:12:22.6035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,57.34*4E
2024-07-27T18:12:23.6033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,57.01*49
2024-07-27T18:12:24.5875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,56.95*6C
2024-07-27T18:12:25.6028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,57.15*61
2024-07-27T18:12:26.5870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.43,57.40*48
2024-07-27T18:12:27.5989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,57.44*47
2024-07-27T18:12:28.5988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,57.24*49
2024-07-27T18:12:29.5984793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,57.05*4A
2024-07-27T18:12:30.5983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,56.95*4A
2024-07-27T18:12:31.5981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,56.92*46
2024-07-27T18:12:32.5980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,56.93*61
2024-07-27T18:12:33.5897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,56.84*49
2024-07-27T18:12:34.5942698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,56.80*4D
2024-07-27T18:12:35.5941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,56.89*65
2024-07-27T18:12:36.5970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,57.32*4B
2024-07-27T18:12:37.5969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.76,57.61*4A
2024-07-27T18:12:38.5967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,57.42*63
2024-07-27T18:12:39.5964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,56.99*49
2024-07-27T18:12:40.5963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,56.49*47
2024-07-27T18:12:41.5991270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,56.41*6B
2024-07-27T18:12:42.6013137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,56.61*6B
2024-07-27T18:12:43.6010950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,56.78*66
2024-07-27T18:12:44.6009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,57.15*4B
2024-07-27T18:12:45.6007593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,57.28*6D
2024-07-27T18:12:46.6005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.11,56.72*65
2024-07-27T18:12:47.5937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.09,55.98*66
2024-07-27T18:12:48.5934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.18,55.57*43
2024-07-27T18:12:49.5907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,55.99*64
2024-07-27T18:12:50.5905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.01,56.84*6F
2024-07-27T18:12:51.5903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,57.47*6E
2024-07-27T18:12:52.5900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,57.57*4B
2024-07-27T18:12:53.5898947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,57.20*49
2024-07-27T18:12:54.5896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,56.84*40
2024-07-27T18:12:55.5894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,56.61*68
2024-07-27T18:12:56.5893494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.25,56.17*6C
2024-07-27T18:12:57.5890434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.79,55.91*49
2024-07-27T18:12:58.5916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.23,56.16*4F
2024-07-27T18:12:59.5913694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,56.59*6A
2024-07-27T18:13:00.5949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,56.73*69
2024-07-27T18:13:01.5972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,56.79*6F
2024-07-27T18:13:02.5969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,56.82*43
2024-07-27T18:13:03.5985296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,56.70*47
2024-07-27T18:13:04.5983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,56.79*6B
2024-07-27T18:13:05.5982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.01,56.96*69
2024-07-27T18:13:06.5979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.93,56.88*6D
2024-07-27T18:13:07.5977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,56.75*65
2024-07-27T18:13:08.5975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,56.53*6E
2024-07-27T18:13:09.5905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,56.14*4A
2024-07-27T18:13:10.5903771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,55.94*68
2024-07-27T18:13:11.5901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,56.06*6C
2024-07-27T18:13:12.5899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,56.55*63
2024-07-27T18:13:13.5918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,57.08*6D
2024-07-27T18:13:14.5939815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,57.30*69
2024-07-27T18:13:15.5935971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,57.34*63
2024-07-27T18:13:16.5934953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,57.69*6E
2024-07-27T18:13:17.5933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,58.00*6D
2024-07-27T18:13:18.5966165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,57.82*68
2024-07-27T18:13:19.6018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,57.52*67
2024-07-27T18:13:20.6016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.17*47
2024-07-27T18:13:21.6038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,56.88*4C
2024-07-27T18:13:22.5922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,56.55*46
2024-07-27T18:13:23.5952365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,56.11*64
2024-07-27T18:13:24.5992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,56.35*41
2024-07-27T18:13:25.5923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,56.98*64
2024-07-27T18:13:26.5922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,57.59*6B
2024-07-27T18:13:27.5921037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,58.37*6A
2024-07-27T18:13:28.5918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,58.65*4F
2024-07-27T18:13:29.5916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,58.10*40
2024-07-27T18:13:30.5914337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,57.65*69
2024-07-27T18:13:31.5912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,57.43*60
2024-07-27T18:13:32.5910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.24,57.02*40
2024-07-27T18:13:33.5909119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,56.63*4E
2024-07-27T18:13:34.5906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,56.50*4C
2024-07-27T18:13:35.5904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.73*62
2024-07-27T18:13:36.5903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,57.27*61
2024-07-27T18:13:37.5900964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,57.65*69
2024-07-27T18:13:38.5952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,57.80*64
2024-07-27T18:13:39.6015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,57.88*46
2024-07-27T18:13:40.6013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,57.75*46
2024-07-27T18:13:41.6010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,57.55*4B
2024-07-27T18:13:42.6009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,57.45*62
2024-07-27T18:13:43.6007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,57.39*61
2024-07-27T18:13:44.6005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.95,57.10*6A
2024-07-27T18:13:45.6004459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.28,56.64*65
2024-07-27T18:13:46.5880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,56.67*45
2024-07-27T18:13:47.5908765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,57.14*60
2024-07-27T18:13:48.5906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,57.32*6A
2024-07-27T18:13:49.5950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,57.35*45
2024-07-27T18:13:50.5976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,57.57*41
2024-07-27T18:13:51.5974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,57.64*4A
2024-07-27T18:13:52.5898959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,57.24*64
2024-07-27T18:13:53.5896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,56.65*61
2024-07-27T18:13:54.5924019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,56.34*62
2024-07-27T18:13:55.6001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,56.39*44
2024-07-27T18:13:56.6000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,56.78*4D
2024-07-27T18:13:57.5998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,57.51*43
2024-07-27T18:13:58.5995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,58.32*68
2024-07-27T18:13:59.5994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,58.61*65
2024-07-27T18:14:00.6011665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,58.21*46
2024-07-27T18:14:01.6009892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,57.87*4A
2024-07-27T18:14:02.6006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,57.76*6F
2024-07-27T18:14:03.6003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.97,57.55*6C
2024-07-27T18:14:04.6003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,57.30*4D
2024-07-27T18:14:05.6001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,57.15*69
2024-07-27T18:14:06.5999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,57.07*4F
2024-07-27T18:14:07.5997769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,57.03*6E
2024-07-27T18:14:08.5902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,56.78*40
2024-07-27T18:14:09.5900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,56.51*41
2024-07-27T18:14:10.5937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,56.87*6B
2024-07-27T18:14:11.5936506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,57.63*6C
2024-07-27T18:14:12.5954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,57.99*65
2024-07-27T18:14:13.5952071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,57.59*48
2024-07-27T18:14:14.5950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.28,56.75*61
2024-07-27T18:14:15.5949597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.80,55.87*67
2024-07-27T18:14:16.5947272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.67,55.17*4B
2024-07-27T18:14:17.5969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.10,54.91*41
2024-07-27T18:14:18.5908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,55.07*61
2024-07-27T18:14:19.5907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,55.75*65
2024-07-27T18:14:20.5904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,56.93*6B
2024-07-27T18:14:21.5902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,58.04*66
2024-07-27T18:14:22.5900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,58.51*49
2024-07-27T18:14:23.5898208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,58.07*6D
2024-07-27T18:14:24.5896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.57,57.35*61
2024-07-27T18:14:25.5895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.80,56.82*65
2024-07-27T18:14:26.5893303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,56.70*44
2024-07-27T18:14:27.5890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,57.29*40
2024-07-27T18:14:28.5889552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,57.82*69
2024-07-27T18:14:29.5918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,57.94*60
2024-07-27T18:14:30.6015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,57.77*47
2024-07-27T18:14:31.6013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,57.54*4E
2024-07-27T18:14:32.6012097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,57.89*42
2024-07-27T18:14:33.6009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,58.19*67
2024-07-27T18:14:34.6007110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,57.82*47
2024-07-27T18:14:35.6005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,57.44*63
2024-07-27T18:14:36.6003325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,57.59*69
2024-07-27T18:14:37.6002209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,57.99*62
2024-07-27T18:14:38.5999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,58.26*61
2024-07-27T18:14:39.6024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,58.19*62
2024-07-27T18:14:40.6022624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,57.74*48
2024-07-27T18:14:41.6020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,57.08*47
2024-07-27T18:14:42.5896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,56.54*64
2024-07-27T18:14:43.5893832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.21,56.24*4B
2024-07-27T18:14:44.5892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.07,56.39*47
2024-07-27T18:14:45.5889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,56.65*40
2024-07-27T18:14:46.5888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,56.70*6B
2024-07-27T18:14:47.6042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,56.85*4A
2024-07-27T18:14:48.6040209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,56.95*48
2024-07-27T18:14:49.5882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,56.67*67
2024-07-27T18:14:50.5880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,56.47*64
2024-07-27T18:14:51.5921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,56.35*64
2024-07-27T18:14:52.5919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,56.28*42
2024-07-27T18:14:53.5937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,56.36*4D
2024-07-27T18:14:54.5935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,56.57*4F
2024-07-27T18:14:55.5979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,56.62*43
2024-07-27T18:14:56.5891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,56.41*4A
2024-07-27T18:14:57.6047314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,56.28*42
2024-07-27T18:14:58.6044299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,56.23*4E
2024-07-27T18:14:59.6043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,56.28*4F
2024-07-27T18:15:00.5885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,56.43*4C
2024-07-27T18:15:01.5925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.02,56.47*49
2024-07-27T18:15:02.5923989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,56.22*4E
2024-07-27T18:15:03.5922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,56.23*6E
2024-07-27T18:15:04.5919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,56.84*6C
2024-07-27T18:15:05.5917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,57.12*4D
2024-07-27T18:15:06.5950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,56.81*48
2024-07-27T18:15:07.5947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,56.50*66
2024-07-27T18:15:08.5946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.27,56.12*6A
2024-07-27T18:15:09.5944263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.96,55.64*68
2024-07-27T18:15:10.5942835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,55.62*4E
2024-07-27T18:15:11.5990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,56.29*6D
2024-07-27T18:15:12.5989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,56.97*61
2024-07-27T18:15:13.5987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,57.13*6D
2024-07-27T18:15:14.5984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,57.34*46
2024-07-27T18:15:15.5926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,57.67*65
2024-07-27T18:15:16.5925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,57.65*68
2024-07-27T18:15:17.5949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,57.58*6B
2024-07-27T18:15:18.5948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.73,57.26*67
2024-07-27T18:15:19.5945741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,56.68*6A
2024-07-27T18:15:20.5943287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,56.63*40
2024-07-27T18:15:21.5942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,57.18*61
2024-07-27T18:15:22.6002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,57.57*6E
2024-07-27T18:15:23.6001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,57.61*62
2024-07-27T18:15:24.6020063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,57.83*4B
2024-07-27T18:15:25.6017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,57.91*41
2024-07-27T18:15:26.6015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,57.53*67
2024-07-27T18:15:27.6013624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,56.97*41
2024-07-27T18:15:28.6011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,56.87*4D
2024-07-27T18:15:29.6009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,57.22*4C
2024-07-27T18:15:30.6007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,57.81*45
2024-07-27T18:15:31.5889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,58.19*4B
2024-07-27T18:15:32.6018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,58.13*4A
2024-07-27T18:15:33.5913706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,57.69*48
2024-07-27T18:15:34.5910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,57.15*43
2024-07-27T18:15:35.5910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,56.89*4E
2024-07-27T18:15:36.5907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,56.96*66
2024-07-27T18:15:37.5904910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,56.81*64
2024-07-27T18:15:38.5903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,56.63*4B
2024-07-27T18:15:39.5901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,56.87*40
2024-07-27T18:15:40.5899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,57.16*48
2024-07-27T18:15:41.5897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,57.22*44
2024-07-27T18:15:42.5896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,57.38*63
2024-07-27T18:15:43.5962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,57.79*45
2024-07-27T18:15:44.5959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,57.80*4F
2024-07-27T18:15:45.5981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,57.44*46
2024-07-27T18:15:46.5914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,57.02*64
2024-07-27T18:15:47.5913453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,56.50*4F
2024-07-27T18:15:48.5911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,56.26*63
2024-07-27T18:15:49.5982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,56.30*6F
2024-07-27T18:15:50.5980268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,56.54*49
2024-07-27T18:15:51.5978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,56.82*69
2024-07-27T18:15:52.5976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.73,56.97*44
2024-07-27T18:15:53.5996051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,57.15*4B
2024-07-27T18:15:54.5906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,57.34*66
2024-07-27T18:15:55.5981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,57.45*6A
2024-07-27T18:15:56.5979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.93,57.30*4E
2024-07-27T18:15:57.5976374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,57.09*47
2024-07-27T18:15:58.6038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,57.18*4F
2024-07-27T18:15:59.5879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.56,56.99*68
2024-07-27T18:16:00.5932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.88,56.56*63
2024-07-27T18:16:01.6009585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.59,56.58*66
2024-07-27T18:16:02.6007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.03,56.85*46
2024-07-27T18:16:03.5923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,57.02*63
2024-07-27T18:16:04.6018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,57.45*67
2024-07-27T18:16:05.6017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.95,57.90*66
2024-07-27T18:16:06.6015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.40,58.01*44
2024-07-27T18:16:07.6012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,58.13*41
2024-07-27T18:16:08.6011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,58.17*62
2024-07-27T18:16:09.6009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.23,57.77*66
2024-07-27T18:16:10.6007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.99,57.61*62
2024-07-27T18:16:11.6005150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.47,57.69*41
2024-07-27T18:16:12.6003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,57.79*4D
2024-07-27T18:16:13.6001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,58.12*66
2024-07-27T18:16:14.5930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,58.40*60
2024-07-27T18:16:15.5973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,58.40*44
2024-07-27T18:16:16.5972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,58.40*4B
2024-07-27T18:16:17.5969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,58.25*42
2024-07-27T18:16:18.5985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,58.10*65
2024-07-27T18:16:19.6010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.11,58.02*46
2024-07-27T18:16:20.5903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.68,57.92*4A
2024-07-27T18:16:21.5920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,57.88*47
2024-07-27T18:16:22.5939420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,58.26*68
2024-07-27T18:16:23.5937803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,58.76*6E
2024-07-27T18:16:24.5935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,58.92*4B
2024-07-27T18:16:25.5933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,58.42*42
2024-07-27T18:16:26.5952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,57.62*4C
2024-07-27T18:16:27.5972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,57.30*4F
2024-07-27T18:16:28.5970293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,57.44*49
2024-07-27T18:16:29.5968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.87,57.56*43
2024-07-27T18:16:30.6014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.83,57.49*42
2024-07-27T18:16:31.6013943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.70,57.29*46
2024-07-27T18:16:32.6011811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,57.24*63
2024-07-27T18:16:33.5960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,57.64*6D
2024-07-27T18:16:34.5991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.96,57.93*62
2024-07-27T18:16:35.5989129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.75,57.75*41
2024-07-27T18:16:36.5987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,57.44*44
2024-07-27T18:16:37.6012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.13,57.28*6A
2024-07-27T18:16:38.6011785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.32,57.13*64
2024-07-27T18:16:39.6009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.75,57.18*4C
2024-07-27T18:16:40.6007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.46,57.14*4A
2024-07-27T18:16:41.5931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,56.91*4E
2024-07-27T18:16:42.6016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,56.72*60
2024-07-27T18:16:43.6013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.45,56.58*68
2024-07-27T18:16:44.6012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.52,56.65*62
2024-07-27T18:16:45.6010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,57.17*62
2024-07-27T18:16:46.6008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,57.70*60
2024-07-27T18:16:47.6006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.72,57.80*6F
2024-07-27T18:16:48.6003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,5.62,57.68*68
2024-07-27T18:16:49.6029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.95,57.31*69
2024-07-27T18:16:50.6028741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,56.82*69
2024-07-27T18:16:51.5932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,56.41*69
2024-07-27T18:16:52.5937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.59,56.05*6E
2024-07-27T18:16:53.5982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,55.86*4E
2024-07-27T18:16:54.5979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,56.30*41
2024-07-27T18:16:55.5977606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.04*6C
2024-07-27T18:16:56.5975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,57.48*60
2024-07-27T18:16:57.5995456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,57.71*6D
2024-07-27T18:16:58.5901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,57.74*60
2024-07-27T18:16:59.5899517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,57.73*63
2024-07-27T18:17:00.5897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,57.86*68
2024-07-27T18:17:01.5894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,57.89*63
2024-07-27T18:17:02.5892642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,57.56*67
2024-07-27T18:17:03.6046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,57.11*4A
2024-07-27T18:17:04.6045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,56.68*62
2024-07-27T18:17:05.5886921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,56.34*60
2024-07-27T18:17:06.5883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.26,56.34*4A
2024-07-27T18:17:07.5883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.76,56.50*44
2024-07-27T18:17:08.6037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,56.87*6C
2024-07-27T18:17:09.5980028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,57.59*69
2024-07-27T18:17:10.5977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,57.90*47
2024-07-27T18:17:11.5975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,57.82*4E
2024-07-27T18:17:12.5991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,57.85*47
2024-07-27T18:17:13.5988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,57.73*65
2024-07-27T18:17:14.5987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,57.52*65
2024-07-27T18:17:15.5984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,57.47*6E
2024-07-27T18:17:16.6023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,57.53*68
2024-07-27T18:17:17.5980956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,57.43*67
2024-07-27T18:17:18.5979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,57.14*62
2024-07-27T18:17:19.5977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,56.99*68
2024-07-27T18:17:20.5975259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,57.13*6D
2024-07-27T18:17:21.5973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,57.10*63
2024-07-27T18:17:22.5873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,56.78*4C
2024-07-27T18:17:23.5914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,56.56*4A
2024-07-27T18:17:24.5911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,56.66*4D
2024-07-27T18:17:25.5954290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,56.86*41
2024-07-27T18:17:26.5952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,56.87*41
2024-07-27T18:17:27.5949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,56.56*4D
2024-07-27T18:17:28.5948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,56.02*6F
2024-07-27T18:17:29.5946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,55.58*68
2024-07-27T18:17:30.5944467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,55.56*49
2024-07-27T18:17:31.6051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,56.03*6E
2024-07-27T18:17:32.6022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,56.86*6B
2024-07-27T18:17:33.6019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,57.43*66
2024-07-27T18:17:34.6018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,57.16*41
2024-07-27T18:17:35.6015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.64,56.54*6A
2024-07-27T18:17:36.6014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.67,56.11*66
2024-07-27T18:17:37.5880708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.76,56.06*49
2024-07-27T18:17:38.5904955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.97,56.34*44
2024-07-27T18:17:39.5903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,56.91*4A
2024-07-27T18:17:40.5901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,57.81*68
2024-07-27T18:17:41.5899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,58.21*45
2024-07-27T18:17:42.6054606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,57.70*48
2024-07-27T18:17:43.6090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,56.90*4B
2024-07-27T18:17:44.6049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,56.51*4E
2024-07-27T18:17:45.6048372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,56.73*62
2024-07-27T18:17:46.5889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,57.29*45
2024-07-27T18:17:47.5905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.38,58.01*4F
2024-07-27T18:17:48.5903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,58.32*68
2024-07-27T18:17:49.5901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,57.83*65
2024-07-27T18:17:50.6055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,57.36*41
2024-07-27T18:17:51.5898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,57.24*65
2024-07-27T18:17:52.5895437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,57.11*6A
2024-07-27T18:17:53.5894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,57.11*64
2024-07-27T18:17:54.5919943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,57.33*4F
2024-07-27T18:17:55.5916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,57.08*6A
2024-07-27T18:17:56.6002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.68,56.51*60
2024-07-27T18:17:57.6000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,56.43*69
2024-07-27T18:17:58.5999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,56.36*62
2024-07-27T18:17:59.6043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,56.17*67
2024-07-27T18:18:00.5995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,56.23*6D
2024-07-27T18:18:01.6029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,56.68*48
2024-07-27T18:18:02.5889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,57.01*63
2024-07-27T18:18:03.5887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,56.99*60
2024-07-27T18:18:04.6042243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,56.73*49
2024-07-27T18:18:05.6039381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,56.34*49
2024-07-27T18:18:06.6036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,56.25*65
2024-07-27T18:18:07.5879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.25,56.30*46
2024-07-27T18:18:08.5876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.90,56.26*42
2024-07-27T18:18:09.6031963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,56.43*4F
2024-07-27T18:18:10.6029838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,56.80*4F
2024-07-27T18:18:11.6027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,57.15*4B
2024-07-27T18:18:12.6050161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,57.29*41
2024-07-27T18:18:13.6046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,57.10*42
2024-07-27T18:18:14.5889880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,56.52*65
2024-07-27T18:18:15.5888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.88,55.61*66
2024-07-27T18:18:16.5885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,55.25*4E
2024-07-27T18:18:17.6040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,55.74*6B
2024-07-27T18:18:18.5909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.25,56.62*61
2024-07-27T18:18:19.5927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,57.38*6B
2024-07-27T18:18:20.5926051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,57.82*4C
2024-07-27T18:18:21.5924221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.92,57.57*61
2024-07-27T18:18:22.5922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.07,56.80*67
2024-07-27T18:18:23.5919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.90,56.04*67
2024-07-27T18:18:24.5918210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.28,55.43*44
2024-07-27T18:18:25.5962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.42,55.48*43
2024-07-27T18:18:26.5891385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,56.17*65
2024-07-27T18:18:27.6046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.23,56.79*6E
2024-07-27T18:18:28.6061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,57.09*41
2024-07-27T18:18:29.6058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,57.26*40
2024-07-27T18:18:30.5957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,57.48*42
2024-07-27T18:18:31.5955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,57.59*63
2024-07-27T18:18:32.5952652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,57.32*6C
2024-07-27T18:18:33.5951294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.89,57.16*6F
2024-07-27T18:18:34.6034226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,57.16*6B
2024-07-27T18:18:35.6030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.95*6D
2024-07-27T18:18:36.6030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,56.85*6C
2024-07-27T18:18:37.6028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,57.17*6F
2024-07-27T18:18:38.6026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.96,57.65*6F
2024-07-27T18:18:39.6023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,57.92*6D
2024-07-27T18:18:40.5921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,58.14*4F
2024-07-27T18:18:41.5918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,58.20*6A
2024-07-27T18:18:42.5987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.97,58.00*69
2024-07-27T18:18:43.5985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.90,57.36*64
2024-07-27T18:18:44.5984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,56.68*69
2024-07-27T18:18:45.5982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,56.41*62
2024-07-27T18:18:46.5979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,56.39*69
2024-07-27T18:18:47.5978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,56.70*61
2024-07-27T18:18:48.5976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,57.31*67
2024-07-27T18:18:49.5973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,57.91*6E
2024-07-27T18:18:50.5971931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,58.07*4E
2024-07-27T18:18:51.5969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,57.98*41
2024-07-27T18:18:52.5966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,58.32*4F
2024-07-27T18:18:53.5965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,58.61*68
2024-07-27T18:18:54.5988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.10,58.52*6A
2024-07-27T18:18:55.5986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.09,58.12*66
2024-07-27T18:18:56.5983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.34,57.48*6A
2024-07-27T18:18:57.6012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,57.02*63
2024-07-27T18:18:58.6011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,57.04*6C
2024-07-27T18:18:59.6009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,57.29*6A
2024-07-27T18:19:00.6007780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,57.47*6C
2024-07-27T18:19:01.6041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,57.82*4E
2024-07-27T18:19:02.6039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,58.52*46
2024-07-27T18:19:03.6038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,59.11*4D
2024-07-27T18:19:04.6036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.77,59.16*67
2024-07-27T18:19:05.6033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.48,58.57*69
2024-07-27T18:19:06.5912930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.26,57.66*6A
2024-07-27T18:19:07.5962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.35,57.18*67
2024-07-27T18:19:08.5958787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,57.24*4A
2024-07-27T18:19:09.5958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,57.43*64
2024-07-27T18:19:10.6020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,57.71*68
2024-07-27T18:19:11.6032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,58.10*6A
2024-07-27T18:19:12.6031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,58.25*48
2024-07-27T18:19:13.6028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,57.97*47
2024-07-27T18:19:14.5969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,57.59*44
2024-07-27T18:19:15.5968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,57.50*43
2024-07-27T18:19:16.5967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,57.36*4F
2024-07-27T18:19:17.5984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.40,57.31*4F
2024-07-27T18:19:18.5982979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.70,57.59*47
2024-07-27T18:19:19.5979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,57.52*62
2024-07-27T18:19:20.5977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,56.80*61
2024-07-27T18:19:21.5976683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,56.22*44
2024-07-27T18:19:22.5974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,56.53*6C
2024-07-27T18:19:23.5972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,57.17*60
2024-07-27T18:19:24.5970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,57.38*61
2024-07-27T18:19:25.5967888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,57.32*46
2024-07-27T18:19:26.5966494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,57.33*60
2024-07-27T18:19:27.5996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,57.49*61
2024-07-27T18:19:28.6023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,57.65*6D
2024-07-27T18:19:29.6021971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,57.46*4F
2024-07-27T18:19:30.6019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,57.09*4D
2024-07-27T18:19:31.6035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,56.69*68
2024-07-27T18:19:32.5923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,56.72*6A
2024-07-27T18:19:33.5919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,57.34*61
2024-07-27T18:19:34.5917344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,57.75*6B
2024-07-27T18:19:35.5914618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,57.62*6F
2024-07-27T18:19:36.5911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,57.32*6B
2024-07-27T18:19:37.5911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,56.85*66
2024-07-27T18:19:38.5909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,56.36*63
2024-07-27T18:19:39.5907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,56.12*61
2024-07-27T18:19:40.5905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,56.37*62
2024-07-27T18:19:41.5903829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,56.72*66
2024-07-27T18:19:42.6057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,57.17*6C
2024-07-27T18:19:43.6054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,57.21*61
2024-07-27T18:19:44.5931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.03,56.50*66
2024-07-27T18:19:45.5964728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.90,55.58*67
2024-07-27T18:19:46.5910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.24,54.95*6E
2024-07-27T18:19:47.5908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,54.98*42
2024-07-27T18:19:48.5933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,55.40*66
2024-07-27T18:19:49.6033617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,55.94*6F
2024-07-27T18:19:50.6000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,56.56*63
2024-07-27T18:19:51.5997740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,57.20*49
2024-07-27T18:19:52.5996421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,57.45*4F
2024-07-27T18:19:53.5994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,56.85*6C
2024-07-27T18:19:54.5992592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.83,55.83*68
2024-07-27T18:19:55.5886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.51,55.37*4C
2024-07-27T18:19:56.5884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.26,55.48*4A
2024-07-27T18:19:57.5883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,55.97*47
2024-07-27T18:19:58.6036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,56.59*63
2024-07-27T18:19:59.6034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,57.06*6D
2024-07-27T18:20:00.6033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,57.10*4C
2024-07-27T18:20:01.6029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.08,56.59*4A
2024-07-27T18:20:02.6029414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,56.06*46
2024-07-27T18:20:03.5916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,55.95*4E
2024-07-27T18:20:04.5915155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,56.10*64
2024-07-27T18:20:05.5947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,56.19*42
2024-07-27T18:20:06.5944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,56.45*43
2024-07-27T18:20:07.5942248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,56.83*6C
2024-07-27T18:20:08.5940711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,56.73*6C
2024-07-27T18:20:09.5937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,56.38*44
2024-07-27T18:20:10.5935883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,56.23*41
2024-07-27T18:20:11.5972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,56.01*66
2024-07-27T18:20:12.5970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,55.81*6D
2024-07-27T18:20:13.5969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,56.00*43
2024-07-27T18:20:14.5967088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.58,56.51*43
2024-07-27T18:20:15.5964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,56.87*44
2024-07-27T18:20:16.5962951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,56.72*62
2024-07-27T18:20:17.5961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,56.70*42
2024-07-27T18:20:18.5958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,56.95*69
2024-07-27T18:20:19.5956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,56.96*4A
2024-07-27T18:20:20.5955143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.79,56.42*6C
2024-07-27T18:20:21.6022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.31,55.38*6C
2024-07-27T18:20:22.6020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.77,54.70*6C
2024-07-27T18:20:23.6017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.03,54.98*4F
2024-07-27T18:20:24.6016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.17,56.04*40
2024-07-27T18:20:25.6013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,57.11*6F
2024-07-27T18:20:26.6037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,57.96*64
2024-07-27T18:20:27.6036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,58.33*45
2024-07-27T18:20:28.6033982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,57.91*4B
2024-07-27T18:20:29.6031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.96,56.96*6E
2024-07-27T18:20:30.6028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.00,56.18*6D
2024-07-27T18:20:31.6028375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.57,55.73*4B
2024-07-27T18:20:32.6025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.30,55.72*4E
2024-07-27T18:20:33.6024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,56.03*4E
2024-07-27T18:20:34.6022176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,56.54*6C
2024-07-27T18:20:35.5994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,57.22*6E
2024-07-27T18:20:36.6033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,57.87*62
2024-07-27T18:20:37.5918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,58.01*4E
2024-07-27T18:20:38.5916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,57.64*4E
2024-07-27T18:20:39.5914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.31,57.35*62
2024-07-27T18:20:40.5912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.45,57.07*66
2024-07-27T18:20:41.5911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.20,56.88*67
2024-07-27T18:20:42.5961042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,56.69*6E
2024-07-27T18:20:43.5959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,56.46*48
2024-07-27T18:20:44.5958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,56.52*46
2024-07-27T18:20:45.5955919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,56.65*6B
2024-07-27T18:20:46.5992560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,56.81*6C
2024-07-27T18:20:47.5991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,57.25*66
2024-07-27T18:20:48.5989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,57.78*68
2024-07-27T18:20:49.5985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,57.87*46
2024-07-27T18:20:50.5984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,57.65*40
2024-07-27T18:20:51.5982968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,57.22*67
2024-07-27T18:20:52.5999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.98,56.82*69
2024-07-27T18:20:53.6035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.02,56.56*49
2024-07-27T18:20:54.6032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.48,56.28*43
2024-07-27T18:20:55.5895043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,56.15*4C
2024-07-27T18:20:56.6048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,56.52*63
2024-07-27T18:20:57.6047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,57.34*6F
2024-07-27T18:20:58.6044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,57.76*45
2024-07-27T18:20:59.6043529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,58.13*4D
2024-07-27T18:21:00.6041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,58.73*41
2024-07-27T18:21:01.6039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,58.73*6B
2024-07-27T18:21:02.6037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.51,58.16*6D
2024-07-27T18:21:03.5918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.24,57.68*69
2024-07-27T18:21:04.5915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,57.42*65
2024-07-27T18:21:05.5914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,57.43*69
2024-07-27T18:21:06.5985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,57.40*62
2024-07-27T18:21:07.5983078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,57.25*62
2024-07-27T18:21:08.5980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,57.37*6C
2024-07-27T18:21:09.5979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,57.76*6A
2024-07-27T18:21:10.5977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,57.74*6F
2024-07-27T18:21:11.5975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,57.53*4A
2024-07-27T18:21:12.5973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,57.60*48
2024-07-27T18:21:13.5971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,57.67*65
2024-07-27T18:21:14.5969476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,57.54*65
2024-07-27T18:21:15.5967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,57.32*60
2024-07-27T18:21:16.5964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,57.08*47
2024-07-27T18:21:17.5962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,56.82*41
2024-07-27T18:21:18.5961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,56.40*67
2024-07-27T18:21:19.5958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,56.13*6D
2024-07-27T18:21:20.5956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,56.31*4C
2024-07-27T18:21:21.5982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,56.83*62
2024-07-27T18:21:22.5980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,57.52*6A
2024-07-27T18:21:23.5978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,57.99*63
2024-07-27T18:21:24.5996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,58.09*6C
2024-07-27T18:21:25.6017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,57.85*4A
2024-07-27T18:21:26.6016061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.74,57.38*6C
2024-07-27T18:21:27.6014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.97,57.12*66
2024-07-27T18:21:28.6012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.52,56.81*6A
2024-07-27T18:21:29.6009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.17,56.55*4C
2024-07-27T18:21:30.6007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,56.52*48
2024-07-27T18:21:31.6005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,56.52*60
2024-07-27T18:21:32.6003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.42,56.82*69
2024-07-27T18:21:33.6002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.40,57.39*49
2024-07-27T18:21:34.6000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,57.99*45
2024-07-27T18:21:35.5998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,58.51*64
2024-07-27T18:21:36.5996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.66,58.79*64
2024-07-27T18:21:37.6051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.03,58.65*68
2024-07-27T18:21:38.6049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,58.34*69
2024-07-27T18:21:39.6047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,57.97*47
2024-07-27T18:21:40.6052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,57.02*44
2024-07-27T18:21:41.5913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,56.20*46
2024-07-27T18:21:42.5911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,56.18*42
2024-07-27T18:21:43.5908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.97,57.01*47
2024-07-27T18:21:44.5906589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.14,58.21*44
2024-07-27T18:21:45.6061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,59.09*67
2024-07-27T18:21:46.6059711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,59.39*44
2024-07-27T18:21:47.5933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.19,59.48*44
2024-07-27T18:21:48.5931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,59.52*40
2024-07-27T18:21:49.5928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,59.36*65
2024-07-27T18:21:50.5926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.29,59.08*68
2024-07-27T18:21:51.5924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.13,58.54*60
2024-07-27T18:21:52.5922968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.11,57.69*62
2024-07-27T18:21:53.5969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,57.10*60
2024-07-27T18:21:54.5925005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,57.24*68
2024-07-27T18:21:55.5944790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.13,57.83*6F
2024-07-27T18:21:56.5943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.09,58.20*6A
2024-07-27T18:21:57.5941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,58.45*64
2024-07-27T18:21:58.5939699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,58.90*44
2024-07-27T18:21:59.5937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,59.03*41
2024-07-27T18:22:00.5934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.72,58.89*6B
2024-07-27T18:22:01.5933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.90,58.66*4B
2024-07-27T18:22:02.5948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.61,58.27*40
2024-07-27T18:22:03.5945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,57.70*42
2024-07-27T18:22:04.5945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,57.24*66
2024-07-27T18:22:05.5942304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,56.86*4A
2024-07-27T18:22:06.5939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,56.40*49
2024-07-27T18:22:07.5938237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,56.56*4B
2024-07-27T18:22:08.5936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,57.09*47
2024-07-27T18:22:09.5934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,57.63*6B
2024-07-27T18:22:10.5933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,57.93*6C
2024-07-27T18:22:11.5931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,58.08*48
2024-07-27T18:22:12.5927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,57.98*43
2024-07-27T18:22:13.5926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.54,57.37*65
2024-07-27T18:22:14.5949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.94,56.87*6C
2024-07-27T18:22:15.5947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.93,57.11*41
2024-07-27T18:22:16.5945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,57.45*41
2024-07-27T18:22:17.5943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,57.27*4C
2024-07-27T18:22:18.5940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,56.92*47
2024-07-27T18:22:19.5938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,56.97*47
2024-07-27T18:22:20.5938080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,57.20*62
2024-07-27T18:22:21.5936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,57.32*4A
2024-07-27T18:22:22.5933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.80,57.43*44
2024-07-27T18:22:23.6018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,57.51*4A
2024-07-27T18:22:24.5903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,57.44*4E
2024-07-27T18:22:25.6058054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,57.22*40
2024-07-27T18:22:26.6055743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,57.11*4F
2024-07-27T18:22:27.6053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,56.85*6D
2024-07-27T18:22:28.5927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.94,56.63*6B
2024-07-27T18:22:29.6033911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,56.62*6A
2024-07-27T18:22:30.6031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,56.61*66
2024-07-27T18:22:31.6030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,56.25*4B
2024-07-27T18:22:32.6028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,55.78*47
2024-07-27T18:22:33.6026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,55.59*45
2024-07-27T18:22:34.6023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,56.10*61
2024-07-27T18:22:35.6054322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,57.03*60
2024-07-27T18:22:36.6051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,57.74*66
2024-07-27T18:22:37.6050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,57.68*47
2024-07-27T18:22:38.6047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.65,56.81*60
2024-07-27T18:22:39.6045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.40,55.94*64
2024-07-27T18:22:40.6044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.26,55.65*47
2024-07-27T18:22:41.6101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.55,55.91*46
2024-07-27T18:22:42.5923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.77,56.15*48
2024-07-27T18:22:43.5921038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,56.05*6C
2024-07-27T18:22:44.6075025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,55.76*4E
2024-07-27T18:22:45.6072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,55.72*40
2024-07-27T18:22:46.5914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,56.18*69
2024-07-27T18:22:47.5913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,56.79*6E
2024-07-27T18:22:48.5911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,57.22*6E
2024-07-27T18:22:49.6064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,57.51*46
2024-07-27T18:22:50.6062747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.21,57.48*42
2024-07-27T18:22:51.5904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.68,56.87*67
2024-07-27T18:22:52.6058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,56.17*69
2024-07-27T18:22:53.5922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,56.05*48
2024-07-27T18:22:54.6040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,56.40*65
2024-07-27T18:22:55.5940222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,56.84*6F
2024-07-27T18:22:56.5938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,57.26*6C
2024-07-27T18:22:57.5937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,57.46*42
2024-07-27T18:22:58.5934640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.56,57.11*6C
2024-07-27T18:22:59.5933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.42,56.25*65
2024-07-27T18:23:00.6021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,55.69*67
2024-07-27T18:23:01.6018794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,55.74*6C
2024-07-27T18:23:02.6017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,55.63*67
2024-07-27T18:23:03.6015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,55.43*4E
2024-07-27T18:23:04.6013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,55.61*6F
2024-07-27T18:23:05.6011093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,56.08*68
2024-07-27T18:23:06.6009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,56.68*6B
2024-07-27T18:23:07.5947711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,57.03*6A
2024-07-27T18:23:08.5945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,56.94*45
2024-07-27T18:23:09.5943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,56.55*4B
2024-07-27T18:23:10.5941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,56.19*6B
2024-07-27T18:23:11.5939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,56.19*6A
2024-07-27T18:23:12.5938086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.87,56.09*4D
2024-07-27T18:23:13.5935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.00,55.85*44
2024-07-27T18:23:14.5933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,55.57*44
2024-07-27T18:23:15.5931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,55.74*65
2024-07-27T18:23:16.5929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.86,56.58*62
2024-07-27T18:23:17.5954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.93,57.03*6C
2024-07-27T18:23:18.5952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,56.71*48
2024-07-27T18:23:19.5950397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,56.33*49
2024-07-27T18:23:20.5947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,56.26*46
2024-07-27T18:23:21.5982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,56.78*6F
2024-07-27T18:23:22.5980781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.08,57.21*4F
2024-07-27T18:23:23.5978405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.68,57.30*43
2024-07-27T18:23:24.5976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.24,57.38*65
2024-07-27T18:23:25.5973939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.18,57.27*64
2024-07-27T18:23:26.5971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,56.93*4C
2024-07-27T18:23:27.6026927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,56.29*43
2024-07-27T18:23:28.6024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,55.67*6D
2024-07-27T18:23:29.6047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,55.91*68
2024-07-27T18:23:30.6046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.63,56.91*6F
2024-07-27T18:23:31.5909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,57.91*68
2024-07-27T18:23:32.5931681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,58.19*45
2024-07-27T18:23:33.5948532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.69,58.13*60
2024-07-27T18:23:34.5947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.77,57.97*6F
2024-07-27T18:23:35.5944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.09,57.61*69
2024-07-27T18:23:36.5942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.23,57.35*4E
2024-07-27T18:23:37.5941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,57.05*4A
2024-07-27T18:23:38.5939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,56.60*6F
2024-07-27T18:23:39.5938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,56.47*4C
2024-07-27T18:23:40.6009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,56.82*6A
2024-07-27T18:23:41.6007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,57.34*6F
2024-07-27T18:23:42.6006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,58.00*40
2024-07-27T18:23:43.5905836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,58.34*4A
2024-07-27T18:23:44.5989421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,58.14*64
2024-07-27T18:23:45.6028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,58.01*46
2024-07-27T18:23:46.5961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,58.10*46
2024-07-27T18:23:47.5959081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,57.93*48
2024-07-27T18:23:48.5957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,57.45*4B
2024-07-27T18:23:49.5975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,57.03*65
2024-07-27T18:23:50.5973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.44,56.35*60
2024-07-27T18:23:51.5972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,55.86*64
2024-07-27T18:23:52.5969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,56.24*4D
2024-07-27T18:23:53.5967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,56.95*6E
2024-07-27T18:23:54.6032931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,57.36*61
2024-07-27T18:23:55.6061842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.71,57.71*4C
2024-07-27T18:23:56.6028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.17,57.83*45
2024-07-27T18:23:57.5966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,57.62*4A
2024-07-27T18:23:58.5964925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.67,57.23*62
2024-07-27T18:23:59.5986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.12,56.63*60
2024-07-27T18:24:00.5983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.43,56.42*4C
2024-07-27T18:24:01.5913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.60,56.60*46
2024-07-27T18:24:02.5939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,56.57*4F
2024-07-27T18:24:03.5936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,56.39*60
2024-07-27T18:24:04.5934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,56.38*66
2024-07-27T18:24:05.5933267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,56.33*66
2024-07-27T18:24:06.5931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,56.28*4A
2024-07-27T18:24:07.6084603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,56.31*48
2024-07-27T18:24:08.6082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,56.53*43
2024-07-27T18:24:09.6080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,56.87*41
2024-07-27T18:24:10.5947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,56.98*64
2024-07-27T18:24:11.5947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.70,56.83*6D
2024-07-27T18:24:12.5943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.88,56.54*61
2024-07-27T18:24:13.5941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.20,56.16*63
2024-07-27T18:24:14.5940637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,55.77*60
2024-07-27T18:24:15.5938869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,55.72*63
2024-07-27T18:24:16.5936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,56.07*6E
2024-07-27T18:24:17.5934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,56.39*64
2024-07-27T18:24:18.5932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,56.44*46
2024-07-27T18:24:19.6086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,56.38*43
2024-07-27T18:24:20.5928792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,56.46*6A
2024-07-27T18:24:21.5943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.51,56.43*63
2024-07-27T18:24:22.5989560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,56.16*68
2024-07-27T18:24:23.5986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,55.88*64
2024-07-27T18:24:24.5985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,55.91*66
2024-07-27T18:24:25.5983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,56.40*6D
2024-07-27T18:24:26.6013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.35,56.94*6C
2024-07-27T18:24:27.5972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,56.91*44
2024-07-27T18:24:28.5969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.03,56.49*6E
2024-07-27T18:24:29.5967814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.84,56.39*67
2024-07-27T18:24:30.5966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.63,56.56*6A
2024-07-27T18:24:31.5963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.66,56.62*4E
2024-07-27T18:24:32.5961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.87,56.42*44
2024-07-27T18:24:33.5960021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,56.36*41
2024-07-27T18:24:34.5957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,56.41*64
2024-07-27T18:24:35.5956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.53,56.73*65
2024-07-27T18:24:36.6021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.92,57.47*6A
2024-07-27T18:24:37.6020435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,58.04*43
2024-07-27T18:24:38.6017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,57.87*6D
2024-07-27T18:24:39.6015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.67,57.26*6E
2024-07-27T18:24:40.6014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.88,56.70*61
2024-07-27T18:24:41.6012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.09,56.54*43
2024-07-27T18:24:42.6010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.58,56.86*49
2024-07-27T18:24:43.6007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.87,57.39*69
2024-07-27T18:24:44.6006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,57.57*64
2024-07-27T18:24:45.6004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,57.21*49
2024-07-27T18:24:46.6002813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,56.93*4E
2024-07-27T18:24:47.6073305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,57.15*63
2024-07-27T18:24:48.5941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,57.40*41
2024-07-27T18:24:49.5937991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,57.71*6C
2024-07-27T18:24:50.5986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,57.80*46
2024-07-27T18:24:51.5984055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,57.59*48
2024-07-27T18:24:52.5981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.15,57.29*65
2024-07-27T18:24:53.6031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,57.36*69
2024-07-27T18:24:54.6029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,57.55*4E
2024-07-27T18:24:55.6027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,57.56*42
2024-07-27T18:24:56.6025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,57.35*4E
2024-07-27T18:24:57.6023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,57.06*4E
2024-07-27T18:24:58.6067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,56.89*40
2024-07-27T18:24:59.5935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,57.09*6B
2024-07-27T18:25:00.5933800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,57.71*69
2024-07-27T18:25:01.5932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.17*66
2024-07-27T18:25:02.5958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,58.32*63
2024-07-27T18:25:03.5993547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.36,58.13*6C
2024-07-27T18:25:04.5991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.46,57.42*64
2024-07-27T18:25:05.6025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,56.90*65
2024-07-27T18:25:06.6044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,56.69*6E
2024-07-27T18:25:07.6048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,56.55*65
2024-07-27T18:25:08.5927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,56.46*6B
2024-07-27T18:25:09.5925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,56.90*6E
2024-07-27T18:25:10.6078934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,57.81*61
2024-07-27T18:25:11.6078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,58.02*43
2024-07-27T18:25:12.6075605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.59,57.47*6C
2024-07-27T18:25:13.6073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.91,57.20*6B
2024-07-27T18:25:14.5916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,57.29*4F
2024-07-27T18:25:15.5914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,57.41*42
2024-07-27T18:25:16.5912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,57.56*4E
2024-07-27T18:25:17.5975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,57.78*4A
2024-07-27T18:25:18.6011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,57.50*44
2024-07-27T18:25:19.6009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,56.72*4E
2024-07-27T18:25:20.6007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,56.26*4E
2024-07-27T18:25:21.6067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,56.25*6F
2024-07-27T18:25:22.5909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,56.51*47
2024-07-27T18:25:23.5940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,56.74*46
2024-07-27T18:25:24.5939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,56.96*4D
2024-07-27T18:25:25.5975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,57.37*40
2024-07-27T18:25:26.5972485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,57.54*62
2024-07-27T18:25:27.5970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,57.66*61
2024-07-27T18:25:28.5969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,57.84*40
2024-07-27T18:25:29.5994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,57.74*45
2024-07-27T18:25:30.5992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,57.38*68
2024-07-27T18:25:31.5991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.27,56.97*63
2024-07-27T18:25:32.5987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.78,56.63*67
2024-07-27T18:25:33.5986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.32,56.35*4F
2024-07-27T18:25:34.5984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,56.25*4A
2024-07-27T18:25:35.6031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,56.47*61
2024-07-27T18:25:36.6019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,56.79*65
2024-07-27T18:25:37.6018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,57.34*6D
2024-07-27T18:25:38.6016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,57.92*4B
2024-07-27T18:25:39.6014091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,58.19*48
2024-07-27T18:25:40.6012009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,58.16*48
2024-07-27T18:25:41.6009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.70,57.69*6E
2024-07-27T18:25:42.6007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.36,57.20*66
2024-07-27T18:25:43.6004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.77,57.02*4E
2024-07-27T18:25:44.6004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.99,56.74*47
2024-07-27T18:25:45.6002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,56.33*4E
2024-07-27T18:25:46.6000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,56.03*4D
2024-07-27T18:25:47.6027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,56.18*62
2024-07-27T18:25:48.6025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,56.80*6E
2024-07-27T18:25:49.6043028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,57.34*63
2024-07-27T18:25:50.6041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,57.75*45
2024-07-27T18:25:51.6038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,57.87*62
2024-07-27T18:25:52.6036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.07,57.81*43
2024-07-27T18:25:53.6034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,57.62*49
2024-07-27T18:25:54.6033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,57.32*49
2024-07-27T18:25:55.6031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,57.03*42
2024-07-27T18:25:56.6029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,56.64*64
2024-07-27T18:25:57.6063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,56.26*61
2024-07-27T18:25:58.6062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,56.40*48
2024-07-27T18:25:59.6060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,57.04*64
2024-07-27T18:26:00.6057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,57.59*6F
2024-07-27T18:26:01.6056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,57.85*68
2024-07-27T18:26:02.6053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,58.43*44
2024-07-27T18:26:03.6051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,59.24*4E
2024-07-27T18:26:04.6049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,59.68*4C
2024-07-27T18:26:05.6048320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,59.16*4C
2024-07-27T18:26:06.6045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.30,58.01*6F
2024-07-27T18:26:07.6043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.66,56.73*65
2024-07-27T18:26:08.5926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.31,56.01*44
2024-07-27T18:26:09.5923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.79,56.21*42
2024-07-27T18:26:10.5921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.38,56.94*46
2024-07-27T18:26:11.5919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,57.83*68
2024-07-27T18:26:12.6073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,58.59*65
2024-07-27T18:26:13.6072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.92,59.08*40
2024-07-27T18:26:14.6070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.96,59.24*44
2024-07-27T18:26:15.6068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.39,59.04*46
2024-07-27T18:26:16.6066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.37,58.11*6D
2024-07-27T18:26:17.6064899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,6.69,56.85*6A
2024-07-27T18:26:18.6003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,8.12,55.92*64
2024-07-27T18:26:19.6001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,6.14,55.60*49
2024-07-27T18:26:20.6000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.71,55.60*46
2024-07-27T18:26:21.5997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.15,56.04*60
2024-07-27T18:26:22.5996276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.52,56.49*6F
2024-07-27T18:26:23.5960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.55,56.74*4A
2024-07-27T18:26:24.5956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,57.09*4B
2024-07-27T18:26:25.5956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,57.51*6B
2024-07-27T18:26:26.5954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,57.71*6D
2024-07-27T18:26:27.6023250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,57.55*6E
2024-07-27T18:26:28.6030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,57.49*63
2024-07-27T18:26:29.6029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,57.53*6D
2024-07-27T18:26:30.6027749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,57.25*61
2024-07-27T18:26:31.6025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,56.69*69
2024-07-27T18:26:32.6023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,56.45*66
2024-07-27T18:26:33.5926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,56.87*61
2024-07-27T18:26:34.5924604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.25,57.72*67
2024-07-27T18:26:35.5922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.05,58.67*6E
2024-07-27T18:26:36.6076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,59.32*60
2024-07-27T18:26:37.6075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,59.08*40
2024-07-27T18:26:38.6073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,3.33,58.10*65
2024-07-27T18:26:39.6071079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,6.60,56.90*6A
2024-07-27T18:26:40.6069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,7.27,55.84*68
2024-07-27T18:26:41.5923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,4.90,55.50*45
2024-07-27T18:26:42.6008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.36,55.88*46
2024-07-27T18:26:43.6006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.06,56.37*63
2024-07-27T18:26:44.6005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.35,56.84*4E
2024-07-27T18:26:45.6003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.84,57.17*42
2024-07-27T18:26:46.6001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.08,57.38*47
2024-07-27T18:26:47.5998683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,57.71*6D
2024-07-27T18:26:48.5997357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.03,57.91*6A
2024-07-27T18:26:49.6020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.09,57.84*61
2024-07-27T18:26:50.5930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.29,57.67*69
2024-07-27T18:26:51.5928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.50,57.51*63
2024-07-27T18:26:52.5928146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,57.41*49
2024-07-27T18:26:53.6082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,57.36*69
2024-07-27T18:26:54.6079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,57.43*6B
2024-07-27T18:26:55.5977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,57.23*4F
2024-07-27T18:26:56.5975523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,56.78*4F
2024-07-27T18:26:57.6056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,56.85*6C
2024-07-27T18:26:58.6054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,57.50*4A
2024-07-27T18:26:59.6052414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,57.99*49
2024-07-27T18:27:00.6049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,58.18*62
2024-07-27T18:27:01.5953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,58.30*40
2024-07-27T18:27:02.5971677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,57.96*45
2024-07-27T18:27:03.5969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.59,57.29*60
2024-07-27T18:27:04.5968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.81,56.90*62
2024-07-27T18:27:05.5966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.16,56.82*47
2024-07-27T18:27:06.5983567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.69,56.75*49
2024-07-27T18:27:07.6028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,56.72*6A
2024-07-27T18:27:08.6027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,56.90*49
2024-07-27T18:27:09.6025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,57.28*42
2024-07-27T18:27:10.6022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,57.55*4B
2024-07-27T18:27:11.6021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,57.60*47
2024-07-27T18:27:12.6019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,57.44*61
2024-07-27T18:27:13.6016950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.62,56.87*61
2024-07-27T18:27:14.6015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,56.21*66
2024-07-27T18:27:15.6045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,56.12*4F
2024-07-27T18:27:16.6043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,56.64*67
2024-07-27T18:27:17.6041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,57.07*69
2024-07-27T18:27:18.6039934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,57.07*6A
2024-07-27T18:27:19.6037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,56.67*65
2024-07-27T18:27:20.6036010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,56.15*6B
2024-07-27T18:27:21.6033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,56.26*44
2024-07-27T18:27:22.5991483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,56.75*63
2024-07-27T18:27:23.6010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,56.79*60
2024-07-27T18:27:24.6007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,56.91*4B
2024-07-27T18:27:25.6026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.29*47
2024-07-27T18:27:26.5988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,57.37*42
2024-07-27T18:27:27.5985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,57.26*4E
2024-07-27T18:27:28.6012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,57.12*66
2024-07-27T18:27:29.6009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,57.42*65
2024-07-27T18:27:30.6035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,57.73*4F
2024-07-27T18:27:31.6063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.42,57.10*67
2024-07-27T18:27:32.5936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.56,56.03*63
2024-07-27T18:27:33.5934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.74,55.35*63
2024-07-27T18:27:34.5932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.15,55.15*49
2024-07-27T18:27:35.5929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,55.38*69
2024-07-27T18:27:36.5929113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.20,56.17*6A
2024-07-27T18:27:37.5956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.10,57.07*6F
2024-07-27T18:27:38.6073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,57.43*41
2024-07-27T18:27:39.6071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,57.24*4D
2024-07-27T18:27:40.6069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.04,56.77*6B
2024-07-27T18:27:41.6067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.82,56.05*6D
2024-07-27T18:27:42.6065628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.08,55.42*4B
2024-07-27T18:27:43.6063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.71,55.24*4A
2024-07-27T18:27:44.6062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.55,55.90*4A
2024-07-27T18:27:45.6059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,56.91*6A
2024-07-27T18:27:46.6057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,57.47*45
2024-07-27T18:27:47.6056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.21,57.73*4A
2024-07-27T18:27:48.6054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.15,58.02*4C
2024-07-27T18:27:49.6078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,58.26*48
2024-07-27T18:27:50.6076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,58.11*6A
2024-07-27T18:27:51.6074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.96,57.55*6D
2024-07-27T18:27:52.5943641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,4.52,56.85*65
2024-07-27T18:27:53.6070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.52,56.18*69
2024-07-27T18:27:54.5942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,56.11*45
2024-07-27T18:27:55.5939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,56.66*66
2024-07-27T18:27:56.5937418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.40,57.11*65
2024-07-27T18:27:57.5998935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,57.39*6A
2024-07-27T18:27:58.5995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,57.64*48
2024-07-27T18:27:59.5995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.37,57.60*4B
2024-07-27T18:28:00.5992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,57.32*69
2024-07-27T18:28:01.5990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.74,56.91*6E
2024-07-27T18:28:02.5923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.61,56.65*45
2024-07-27T18:28:03.6078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,56.48*69
2024-07-27T18:28:04.6077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,56.32*68
2024-07-27T18:28:05.5949176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,56.21*4B
2024-07-27T18:28:06.5947545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,56.49*65
2024-07-27T18:28:07.5946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,57.00*67
2024-07-27T18:28:08.5944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,57.05*62
2024-07-27T18:28:09.5941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,56.70*68
2024-07-27T18:28:10.6071576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,56.33*65
2024-07-27T18:28:11.6069582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,56.37*62
2024-07-27T18:28:12.6068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,56.81*44
2024-07-27T18:28:13.6065999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,57.01*60
2024-07-27T18:28:14.6083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,56.83*61
2024-07-27T18:28:15.6063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,56.76*4A
2024-07-27T18:28:16.6061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,56.96*48
2024-07-27T18:28:17.6057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,57.29*42
2024-07-27T18:28:18.5986911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,57.47*6E
2024-07-27T18:28:19.6043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.77,57.16*62
2024-07-27T18:28:20.6041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,56.54*61
2024-07-27T18:28:21.6039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,56.30*4F
2024-07-27T18:28:22.6037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,56.69*6C
2024-07-27T18:28:23.6035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,56.97*6F
2024-07-27T18:28:24.6033934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,56.99*6A
2024-07-27T18:28:25.6041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,57.12*69
2024-07-27T18:28:26.6029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,57.35*41
2024-07-27T18:28:27.6027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,57.86*4C
2024-07-27T18:28:28.6025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,58.26*4D
2024-07-27T18:28:29.6023939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,58.01*68
2024-07-27T18:28:30.6022011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.33,57.13*65
2024-07-27T18:28:31.6020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.65,56.32*69
2024-07-27T18:28:32.6061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.02,55.82*41
2024-07-27T18:28:33.6059266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.90,55.56*43
2024-07-27T18:28:34.6057723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.04,56.03*6B
2024-07-27T18:28:35.6055972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.04,57.13*60
2024-07-27T18:28:36.6054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.08,58.11*60
2024-07-27T18:28:37.6083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.91,58.53*4C
2024-07-27T18:28:38.6081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.71,58.64*4E
2024-07-27T18:28:39.6079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.11,58.48*64
2024-07-27T18:28:40.6077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.27,58.04*6E
2024-07-27T18:28:41.6075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.13,57.15*64
2024-07-27T18:28:42.5968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.42,55.98*63
2024-07-27T18:28:43.5965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.54,55.32*4A
2024-07-27T18:28:44.5963905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,55.72*49
2024-07-27T18:28:45.5961799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,56.82*6F
2024-07-27T18:28:46.5959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.32,57.85*63
2024-07-27T18:28:47.6021701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,58.28*40
2024-07-27T18:28:48.6020219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.83,58.39*48
2024-07-27T18:28:49.5942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.84,58.44*6E
2024-07-27T18:28:50.5959291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.95,58.35*62
2024-07-27T18:28:51.5957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,57.79*63
2024-07-27T18:28:52.5982957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,57.22*48
2024-07-27T18:28:53.5980936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,56.97*6B
2024-07-27T18:28:54.5978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,56.67*60
2024-07-27T18:28:55.5977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,56.49*6D
2024-07-27T18:28:56.5973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,56.78*44
2024-07-27T18:28:57.6052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,57.27*4C
2024-07-27T18:28:58.5942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,57.70*62
2024-07-27T18:28:59.6096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,58.09*48
2024-07-27T18:29:00.5958521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,58.15*49
2024-07-27T18:29:01.5972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,58.01*44
2024-07-27T18:29:02.5970448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,57.82*63
2024-07-27T18:29:03.5990852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,57.26*62
2024-07-27T18:29:04.6044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,56.58*65
2024-07-27T18:29:05.5956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,56.39*45
2024-07-27T18:29:06.5953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,56.71*6D
2024-07-27T18:29:07.5952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,56.95*6A
2024-07-27T18:29:08.5950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,57.16*66
2024-07-27T18:29:09.5947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,57.47*4C
2024-07-27T18:29:10.5946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,57.99*63
2024-07-27T18:29:11.5943388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,58.40*64
2024-07-27T18:29:12.6098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,58.15*40
2024-07-27T18:29:13.6095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,57.73*69
2024-07-27T18:29:14.6094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,57.50*6C
2024-07-27T18:29:15.6092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,57.24*65
2024-07-27T18:29:16.6019650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,57.02*48
2024-07-27T18:29:17.6017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,57.01*4F
2024-07-27T18:29:18.6014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,57.21*68
2024-07-27T18:29:19.5932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,57.36*64
2024-07-27T18:29:20.5952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,57.59*69
2024-07-27T18:29:21.5950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,58.01*6A
2024-07-27T18:29:22.5976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,58.23*6D
2024-07-27T18:29:23.6082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,58.08*4B
2024-07-27T18:29:24.6081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,57.80*64
2024-07-27T18:29:25.6078888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,57.49*6C
2024-07-27T18:29:26.6077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,56.93*63
2024-07-27T18:29:27.6075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,56.57*6F
2024-07-27T18:29:28.6072118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,56.92*6A
2024-07-27T18:29:29.6116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,57.72*67
2024-07-27T18:29:30.6086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,57.99*60
2024-07-27T18:29:31.6085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,57.54*4D
2024-07-27T18:29:32.6083164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.56,57.02*6D
2024-07-27T18:29:33.6026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.04,56.55*6F
2024-07-27T18:29:34.6023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.75,56.04*4D
2024-07-27T18:29:35.6022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,56.07*4D
2024-07-27T18:29:36.6067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,56.75*60
2024-07-27T18:29:37.6064526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,57.32*6D
2024-07-27T18:29:38.6084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,57.79*43
2024-07-27T18:29:39.6082603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,58.12*44
2024-07-27T18:29:40.5991978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,57.76*61
2024-07-27T18:29:41.5990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,56.63*6E
2024-07-27T18:29:42.5988912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.73,55.82*64
2024-07-27T18:29:43.5985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,55.74*4B
2024-07-27T18:29:44.5984186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.19,56.08*42
2024-07-27T18:29:45.6032527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,56.79*4C
2024-07-27T18:29:46.6068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,57.72*6C
2024-07-27T18:29:47.6066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,58.47*68
2024-07-27T18:29:48.6064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,58.56*40
2024-07-27T18:29:49.5994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.36,58.54*42
2024-07-27T18:29:50.6014922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,58.38*4F
2024-07-27T18:29:51.6045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.35,57.70*6B
2024-07-27T18:29:52.5975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.93,56.93*66
2024-07-27T18:29:53.6048191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.78,56.41*4F
2024-07-27T18:29:54.6045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.43,56.32*44
2024-07-27T18:29:55.5967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,56.38*6E
2024-07-27T18:29:56.6022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,56.66*45
2024-07-27T18:29:57.6020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,57.39*49
2024-07-27T18:29:58.6018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,58.37*68
2024-07-27T18:29:59.6015829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,58.80*65
2024-07-27T18:30:00.6014278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.22,58.49*65
2024-07-27T18:30:01.6046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.56,57.77*6B
2024-07-27T18:30:02.6045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.05,57.28*65
2024-07-27T18:30:03.6042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,57.36*62
2024-07-27T18:30:04.6041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,57.60*41
2024-07-27T18:30:05.6039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.32,57.66*46
2024-07-27T18:30:06.6037392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,57.77*62
2024-07-27T18:30:07.6035173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,57.91*6D
2024-07-27T18:30:08.6032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,57.94*48
2024-07-27T18:30:09.6030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,58.00*47
2024-07-27T18:30:10.6051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,57.94*61
2024-07-27T18:30:11.6077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.84,57.70*68
2024-07-27T18:30:12.6075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.67,57.20*64
2024-07-27T18:30:13.6072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,56.87*6E
2024-07-27T18:30:14.6070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,57.00*69
2024-07-27T18:30:15.6068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,57.16*60
2024-07-27T18:30:16.6076856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,57.04*66
2024-07-27T18:30:17.6065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,56.90*4C
2024-07-27T18:30:18.6062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,57.01*4B
2024-07-27T18:30:19.6061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,56.98*67
2024-07-27T18:30:20.6058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,56.84*64
2024-07-27T18:30:21.6057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,56.84*4E
2024-07-27T18:30:22.6076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,56.80*6B
2024-07-27T18:30:23.6074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,56.63*4A
2024-07-27T18:30:24.5936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,56.96*6E
2024-07-27T18:30:25.5934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,57.60*48
2024-07-27T18:30:26.5932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,57.71*4B
2024-07-27T18:30:27.6044225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,57.50*6B
2024-07-27T18:30:28.6042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,57.48*41
2024-07-27T18:30:29.6068560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,57.16*48
2024-07-27T18:30:30.6067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,56.79*47
2024-07-27T18:30:31.6064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,56.85*6D
2024-07-27T18:30:32.6064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,57.19*47
2024-07-27T18:30:33.6061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,57.59*46
2024-07-27T18:30:34.6059942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,57.81*46
2024-07-27T18:30:35.6057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,57.79*6A
2024-07-27T18:30:36.6055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,57.53*49
2024-07-27T18:30:37.6071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,57.22*40
2024-07-27T18:30:38.6069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,56.95*65
2024-07-27T18:30:39.6066984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,56.59*49
2024-07-27T18:30:40.5939800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,56.31*41
2024-07-27T18:30:41.5962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,56.24*43
2024-07-27T18:30:42.5960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,56.09*46
2024-07-27T18:30:43.5996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,55.76*64
2024-07-27T18:30:44.5994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,55.67*6F
2024-07-27T18:30:45.5993011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,55.76*66
2024-07-27T18:30:46.5991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,55.84*47
2024-07-27T18:30:47.5989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,55.92*4E
2024-07-27T18:30:48.6005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,56.04*4D
2024-07-27T18:30:49.6030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,56.25*4A
2024-07-27T18:30:50.6047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,56.47*62
2024-07-27T18:30:51.6045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,56.44*4E
2024-07-27T18:30:52.6043599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,56.27*49
2024-07-27T18:30:53.6041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,56.30*60
2024-07-27T18:30:54.6039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,56.47*61
2024-07-27T18:30:55.5958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,56.74*64
2024-07-27T18:30:56.6113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,57.06*49
2024-07-27T18:30:57.6048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,57.09*6E
2024-07-27T18:30:58.5967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,56.73*69
2024-07-27T18:30:59.5964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.74,56.53*64
2024-07-27T18:31:00.5963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,56.97*48
2024-07-27T18:31:01.5960987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,57.58*68
2024-07-27T18:31:02.5958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,57.64*6E
2024-07-27T18:31:03.6113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,57.30*4C
2024-07-27T18:31:04.6111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,56.97*4C
2024-07-27T18:31:05.6108675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,56.97*45
2024-07-27T18:31:06.6015793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,57.17*41
2024-07-27T18:31:07.6013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.36,57.25*4C
2024-07-27T18:31:08.6011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.88,57.23*60
2024-07-27T18:31:09.6009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,57.23*6B
2024-07-27T18:31:10.6007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,57.46*64
2024-07-27T18:31:11.6083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,57.63*6E
2024-07-27T18:31:12.6037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,57.39*60
2024-07-27T18:31:13.6035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,57.00*46
2024-07-27T18:31:14.6032692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,56.96*42
2024-07-27T18:31:15.6069619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,56.81*4D
2024-07-27T18:31:16.6067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,56.38*43
2024-07-27T18:31:17.6065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.25,56.38*6C
2024-07-27T18:31:18.6063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,57.10*48
2024-07-27T18:31:19.6061855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,57.89*48
2024-07-27T18:31:20.6078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,58.10*63
2024-07-27T18:31:21.6076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,58.30*48
2024-07-27T18:31:22.6074145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,58.08*45
2024-07-27T18:31:23.6072033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.96,57.28*61
2024-07-27T18:31:24.6069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,56.73*67
2024-07-27T18:31:25.6068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.21,56.62*47
2024-07-27T18:31:26.6066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,56.66*42
2024-07-27T18:31:27.6091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,56.69*6F
2024-07-27T18:31:28.6089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,57.17*67
2024-07-27T18:31:29.6087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,57.76*62
2024-07-27T18:31:30.6051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,57.97*6D
2024-07-27T18:31:31.6048240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,57.93*47
2024-07-27T18:31:32.6045810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,58.02*4C
2024-07-27T18:31:33.6044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,58.04*4C
2024-07-27T18:31:34.6042667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.32,58.02*69
2024-07-27T18:31:35.6039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.94,57.88*6F
2024-07-27T18:31:36.6038842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.97,57.47*41
2024-07-27T18:31:37.6064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,56.87*4C
2024-07-27T18:31:38.5964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,56.59*63
2024-07-27T18:31:39.5962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,56.65*6C
2024-07-27T18:31:40.5960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,56.86*69
2024-07-27T18:31:41.6020989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,57.31*6F
2024-07-27T18:31:42.6018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,57.88*45
2024-07-27T18:31:43.6015982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,58.14*41
2024-07-27T18:31:44.6044936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.04,57.94*6A
2024-07-27T18:31:45.6044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.04,57.22*67
2024-07-27T18:31:46.6074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.59,55.98*63
2024-07-27T18:31:47.5957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.31,54.96*6B
2024-07-27T18:31:48.5955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,54.84*46
2024-07-27T18:31:49.5953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.13,55.65*69
2024-07-27T18:31:50.5951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.98,56.66*64
2024-07-27T18:31:51.5949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,57.26*6B
2024-07-27T18:31:52.6103926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,57.52*4E
2024-07-27T18:31:53.5982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,57.66*45
2024-07-27T18:31:54.5981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,57.64*6F
2024-07-27T18:31:55.5978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.21,57.48*6C
2024-07-27T18:31:56.5977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,57.43*68
2024-07-27T18:31:57.6013140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,57.35*66
2024-07-27T18:31:58.6010950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,57.16*49
2024-07-27T18:31:59.6009989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,56.95*4B
2024-07-27T18:32:00.5981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,56.63*67
2024-07-27T18:32:01.6010206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,56.84*69
2024-07-27T18:32:02.6008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,57.53*6F
2024-07-27T18:32:03.6089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,58.01*6C
2024-07-27T18:32:04.6087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,58.50*6E
2024-07-27T18:32:05.6086024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,58.80*40
2024-07-27T18:32:06.6082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.03,58.53*6E
2024-07-27T18:32:07.6081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.53,58.02*6A
2024-07-27T18:32:08.6079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,57.60*69
2024-07-27T18:32:09.5981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,57.23*6C
2024-07-27T18:32:10.6005249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,56.86*45
2024-07-27T18:32:11.6002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,56.77*44
2024-07-27T18:32:12.6001233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,56.69*63
2024-07-27T18:32:13.5999385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,56.84*4E
2024-07-27T18:32:14.5996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,57.29*60
2024-07-27T18:32:15.5995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,57.52*69
2024-07-27T18:32:16.6017912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,57.52*44
2024-07-27T18:32:17.6085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,57.69*69
2024-07-27T18:32:18.6082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,58.08*61
2024-07-27T18:32:19.6080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,58.25*42
2024-07-27T18:32:20.5958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,57.82*49
2024-07-27T18:32:21.6112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,57.21*4E
2024-07-27T18:32:22.6110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,56.62*42
2024-07-27T18:32:23.6109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,56.27*41
2024-07-27T18:32:24.5982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,56.22*66
2024-07-27T18:32:25.6007123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,56.56*65
2024-07-27T18:32:26.6004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,57.24*62
2024-07-27T18:32:27.6002668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,57.85*66
2024-07-27T18:32:28.6001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,58.45*47
2024-07-27T18:32:29.5999446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,58.90*48
2024-07-27T18:32:30.5996522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,58.49*66
2024-07-27T18:32:31.6030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.35,57.46*66
2024-07-27T18:32:32.6065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.23,56.68*66
2024-07-27T18:32:33.5968645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.54,56.18*45
2024-07-27T18:32:34.5994120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.48,56.12*44
2024-07-27T18:32:35.5987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,56.85*6A
2024-07-27T18:32:36.6004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.05,57.81*6E
2024-07-27T18:32:37.6001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.66,58.14*43
2024-07-27T18:32:38.5999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,57.76*4B
2024-07-27T18:32:39.5998532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.22,57.25*63
2024-07-27T18:32:40.5996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.07,57.19*69
2024-07-27T18:32:41.6013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.64,57.08*44
2024-07-27T18:32:42.5991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.11,56.66*49
2024-07-27T18:32:43.5991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,56.52*60
2024-07-27T18:32:44.5988995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,56.92*62
2024-07-27T18:32:45.5986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.31,57.42*67
2024-07-27T18:32:46.5983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.30,57.55*6D
2024-07-27T18:32:47.5982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,57.27*48
2024-07-27T18:32:48.5980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,56.70*60
2024-07-27T18:32:49.5978495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.69,56.13*68
2024-07-27T18:32:50.6008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,55.75*6D
2024-07-27T18:32:51.5990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,55.89*4B
2024-07-27T18:32:52.6007359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,56.29*49
2024-07-27T18:32:53.6005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,56.59*43
2024-07-27T18:32:54.6003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,56.67*4E
2024-07-27T18:32:55.6000977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,56.67*4A
2024-07-27T18:32:56.6000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,56.74*4F
2024-07-27T18:32:57.5996623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,56.82*60
2024-07-27T18:32:58.5995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,56.87*45
2024-07-27T18:32:59.5992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,56.97*4D
2024-07-27T18:33:00.5990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,56.76*4F
2024-07-27T18:33:01.5989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.31,56.25*65
2024-07-27T18:33:02.5987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,4.14,55.98*64
2024-07-27T18:33:03.5984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.59,55.88*44
2024-07-27T18:33:04.6020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.04,56.04*41
2024-07-27T18:33:05.6052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,56.25*69
2024-07-27T18:33:06.6052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.79,56.47*6D
2024-07-27T18:33:07.6119682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,57.04*4B
2024-07-27T18:33:08.6021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,57.73*4E
2024-07-27T18:33:09.6018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,57.85*69
2024-07-27T18:33:10.6017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.68,57.19*60
2024-07-27T18:33:11.6015209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.96,56.50*63
2024-07-27T18:33:12.6012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.13,56.03*62
2024-07-27T18:33:13.6011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,55.81*4D
2024-07-27T18:33:14.6009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,56.20*63
2024-07-27T18:33:15.6006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,57.21*6E
2024-07-27T18:33:16.6004864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,58.22*6C
2024-07-27T18:33:17.6003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.97,58.86*46
2024-07-27T18:33:18.6001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.41,59.14*42
2024-07-27T18:33:19.5999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.62,59.00*46
2024-07-27T18:33:20.5996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.49,58.29*6A
2024-07-27T18:33:21.5994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.46,57.28*6D
2024-07-27T18:33:22.5992595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,6.94,56.45*47
2024-07-27T18:33:23.5990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,5.17,56.26*48
2024-07-27T18:33:24.5988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.05,56.61*45
2024-07-27T18:33:25.6049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.08,57.12*6F
2024-07-27T18:33:26.6047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.93,57.11*43
2024-07-27T18:33:27.6046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.98,57.02*4F
2024-07-27T18:33:28.6044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,57.16*49
2024-07-27T18:33:29.5971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.82,57.26*6A
2024-07-27T18:33:30.5969254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.36,57.17*6A
2024-07-27T18:33:31.5967393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.69,56.81*64
2024-07-27T18:33:32.5964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,56.64*6D
2024-07-27T18:33:33.5963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,56.84*60
2024-07-27T18:33:34.5961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,57.17*63
2024-07-27T18:33:35.5958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,57.47*67
2024-07-27T18:33:36.5956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,57.65*66
2024-07-27T18:33:37.6110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,57.92*4A
2024-07-27T18:33:38.6109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,58.04*42
2024-07-27T18:33:39.6107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,58.09*4C
2024-07-27T18:33:40.5981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,58.17*60
2024-07-27T18:33:41.5979336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,57.98*60
2024-07-27T18:33:42.5977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.73,57.63*63
2024-07-27T18:33:43.5974623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.12,57.24*4A
2024-07-27T18:33:44.5999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,56.83*43
2024-07-27T18:33:45.5997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,56.67*67
2024-07-27T18:33:46.5995720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,57.08*61
2024-07-27T18:33:47.5993889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,57.79*6D
2024-07-27T18:33:48.5991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,58.30*6B
2024-07-27T18:33:49.5989276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.79,58.33*68
2024-07-27T18:33:50.5986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.92,58.20*66
2024-07-27T18:33:51.5985677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,58.15*6F
2024-07-27T18:33:52.5982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,57.78*47
2024-07-27T18:33:53.5981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,57.52*60
2024-07-27T18:33:54.6005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,57.45*48
2024-07-27T18:33:55.6003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,57.11*42
2024-07-27T18:33:56.6050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,56.65*4B
2024-07-27T18:33:57.6048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,56.63*6A
2024-07-27T18:33:58.6045735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,57.04*68
2024-07-27T18:33:59.6044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,57.62*6F
2024-07-27T18:34:00.6042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,57.99*43
2024-07-27T18:34:01.6075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,58.08*6F
2024-07-27T18:34:02.5970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.41,58.15*66
2024-07-27T18:34:03.5967914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.71,57.98*68
2024-07-27T18:34:04.5966620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,57.65*6F
2024-07-27T18:34:05.6120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,57.14*4A
2024-07-27T18:34:06.5962614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,56.61*64
2024-07-27T18:34:07.5959388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,56.53*65
2024-07-27T18:34:08.6001279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,57.04*66
2024-07-27T18:34:09.5998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,57.83*69
2024-07-27T18:34:10.6048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,58.49*62
2024-07-27T18:34:11.6045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,58.75*41
2024-07-27T18:34:12.6075022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,58.75*4F
2024-07-27T18:34:13.5970747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,58.72*4E
2024-07-27T18:34:14.5968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.34,58.41*6D
2024-07-27T18:34:15.5966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.44,57.82*4D
2024-07-27T18:34:16.5964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.15,57.33*4D
2024-07-27T18:34:17.5961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.52,57.36*47
2024-07-27T18:34:18.5960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,57.80*62
2024-07-27T18:34:19.5977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.76,58.03*69
2024-07-27T18:34:20.5975063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.23,57.99*4E
2024-07-27T18:34:21.5973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,58.11*44
2024-07-27T18:34:22.5970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,57.95*62
2024-07-27T18:34:23.5969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.29,57.44*6F
2024-07-27T18:34:24.5967274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.47,57.24*68
2024-07-27T18:34:25.5992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.94,57.16*6A
2024-07-27T18:34:26.6059952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.54,56.65*4A
2024-07-27T18:34:27.6057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,56.37*46
2024-07-27T18:34:28.6055127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,56.95*68
2024-07-27T18:34:29.6097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.27,57.59*69
2024-07-27T18:34:30.6094744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.91,57.72*68
2024-07-27T18:34:31.6093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.94,58.02*43
2024-07-27T18:34:32.5990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,58.27*4D
2024-07-27T18:34:33.6030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.80,57.99*6C
2024-07-27T18:34:34.6072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,5.70,57.39*6B
2024-07-27T18:34:35.6069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,8.53,56.56*64
2024-07-27T18:34:36.6067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,8.10,55.84*45
2024-07-27T18:34:37.6065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.31,55.64*49
2024-07-27T18:34:38.5965569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,56.14*67
2024-07-27T18:34:39.5995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.13,56.78*64
2024-07-27T18:34:40.6037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.95,57.04*6B
2024-07-27T18:34:41.6063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.45,57.19*41
2024-07-27T18:34:42.6123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,57.71*43
2024-07-27T18:34:43.5964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.92,58.14*62
2024-07-27T18:34:44.5996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,7.22,57.97*6C
2024-07-27T18:34:45.5995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,7.13,57.42*61
2024-07-27T18:34:46.5992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.65,56.91*61
2024-07-27T18:34:47.5991128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,56.43*60
2024-07-27T18:34:48.5988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,56.43*6A
2024-07-27T18:34:49.6039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.08,56.83*61
2024-07-27T18:34:50.6037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.04,57.14*64
2024-07-27T18:34:51.6035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.34,57.30*4B
2024-07-27T18:34:52.6033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,57.54*45
2024-07-27T18:34:53.6032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,57.74*60
2024-07-27T18:34:54.6029442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.93,57.78*4E
2024-07-27T18:34:55.6027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.74,57.56*40
2024-07-27T18:34:56.6063141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.11,57.02*64
2024-07-27T18:34:57.6061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.36,56.84*6E
2024-07-27T18:34:58.6058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,57.08*4A
2024-07-27T18:34:59.6056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,57.03*68
2024-07-27T18:35:00.6054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,56.78*64
2024-07-27T18:35:01.6053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,56.61*4B
2024-07-27T18:35:02.6082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,56.25*45
2024-07-27T18:35:03.6050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,56.00*4B
2024-07-27T18:35:04.6047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,56.15*4E
2024-07-27T18:35:05.6046057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.82,56.49*4B
2024-07-27T18:35:06.6064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.42,56.75*4D
2024-07-27T18:35:07.6062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,57.05*62
2024-07-27T18:35:08.6060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,57.69*4B
2024-07-27T18:35:09.6058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,57.91*62
2024-07-27T18:35:10.6056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.53,57.12*6F
2024-07-27T18:35:11.6054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.86,55.63*6B
2024-07-27T18:35:12.5971586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.85,54.43*6C
2024-07-27T18:35:13.5970177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,54.15*4B
2024-07-27T18:35:14.5967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,54.69*6D
2024-07-27T18:35:15.5965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.70,55.53*69
2024-07-27T18:35:16.5963940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,56.33*67
2024-07-27T18:35:17.5982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,56.93*46
2024-07-27T18:35:18.5980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,57.16*4A
2024-07-27T18:35:19.5978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,57.05*68
2024-07-27T18:35:20.5993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,56.79*69
2024-07-27T18:35:21.5992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,56.46*63
2024-07-27T18:35:22.5990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,56.31*63
2024-07-27T18:35:23.5988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.12,56.16*6D
2024-07-27T18:35:24.5985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.53,55.64*66
2024-07-27T18:35:25.5983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.05,55.27*66
2024-07-27T18:35:26.5982015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,55.60*45
2024-07-27T18:35:27.5980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.74,56.14*64
2024-07-27T18:35:28.5978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.39,56.43*6A
2024-07-27T18:35:29.5993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.92,56.42*45
2024-07-27T18:35:30.5991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,56.41*40
2024-07-27T18:35:31.6014813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.71,56.31*62
2024-07-27T18:35:32.6013039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.86,56.22*4B
2024-07-27T18:35:33.6011553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.81,56.04*49
2024-07-27T18:35:34.6008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.81,56.07*68
2024-07-27T18:35:35.6005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,56.79*43
2024-07-27T18:35:36.6005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,57.45*6C
2024-07-27T18:35:37.6003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,57.14*6B
2024-07-27T18:35:38.6001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,56.35*44
2024-07-27T18:35:39.5999648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,56.19*4A
2024-07-27T18:35:40.5997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,56.54*69
2024-07-27T18:35:41.6058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,56.93*67
2024-07-27T18:35:42.6056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,57.64*4A
2024-07-27T18:35:43.6054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,58.46*6D
2024-07-27T18:35:44.6078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.03,58.52*6A
2024-07-27T18:35:45.6076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.72,58.01*62
2024-07-27T18:35:46.6074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.64,57.49*6B
2024-07-27T18:35:47.6072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,56.81*61
2024-07-27T18:35:48.6095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,56.45*67
2024-07-27T18:35:49.5990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,56.59*64
2024-07-27T18:35:50.5988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,56.47*65
2024-07-27T18:35:51.5987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,56.68*60
2024-07-27T18:35:52.5984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,57.29*4A
2024-07-27T18:35:53.5983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,57.22*45
2024-07-27T18:35:54.6020331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.78,56.86*64
2024-07-27T18:35:55.6040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.11,56.77*65
2024-07-27T18:35:56.6038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,56.73*62
2024-07-27T18:35:57.6036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,56.62*6A
2024-07-27T18:35:58.6034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,56.55*6E
2024-07-27T18:35:59.6114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,56.31*42
2024-07-27T18:36:00.6111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,56.11*4E
2024-07-27T18:36:01.5973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,56.19*6B
2024-07-27T18:36:02.6009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.08,56.22*41
2024-07-27T18:36:03.6007074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.80,56.13*45
2024-07-27T18:36:04.6042664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,56.13*4C
2024-07-27T18:36:05.6041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,56.18*68
2024-07-27T18:36:06.6039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,56.43*6B
2024-07-27T18:36:07.6036845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,56.77*40
2024-07-27T18:36:08.6055910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,56.44*4E
2024-07-27T18:36:09.6072706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,55.51*60
2024-07-27T18:36:10.6070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,55.07*64
2024-07-27T18:36:11.6069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,55.57*63
2024-07-27T18:36:12.6067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,56.70*65
2024-07-27T18:36:13.6065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,57.87*68
2024-07-27T18:36:14.6098329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,58.32*4A
2024-07-27T18:36:15.6117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.07,58.07*45
2024-07-27T18:36:16.6115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.27,57.45*63
2024-07-27T18:36:17.6113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,57.05*62
2024-07-27T18:36:18.5954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,56.80*43
2024-07-27T18:36:19.5953730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,56.70*43
2024-07-27T18:36:20.5950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,57.03*4F
2024-07-27T18:36:21.5980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,57.67*6F
2024-07-27T18:36:22.5979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,58.08*64
2024-07-27T18:36:23.5977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,57.95*4F
2024-07-27T18:36:24.6014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,57.50*67
2024-07-27T18:36:25.6012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.77,56.99*60
2024-07-27T18:36:26.6097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.16,56.56*69
2024-07-27T18:36:27.6060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.18,56.45*45
2024-07-27T18:36:28.6057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,56.38*41
2024-07-27T18:36:29.6055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,56.16*65
2024-07-27T18:36:30.6053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,56.14*40
2024-07-27T18:36:31.6052011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,56.46*42
2024-07-27T18:36:32.6023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,56.79*4A
2024-07-27T18:36:33.5984493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,57.20*44
2024-07-27T18:36:34.5983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,57.56*4F
2024-07-27T18:36:35.6014208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,57.59*6B
2024-07-27T18:36:36.6031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,57.37*6E
2024-07-27T18:36:37.6029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,57.09*6C
2024-07-27T18:36:38.6026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,57.21*4E
2024-07-27T18:36:39.6024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,57.21*4B
2024-07-27T18:36:40.6023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.24*66
2024-07-27T18:36:41.6040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,57.28*6A
2024-07-27T18:36:42.6062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,57.00*4F
2024-07-27T18:36:43.6087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,56.73*4C
2024-07-27T18:36:44.6085341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,56.60*61
2024-07-27T18:36:45.6082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,56.73*4C
2024-07-27T18:36:46.6081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,56.87*41
2024-07-27T18:36:47.6079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,56.80*4B
2024-07-27T18:36:48.6144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,56.70*4A
2024-07-27T18:36:49.6104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,56.60*64
2024-07-27T18:36:50.6101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,56.50*69
2024-07-27T18:36:51.6098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,56.58*44
2024-07-27T18:36:52.6096591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.72,56.55*46
2024-07-27T18:36:53.6095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,56.41*62
2024-07-27T18:36:54.6093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,56.48*6C
2024-07-27T18:36:55.6091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,56.59*4C
2024-07-27T18:36:56.6088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,56.73*40
2024-07-27T18:36:57.6088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,56.80*4D
2024-07-27T18:36:58.6085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,56.93*6C
2024-07-27T18:36:59.6083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,57.16*64
2024-07-27T18:37:00.6080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,57.33*63
2024-07-27T18:37:01.6079804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,57.69*60
2024-07-27T18:37:02.6125464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,57.98*4E
2024-07-27T18:37:03.6075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,58.06*40
2024-07-27T18:37:04.6073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,57.96*67
2024-07-27T18:37:05.6071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,57.54*44
2024-07-27T18:37:06.6069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,57.17*4B
2024-07-27T18:37:07.6067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,57.39*6C
2024-07-27T18:37:08.6065538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,57.99*65
2024-07-27T18:37:09.5967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,58.37*4D
2024-07-27T18:37:10.5965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,58.60*48
2024-07-27T18:37:11.6119346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,58.48*4D
2024-07-27T18:37:12.6117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,58.17*49
2024-07-27T18:37:13.5980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,57.91*43
2024-07-27T18:37:14.5977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,57.62*64
2024-07-27T18:37:15.5974917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.76,57.16*4D
2024-07-27T18:37:16.5974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.36,56.97*45
2024-07-27T18:37:17.5971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,57.00*40
2024-07-27T18:37:18.5970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,57.08*6E
2024-07-27T18:37:19.6123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,57.41*60
2024-07-27T18:37:20.5999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,57.82*4F
2024-07-27T18:37:21.6037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,57.96*47
2024-07-27T18:37:22.6089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,57.72*6D
2024-07-27T18:37:23.6086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,57.76*4F
2024-07-27T18:37:24.6084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,58.27*4A
2024-07-27T18:37:25.6082579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,58.41*64
2024-07-27T18:37:26.6080620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,57.84*62
2024-07-27T18:37:27.6078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.68,57.15*69
2024-07-27T18:37:28.6076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.43,56.54*65
2024-07-27T18:37:29.5969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.82,56.32*6E
2024-07-27T18:37:30.5968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,56.58*41
2024-07-27T18:37:31.6122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.69,57.01*6C
2024-07-27T18:37:32.6119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.42,57.69*65
2024-07-27T18:37:33.6118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,58.12*4A
2024-07-27T18:37:34.6116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,58.15*48
2024-07-27T18:37:35.6072556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,58.03*68
2024-07-27T18:37:36.6069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.47,57.51*63
2024-07-27T18:37:37.6068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.59,56.72*67
2024-07-27T18:37:38.5969698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.20,56.18*6B
2024-07-27T18:37:39.5968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,56.02*42
2024-07-27T18:37:40.5965576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,56.23*4A
2024-07-27T18:37:41.6010937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,56.82*6A
2024-07-27T18:37:42.6008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.21,57.47*67
2024-07-27T18:37:43.6006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.02,57.97*40
2024-07-27T18:37:44.6004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.94,58.01*43
2024-07-27T18:37:45.6003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,57.55*4D
2024-07-27T18:37:46.5999350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,57.03*62
2024-07-27T18:37:47.5998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,56.70*67
2024-07-27T18:37:48.5996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.01,56.77*4A
2024-07-27T18:37:49.6037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,57.47*45
2024-07-27T18:37:50.6072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,58.30*46
2024-07-27T18:37:51.6070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,58.50*62
2024-07-27T18:37:52.6066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,58.08*4C
2024-07-27T18:37:53.6065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,57.41*45
2024-07-27T18:37:54.6063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,57.16*45
2024-07-27T18:37:55.6060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,57.15*67
2024-07-27T18:37:56.5957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,57.37*45
2024-07-27T18:37:57.5989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,57.70*45
2024-07-27T18:37:58.5988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,58.08*60
2024-07-27T18:37:59.5985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,58.75*42
2024-07-27T18:38:00.5984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,59.30*42
2024-07-27T18:38:01.6009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,59.32*6A
2024-07-27T18:38:02.6008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.47,58.65*6B
2024-07-27T18:38:03.6006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,57.74*65
2024-07-27T18:38:04.6036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,57.24*67
2024-07-27T18:38:05.6033923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,57.05*6D
2024-07-27T18:38:06.6032667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,57.07*66
2024-07-27T18:38:07.6030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,57.42*6E
2024-07-27T18:38:08.6050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,57.93*44
2024-07-27T18:38:09.6048185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,58.33*47
2024-07-27T18:38:10.6045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,58.55*64
2024-07-27T18:38:11.6044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,58.67*63
2024-07-27T18:38:12.6042341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,58.40*43
2024-07-27T18:38:13.6064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,57.75*4C
2024-07-27T18:38:14.6063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,57.69*6E
2024-07-27T18:38:15.6060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.97,57.86*40
2024-07-27T18:38:16.6059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.73,57.93*47
2024-07-27T18:38:17.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,57.88*4B
2024-07-27T18:38:18.6055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,57.67*4D
2024-07-27T18:38:19.6052872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,57.33*4A
2024-07-27T18:38:20.6071869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,57.06*43
2024-07-27T18:38:21.6049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,57.08*6F
2024-07-27T18:38:22.6046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,57.49*44
2024-07-27T18:38:23.6045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,58.02*47
2024-07-27T18:38:24.6066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,58.20*40
2024-07-27T18:38:25.6064975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,58.00*6C
2024-07-27T18:38:26.6063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,57.84*4B
2024-07-27T18:38:27.6059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,57.67*40
2024-07-27T18:38:28.6058407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,57.22*64
2024-07-27T18:38:29.6057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,56.64*63
2024-07-27T18:38:30.6055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,56.27*6A
2024-07-27T18:38:31.6053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,56.51*47
2024-07-27T18:38:32.6050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,57.06*68
2024-07-27T18:38:33.6048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,57.52*61
2024-07-27T18:38:34.6103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,57.91*62
2024-07-27T18:38:35.6101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,58.18*4E
2024-07-27T18:38:36.6098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,58.02*6F
2024-07-27T18:38:37.6096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,57.43*45
2024-07-27T18:38:38.6094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,56.98*43
2024-07-27T18:38:39.6092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,56.90*48
2024-07-27T18:38:40.6090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,57.27*4E
2024-07-27T18:38:41.6088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,57.84*4B
2024-07-27T18:38:42.5969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,58.14*4C
2024-07-27T18:38:43.5967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,58.22*43
2024-07-27T18:38:44.6121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,57.92*4E
2024-07-27T18:38:45.6119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,57.60*41
2024-07-27T18:38:46.6021986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,57.49*46
2024-07-27T18:38:47.6019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,57.43*64
2024-07-27T18:38:48.6017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,57.45*6D
2024-07-27T18:38:49.6016818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,57.35*6A
2024-07-27T18:38:50.6014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,56.97*6A
2024-07-27T18:38:51.6107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,56.80*6A
2024-07-27T18:38:52.6044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,57.07*66
2024-07-27T18:38:53.6042817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,57.42*6A
2024-07-27T18:38:54.6040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,57.98*63
2024-07-27T18:38:55.6038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,58.51*4D
2024-07-27T18:38:56.6037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,58.38*43
2024-07-27T18:38:57.6035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.94,57.69*6F
2024-07-27T18:38:58.6062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.85,56.93*63
2024-07-27T18:38:59.6087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.29,56.37*41
2024-07-27T18:39:00.6085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.85,56.09*4D
2024-07-27T18:39:01.6111637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,56.23*65
2024-07-27T18:39:02.6110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,56.76*69
2024-07-27T18:39:03.6108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,57.52*4D
2024-07-27T18:39:04.6105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,58.20*40
2024-07-27T18:39:05.6104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.85,58.27*60
2024-07-27T18:39:06.6101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.52,57.49*6C
2024-07-27T18:39:07.6099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.70,56.40*65
2024-07-27T18:39:08.6097074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.04,55.94*4F
2024-07-27T18:39:09.6095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,55.94*6A
2024-07-27T18:39:10.6093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,56.48*67
2024-07-27T18:39:11.6091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,57.02*64
2024-07-27T18:39:12.6088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,57.13*4B
2024-07-27T18:39:13.6088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,57.00*41
2024-07-27T18:39:14.6085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,56.67*65
2024-07-27T18:39:15.6084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,56.53*64
2024-07-27T18:39:16.6082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.92,56.54*46
2024-07-27T18:39:17.5977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.15,56.33*4D
2024-07-27T18:39:18.5975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,56.12*4D
2024-07-27T18:39:19.6129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,56.05*6A
2024-07-27T18:39:20.6126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,56.15*41
2024-07-27T18:39:21.6125465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,56.46*45
2024-07-27T18:39:22.6123665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,56.94*4E
2024-07-27T18:39:23.6121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,57.24*63
2024-07-27T18:39:24.6119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,57.08*69
2024-07-27T18:39:25.6117552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,56.67*65
2024-07-27T18:39:26.6115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,56.42*43
2024-07-27T18:39:27.6113261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,56.22*67
2024-07-27T18:39:28.6111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,56.19*69
2024-07-27T18:39:29.6109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,56.31*64
2024-07-27T18:39:30.6038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,56.89*6A
2024-07-27T18:39:31.6036420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,57.92*4C
2024-07-27T18:39:32.6061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,58.65*42
2024-07-27T18:39:33.6096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,58.63*44
2024-07-27T18:39:34.6135441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,58.08*49
2024-07-27T18:39:35.6004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,57.56*4D
2024-07-27T18:39:36.6069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,57.20*6A
2024-07-27T18:39:37.6067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.24,56.82*69
2024-07-27T18:39:38.6065116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.04,56.56*4B
2024-07-27T18:39:39.6063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,56.59*42
2024-07-27T18:39:40.6094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,56.80*65
2024-07-27T18:39:41.6138868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,57.24*49
2024-07-27T18:39:42.5980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,57.64*40
2024-07-27T18:39:43.5978393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,57.71*4B
2024-07-27T18:39:44.5976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,57.59*6F
2024-07-27T18:39:45.5974655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,57.20*44
2024-07-27T18:39:46.6127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,56.60*60
2024-07-27T18:39:47.6126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,56.59*4A
2024-07-27T18:39:48.6123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,56.99*62
2024-07-27T18:39:49.5965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,57.21*48
2024-07-27T18:39:50.5965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,57.33*4F
2024-07-27T18:39:51.6118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,57.15*6D
2024-07-27T18:39:52.6115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,56.61*66
2024-07-27T18:39:53.5993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,56.15*4F
2024-07-27T18:39:54.6010838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,55.95*43
2024-07-27T18:39:55.6030176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,55.94*65
2024-07-27T18:39:56.6026933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,56.42*61
2024-07-27T18:39:57.6026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,57.29*6F
2024-07-27T18:39:58.6024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,58.16*6C
2024-07-27T18:39:59.6021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,58.56*67
2024-07-27T18:40:00.6020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,58.53*41
2024-07-27T18:40:01.6103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.20,57.91*48
2024-07-27T18:40:02.6129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.23,56.89*64
2024-07-27T18:40:03.5971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.36,56.21*65
2024-07-27T18:40:04.6011804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.71,56.12*4F
2024-07-27T18:40:05.6010005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.84,56.36*44
2024-07-27T18:40:06.6008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,56.80*69
2024-07-27T18:40:07.6005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,57.28*6B
2024-07-27T18:40:08.6004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,57.80*4C
2024-07-27T18:40:09.6001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,58.18*4D
2024-07-27T18:40:10.6000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,58.05*60
2024-07-27T18:40:11.5997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,57.56*61
2024-07-27T18:40:12.5995104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,57.32*49
2024-07-27T18:40:13.5994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,57.09*47
2024-07-27T18:40:14.5992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,56.63*69
2024-07-27T18:40:15.5989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,56.44*62
2024-07-27T18:40:16.6038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,56.83*6C
2024-07-27T18:40:17.6038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,57.33*66
2024-07-27T18:40:18.6072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,57.56*6C
2024-07-27T18:40:19.6072091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,57.29*6D
2024-07-27T18:40:20.6102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,56.85*6F
2024-07-27T18:40:21.6119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,56.71*60
2024-07-27T18:40:22.6019482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,57.05*60
2024-07-27T18:40:23.6039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,57.33*6D
2024-07-27T18:40:24.6038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,57.24*64
2024-07-27T18:40:25.6035938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,57.06*40
2024-07-27T18:40:26.6033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,56.73*49
2024-07-27T18:40:27.6030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,56.42*67
2024-07-27T18:40:28.6106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,56.62*4F
2024-07-27T18:40:29.6104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,57.11*69
2024-07-27T18:40:30.6102717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,57.51*6F
2024-07-27T18:40:31.6100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,57.51*46
2024-07-27T18:40:32.6099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,57.21*40
2024-07-27T18:40:33.6096753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,57.23*65
2024-07-27T18:40:34.6094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,57.38*4F
2024-07-27T18:40:35.6117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,57.47*6D
2024-07-27T18:40:36.6115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,57.28*68
2024-07-27T18:40:37.6113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,57.09*41
2024-07-27T18:40:38.6134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,57.27*46
2024-07-27T18:40:39.5976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.48,57.46*45
2024-07-27T18:40:40.5974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.20,57.37*46
2024-07-27T18:40:41.5973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,57.14*4D
2024-07-27T18:40:42.6126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,56.97*6A
2024-07-27T18:40:43.6124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,56.86*41
2024-07-27T18:40:44.6121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,56.74*40
2024-07-27T18:40:45.6121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,56.81*49
2024-07-27T18:40:46.6119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,56.89*61
2024-07-27T18:40:47.6018184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,56.96*62
2024-07-27T18:40:48.6077768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,56.94*61
2024-07-27T18:40:49.6075702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,56.68*44
2024-07-27T18:40:50.6101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,56.22*69
2024-07-27T18:40:51.5990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,56.18*6C
2024-07-27T18:40:52.6037689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,56.73*6F
2024-07-27T18:40:53.6086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,57.16*62
2024-07-27T18:40:54.6010626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,57.20*6F
2024-07-27T18:40:55.6008496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.65,57.08*6A
2024-07-27T18:40:56.6006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.57,56.68*6D
2024-07-27T18:40:57.6004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,56.60*63
2024-07-27T18:40:58.6003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,56.68*48
2024-07-27T18:40:59.5965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,56.40*45
2024-07-27T18:41:00.6028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,56.02*64
2024-07-27T18:41:01.6026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,56.13*66
2024-07-27T18:41:02.6024180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,56.76*64
2024-07-27T18:41:03.6020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,57.41*41
2024-07-27T18:41:04.6020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,57.42*4A
2024-07-27T18:41:05.6061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,57.20*6B
2024-07-27T18:41:06.6059353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,57.23*6D
2024-07-27T18:41:07.6057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.37,57.19*62
2024-07-27T18:41:08.6101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.10,56.78*47
2024-07-27T18:41:09.6100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.39,56.29*45
2024-07-27T18:41:10.6120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,56.40*4B
2024-07-27T18:41:11.6117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,56.57*68
2024-07-27T18:41:12.6115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,56.33*4D
2024-07-27T18:41:13.6114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,56.05*46
2024-07-27T18:41:14.6112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,56.17*60
2024-07-27T18:41:15.6026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,56.69*6C
2024-07-27T18:41:16.6050605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,57.17*46
2024-07-27T18:41:17.6048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,57.19*4E
2024-07-27T18:41:18.6045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,57.11*6D
2024-07-27T18:41:19.6085323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,56.84*67
2024-07-27T18:41:20.5989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,56.40*66
2024-07-27T18:41:21.6025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,56.10*66
2024-07-27T18:41:22.6022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,56.10*40
2024-07-27T18:41:23.6048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,56.25*61
2024-07-27T18:41:24.6046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,56.75*65
2024-07-27T18:41:25.6043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.05,57.28*47
2024-07-27T18:41:26.6042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.39,57.08*4A
2024-07-27T18:41:27.6040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,56.63*49
2024-07-27T18:41:28.6038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.48,56.57*63
2024-07-27T18:41:29.6036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.77,56.75*4F
2024-07-27T18:41:30.6072526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.45,56.95*4D
2024-07-27T18:41:31.6098076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,57.11*6D
2024-07-27T18:41:32.6095304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,57.30*6A
2024-07-27T18:41:33.6092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,57.61*4C
2024-07-27T18:41:34.6090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,57.81*4E
2024-07-27T18:41:35.6137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,57.61*4D
2024-07-27T18:41:36.6135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,57.15*6C
2024-07-27T18:41:37.6132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.23,56.47*65
2024-07-27T18:41:38.6005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.88,56.04*61
2024-07-27T18:41:39.6104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.43,56.32*4D
2024-07-27T18:41:40.6103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.15,56.96*43
2024-07-27T18:41:41.6099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,57.52*6D
2024-07-27T18:41:42.6098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,57.55*4D
2024-07-27T18:41:43.6095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,57.62*4F
2024-07-27T18:41:44.6113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,57.86*4C
2024-07-27T18:41:45.6110953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,57.84*6F
2024-07-27T18:41:46.6181732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,57.28*64
2024-07-27T18:41:47.6107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,56.60*68
2024-07-27T18:41:48.6105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,56.20*65
2024-07-27T18:41:49.6103065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,56.23*47
2024-07-27T18:41:50.6101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,56.73*69
2024-07-27T18:41:51.6099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,57.23*63
2024-07-27T18:41:52.6097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,57.41*48
2024-07-27T18:41:53.6095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,57.55*4D
2024-07-27T18:41:54.6117885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,57.71*46
2024-07-27T18:41:55.6115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,57.79*63
2024-07-27T18:41:56.6113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.59,57.55*43
2024-07-27T18:41:57.6111647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,57.14*47
2024-07-27T18:41:58.6109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,56.97*4D
2024-07-27T18:41:59.6107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,56.89*4C
2024-07-27T18:42:00.6104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,56.90*46
2024-07-27T18:42:01.6103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,56.87*44
2024-07-27T18:42:02.6101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,57.01*61
2024-07-27T18:42:03.6128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,57.32*67
2024-07-27T18:42:04.6012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,57.28*62
2024-07-27T18:42:05.6010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,57.07*4F
2024-07-27T18:42:06.6008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,56.94*40
2024-07-27T18:42:07.6006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,56.73*6A
2024-07-27T18:42:08.6032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,56.36*67
2024-07-27T18:42:09.6031718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.57,56.07*47
2024-07-27T18:42:10.6028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,56.31*48
2024-07-27T18:42:11.6027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,56.93*62
2024-07-27T18:42:12.6023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,57.39*6D
2024-07-27T18:42:13.6022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,57.47*47
2024-07-27T18:42:14.6021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,57.53*48
2024-07-27T18:42:15.6019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,57.07*43
2024-07-27T18:42:16.6016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,56.50*42
2024-07-27T18:42:17.6014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,56.83*4D
2024-07-27T18:42:18.6013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.35,57.49*4A
2024-07-27T18:42:19.6011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,57.80*41
2024-07-27T18:42:20.6031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,57.72*61
2024-07-27T18:42:21.6067488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,57.51*42
2024-07-27T18:42:22.6064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,57.34*4F
2024-07-27T18:42:23.6063938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,57.48*6B
2024-07-27T18:42:24.6060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,57.73*6A
2024-07-27T18:42:25.6059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,57.94*63
2024-07-27T18:42:26.6057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,58.07*4A
2024-07-27T18:42:27.6055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,57.96*4B
2024-07-27T18:42:28.6001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,57.87*46
2024-07-27T18:42:29.6032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,57.49*64
2024-07-27T18:42:30.6030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.30,56.76*6E
2024-07-27T18:42:31.6028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.80,56.58*64
2024-07-27T18:42:32.6025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.15,56.80*41
2024-07-27T18:42:33.6023866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,57.13*6A
2024-07-27T18:42:34.6022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.78,57.50*6B
2024-07-27T18:42:35.6019660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.62,57.89*4D
2024-07-27T18:42:36.6052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,58.16*49
2024-07-27T18:42:37.6051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.76,57.82*6E
2024-07-27T18:42:38.6049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.95,57.08*62
2024-07-27T18:42:39.6048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.16,56.62*61
2024-07-27T18:42:40.6045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.81,56.60*48
2024-07-27T18:42:41.6014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.47,56.83*41
2024-07-27T18:42:42.6012597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.07,57.24*62
2024-07-27T18:42:43.6010307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.97,57.60*6F
2024-07-27T18:42:44.6008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.34,57.92*47
2024-07-27T18:42:45.6035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,58.14*44
2024-07-27T18:42:46.6099458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.06,58.11*6B
2024-07-27T18:42:47.6119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.15,57.78*69
2024-07-27T18:42:48.6117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.88,57.46*43
2024-07-27T18:42:49.6114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.10,57.30*4D
2024-07-27T18:42:50.6113425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,57.24*4E
2024-07-27T18:42:51.6111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,57.30*6F
2024-07-27T18:42:52.6016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.02,57.60*64
2024-07-27T18:42:53.6014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.59,58.14*66
2024-07-27T18:42:54.6013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,58.54*42
2024-07-27T18:42:55.6010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,58.33*6F
2024-07-27T18:42:56.6008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.84,57.88*6C
2024-07-27T18:42:57.6034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.14,57.44*66
2024-07-27T18:42:58.6031083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.09,56.90*67
2024-07-27T18:42:59.6030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.79,56.27*4A
2024-07-27T18:43:00.6029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,55.71*41
2024-07-27T18:43:01.6081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,55.58*69
2024-07-27T18:43:02.6078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,56.09*6E
2024-07-27T18:43:03.6076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.96,56.94*6B
2024-07-27T18:43:04.6075822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,57.71*6A
2024-07-27T18:43:05.6073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,58.33*47
2024-07-27T18:43:06.6071541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,58.40*41
2024-07-27T18:43:07.6089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.01,57.71*67
2024-07-27T18:43:08.6124562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.62,56.98*6A
2024-07-27T18:43:09.6122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.68,56.37*41
2024-07-27T18:43:10.6120023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.95,56.26*4D
2024-07-27T18:43:11.6012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,56.58*61
2024-07-27T18:43:12.6049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,56.99*64
2024-07-27T18:43:13.6046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,57.70*4D
2024-07-27T18:43:14.6045196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,58.19*4F
2024-07-27T18:43:15.6043366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,58.03*4E
2024-07-27T18:43:16.6128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,57.45*45
2024-07-27T18:43:17.6007684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,57.05*41
2024-07-27T18:43:18.6005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,57.05*41
2024-07-27T18:43:19.6003660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,57.19*47
2024-07-27T18:43:20.6001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,57.47*4B
2024-07-27T18:43:21.5998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,57.79*66
2024-07-27T18:43:22.6153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,57.70*4A
2024-07-27T18:43:23.5994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,56.99*69
2024-07-27T18:43:24.5993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,56.39*64
2024-07-27T18:43:25.5992224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,56.32*41
2024-07-27T18:43:26.5989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,56.30*4C
2024-07-27T18:43:27.6011265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,56.38*69
2024-07-27T18:43:28.6009526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,56.65*64
2024-07-27T18:43:29.6007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,56.85*43
2024-07-27T18:43:30.6005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,56.92*4D
2024-07-27T18:43:31.6000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,56.83*64
2024-07-27T18:43:32.5998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.71,56.41*65
2024-07-27T18:43:33.6058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.70,56.08*6F
2024-07-27T18:43:34.6115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,56.15*44
2024-07-27T18:43:35.6037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,56.46*66
2024-07-27T18:43:36.6030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,56.44*6F
2024-07-27T18:43:37.6027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,56.30*4C
2024-07-27T18:43:38.6025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,56.42*4B
2024-07-27T18:43:39.6024337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,56.39*66
2024-07-27T18:43:40.6051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,56.21*4E
2024-07-27T18:43:41.6049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,56.21*67
2024-07-27T18:43:42.6047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,56.78*65
2024-07-27T18:43:43.6045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,57.36*66
2024-07-27T18:43:44.6043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,57.35*6A
2024-07-27T18:43:45.6041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,57.07*6C
2024-07-27T18:43:46.6066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,57.06*65
2024-07-27T18:43:47.6063209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,57.31*4F
2024-07-27T18:43:48.6100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,57.28*43
2024-07-27T18:43:49.6005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,57.12*62
2024-07-27T18:43:50.6004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,57.29*47
2024-07-27T18:43:51.6045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,57.80*6D
2024-07-27T18:43:52.6043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,58.30*6D
2024-07-27T18:43:53.6042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,58.68*65
2024-07-27T18:43:54.6039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,59.12*49
2024-07-27T18:43:55.6077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,59.47*4A
2024-07-27T18:43:56.6132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,59.28*68
2024-07-27T18:43:57.6130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.92,58.99*63
2024-07-27T18:43:58.6127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,59.20*45
2024-07-27T18:43:59.6126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,59.31*64
2024-07-27T18:44:00.6124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,59.16*4A
2024-07-27T18:44:01.6139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,59.21*44
2024-07-27T18:44:02.6137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,59.28*65
2024-07-27T18:44:03.5979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,59.48*49
2024-07-27T18:44:04.5976399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,59.61*46
2024-07-27T18:44:05.6025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,59.52*46
2024-07-27T18:44:06.6022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,59.75*69
2024-07-27T18:44:07.6021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,60.05*4A
2024-07-27T18:44:08.6019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,59.89*4A
2024-07-27T18:44:09.6017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,59.71*69
2024-07-27T18:44:10.6015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,59.71*6B
2024-07-27T18:44:11.6072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,59.78*46
2024-07-27T18:44:12.6096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,59.88*45
2024-07-27T18:44:13.6094921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,59.86*67
2024-07-27T18:44:14.6093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,60.18*66
2024-07-27T18:44:15.6089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,60.94*69
2024-07-27T18:44:16.6088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,61.23*4F
2024-07-27T18:44:17.6087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,61.00*66
2024-07-27T18:44:18.6084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,60.38*64
2024-07-27T18:44:19.6083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,59.75*68
2024-07-27T18:44:20.6101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,59.53*63
2024-07-27T18:44:21.6099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,59.51*43
2024-07-27T18:44:22.6065776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,59.98*4C
2024-07-27T18:44:23.6034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,60.69*67
2024-07-27T18:44:24.6030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,61.12*6A
2024-07-27T18:44:25.6029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,61.25*47
2024-07-27T18:44:26.6027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,61.01*48
2024-07-27T18:44:27.6026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,60.42*48
2024-07-27T18:44:28.6092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,59.84*6C
2024-07-27T18:44:29.6090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.91,59.44*4E
2024-07-27T18:44:30.6089157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.06,59.35*47
2024-07-27T18:44:31.6086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.93,59.56*4C
2024-07-27T18:44:32.6084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,59.83*65
2024-07-27T18:44:33.6083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,60.21*4F
2024-07-27T18:44:34.6080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,60.84*46
2024-07-27T18:44:35.6078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,61.59*4E
2024-07-27T18:44:36.6077026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,61.95*60
2024-07-27T18:44:37.6114614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,61.75*6D
2024-07-27T18:44:38.6112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,61.41*4C
2024-07-27T18:44:39.6110274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,61.30*4B
2024-07-27T18:44:40.6108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,61.19*4D
2024-07-27T18:44:41.6106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,61.15*6D
2024-07-27T18:44:42.6104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,61.52*4C
2024-07-27T18:44:43.6122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,62.11*46
2024-07-27T18:44:44.6120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,62.88*49
2024-07-27T18:44:45.6118865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,63.45*6A
2024-07-27T18:44:46.6117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,63.47*4F
2024-07-27T18:44:47.6114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,63.07*47
2024-07-27T18:44:48.6113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,62.22*4E
2024-07-27T18:44:49.6014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.09,61.56*67
2024-07-27T18:44:50.6060743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.28,61.30*40
2024-07-27T18:44:51.6058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.70,61.47*44
2024-07-27T18:44:52.6056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,62.06*42
2024-07-27T18:44:53.6054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,62.50*6E
2024-07-27T18:44:54.6052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.26,62.69*47
2024-07-27T18:44:55.6095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,62.41*45
2024-07-27T18:44:56.6108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.22,61.78*60
2024-07-27T18:44:57.6090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.93,61.34*6F
2024-07-27T18:44:58.6090529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.32,61.36*4C
2024-07-27T18:44:59.6088214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,61.55*41
2024-07-27T18:45:00.6086448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,61.27*4D
2024-07-27T18:45:01.6147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,60.65*4F
2024-07-27T18:45:02.6144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,60.04*46
2024-07-27T18:45:03.6142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,59.73*63
2024-07-27T18:45:04.5983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,59.91*45
2024-07-27T18:45:05.5983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.54,60.29*44
2024-07-27T18:45:06.6137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.90,60.57*43
2024-07-27T18:45:07.6135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,60.93*40
2024-07-27T18:45:08.6132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,61.33*62
2024-07-27T18:45:09.6081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,61.72*4E
2024-07-27T18:45:10.6079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,61.85*47
2024-07-27T18:45:11.6213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,61.34*48
2024-07-27T18:45:12.6039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.43,60.84*6D
2024-07-27T18:45:13.6038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,60.37*6A
2024-07-27T18:45:14.6035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,60.29*68
2024-07-27T18:45:15.6033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,60.79*60
2024-07-27T18:45:16.6061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,61.47*68
2024-07-27T18:45:17.6059853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,62.05*65
2024-07-27T18:45:18.6058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,62.07*44
2024-07-27T18:45:19.6057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,61.68*69
2024-07-27T18:45:20.6054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,61.54*42
2024-07-27T18:45:21.6053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,61.70*60
2024-07-27T18:45:22.6050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,62.02*6E
2024-07-27T18:45:23.6049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,62.41*45
2024-07-27T18:45:24.6047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,62.08*6C
2024-07-27T18:45:25.6045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.44,61.29*61
2024-07-27T18:45:26.6042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,60.83*65
2024-07-27T18:45:27.6041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,60.75*4B
2024-07-27T18:45:28.6114885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,60.62*63
2024-07-27T18:45:29.6112219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.46*64
2024-07-27T18:45:30.6110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,60.55*4D
2024-07-27T18:45:31.6125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,60.97*6F
2024-07-27T18:45:32.6199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,61.49*6F
2024-07-27T18:45:33.6121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,61.80*6D
2024-07-27T18:45:34.6119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,61.77*4E
2024-07-27T18:45:35.6117838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.27,61.25*66
2024-07-27T18:45:36.6115802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,5.06,60.11*69
2024-07-27T18:45:37.6113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.96,58.90*6B
2024-07-27T18:45:38.6111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.31,58.30*41
2024-07-27T18:45:39.6110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.64,58.54*48
2024-07-27T18:45:40.6107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.17,59.26*6B
2024-07-27T18:45:41.6105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.85,59.91*6E
2024-07-27T18:45:42.6136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.63,60.02*4C
2024-07-27T18:45:43.6005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,59.90*46
2024-07-27T18:45:44.6038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.61,59.86*63
2024-07-27T18:45:45.6036953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.08,59.78*6B
2024-07-27T18:45:46.6034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.41,59.82*4F
2024-07-27T18:45:47.6031349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,59.88*48
2024-07-27T18:45:48.6030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,60.10*60
2024-07-27T18:45:49.6027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,60.40*66
2024-07-27T18:45:50.6053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,60.46*48
2024-07-27T18:45:51.6051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,60.52*47
2024-07-27T18:45:52.6049581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,60.38*69
2024-07-27T18:45:53.6047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,60.39*6F
2024-07-27T18:45:54.6101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,60.62*4B
2024-07-27T18:45:55.6100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.54*4D
2024-07-27T18:45:56.6156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,60.57*4E
2024-07-27T18:45:57.5996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,60.84*4C
2024-07-27T18:45:58.5996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,60.90*49
2024-07-27T18:45:59.6019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.71,60.84*68
2024-07-27T18:46:00.6017552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,61.10*4B
2024-07-27T18:46:01.6015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,61.52*6A
2024-07-27T18:46:02.6012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,61.80*6C
2024-07-27T18:46:03.6167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,61.80*48
2024-07-27T18:46:04.6165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,61.40*4F
2024-07-27T18:46:05.6076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.07,60.73*6E
2024-07-27T18:46:06.6074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.61,59.99*6C
2024-07-27T18:46:07.6073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.92,59.43*47
2024-07-27T18:46:08.6070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.87,59.54*49
2024-07-27T18:46:09.6068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,60.66*60
2024-07-27T18:46:10.6089746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,62.00*68
2024-07-27T18:46:11.6088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,62.77*66
2024-07-27T18:46:12.6086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,62.73*42
2024-07-27T18:46:13.6084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.17,61.93*43
2024-07-27T18:46:14.6020554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,61.03*6F
2024-07-27T18:46:15.6070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.44,61.11*4E
2024-07-27T18:46:16.6095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.40,61.93*40
2024-07-27T18:46:17.6092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,62.46*6B
2024-07-27T18:46:18.6089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,62.50*4C
2024-07-27T18:46:19.6088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,62.29*4C
2024-07-27T18:46:20.6086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,61.96*4E
2024-07-27T18:46:21.6084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.78,61.78*65
2024-07-27T18:46:22.6081818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.67,61.67*4A
2024-07-27T18:46:23.6081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.98,61.51*4A
2024-07-27T18:46:24.6079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,61.53*4D
2024-07-27T18:46:25.6077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,61.69*44
2024-07-27T18:46:26.6074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,61.51*4C
2024-07-27T18:46:27.6072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,61.22*4B
2024-07-27T18:46:28.6093504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,61.02*41
2024-07-27T18:46:29.6091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,60.90*6E
2024-07-27T18:46:30.6089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.07,60.84*4F
2024-07-27T18:46:31.6027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,60.65*40
2024-07-27T18:46:32.6085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,60.49*6F
2024-07-27T18:46:33.6083235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,60.63*66
2024-07-27T18:46:34.6081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,60.70*64
2024-07-27T18:46:35.6079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,60.65*4D
2024-07-27T18:46:36.6077487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,60.62*63
2024-07-27T18:46:37.6074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,60.71*6E
2024-07-27T18:46:38.6073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,60.83*65
2024-07-27T18:46:39.6071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,61.09*45
2024-07-27T18:46:40.6069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,61.59*6B
2024-07-27T18:46:41.6068100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,61.76*69
2024-07-27T18:46:42.6064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,61.43*4F
2024-07-27T18:46:43.6063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,61.18*47
2024-07-27T18:46:44.6062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.34,60.91*6E
2024-07-27T18:46:45.6059540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.95,60.55*6C
2024-07-27T18:46:46.6057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.58,60.55*40
2024-07-27T18:46:47.6059113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,60.94*6E
2024-07-27T18:46:48.6094539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.95,61.23*6B
2024-07-27T18:46:49.6092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.22,61.28*41
2024-07-27T18:46:50.6089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,61.12*4B
2024-07-27T18:46:51.6088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.75,61.00*6E
2024-07-27T18:46:52.6086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.09,61.25*47
2024-07-27T18:46:53.6102461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.28,61.52*42
2024-07-27T18:46:54.6100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,61.18*6F
2024-07-27T18:46:55.6150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,60.48*4A
2024-07-27T18:46:56.6147792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,59.75*4A
2024-07-27T18:46:57.6145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,59.30*6A
2024-07-27T18:46:58.6025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,59.52*65
2024-07-27T18:46:59.6045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.70,60.29*60
2024-07-27T18:47:00.6073566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,61.01*68
2024-07-27T18:47:01.6070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,61.68*4D
2024-07-27T18:47:02.6094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,62.34*4A
2024-07-27T18:47:03.6092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.24,62.39*6A
2024-07-27T18:47:04.6091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.41,61.82*62
2024-07-27T18:47:05.6089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.35,61.22*64
2024-07-27T18:47:06.6086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,61.09*42
2024-07-27T18:47:07.6085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,60.98*4F
2024-07-27T18:47:08.6115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,60.81*60
2024-07-27T18:47:09.6112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,60.71*6A
2024-07-27T18:47:10.6150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,61.03*6A
2024-07-27T18:47:11.6148307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,61.66*65
2024-07-27T18:47:12.6145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,61.94*66
2024-07-27T18:47:13.6143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,61.96*68
2024-07-27T18:47:14.6142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,61.96*6E
2024-07-27T18:47:15.6138969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,61.76*48
2024-07-27T18:47:16.6137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,61.36*43
2024-07-27T18:47:17.6135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,61.02*4F
2024-07-27T18:47:18.6021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,60.69*60
2024-07-27T18:47:19.6019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.66,60.19*6F
2024-07-27T18:47:20.6130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.22,59.52*64
2024-07-27T18:47:21.5993324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.59,59.40*4D
2024-07-27T18:47:22.6147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.32,59.94*65
2024-07-27T18:47:23.6212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.59,60.87*69
2024-07-27T18:47:24.6143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,61.65*69
2024-07-27T18:47:25.6140868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,61.61*4F
2024-07-27T18:47:26.6139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.14,60.72*65
2024-07-27T18:47:27.6138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.59,59.61*6D
2024-07-27T18:47:28.6134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.79,59.13*4B
2024-07-27T18:47:29.6133631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.38,59.24*4E
2024-07-27T18:47:30.6199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,59.36*43
2024-07-27T18:47:31.6128978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,59.40*69
2024-07-27T18:47:32.6006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,59.57*64
2024-07-27T18:47:33.6049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,60.11*4D
2024-07-27T18:47:34.6048266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,60.90*46
2024-07-27T18:47:35.6046573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,61.52*4E
2024-07-27T18:47:36.6087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,61.70*4F
2024-07-27T18:47:37.6086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,61.42*66
2024-07-27T18:47:38.6084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,61.32*68
2024-07-27T18:47:39.6082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,61.45*4F
2024-07-27T18:47:40.6111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.69,61.48*48
2024-07-27T18:47:41.6108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,61.42*44
2024-07-27T18:47:42.6106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,61.70*6D
2024-07-27T18:47:43.6105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,62.01*6A
2024-07-27T18:47:44.6103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,62.00*4E
2024-07-27T18:47:45.6101506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,62.29*43
2024-07-27T18:47:46.6099591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,62.55*4C
2024-07-27T18:47:47.6148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,62.42*68
2024-07-27T18:47:48.6146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.24,62.06*6D
2024-07-27T18:47:49.6021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.01,61.42*61
2024-07-27T18:47:50.6038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.74,60.73*69
2024-07-27T18:47:51.6084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,60.60*42
2024-07-27T18:47:52.6082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,60.93*6D
2024-07-27T18:47:53.6080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,61.50*62
2024-07-27T18:47:54.6078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,62.36*67
2024-07-27T18:47:55.6095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.15,62.94*44
2024-07-27T18:47:56.6135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,62.97*46
2024-07-27T18:47:57.6112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,62.35*6D
2024-07-27T18:47:58.6110627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.82,61.65*68
2024-07-27T18:47:59.6108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.46,61.31*67
2024-07-27T18:48:00.6106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.94,61.04*41
2024-07-27T18:48:01.6104378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,60.86*45
2024-07-27T18:48:02.6010538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,60.92*46
2024-07-27T18:48:03.6007609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,61.04*69
2024-07-27T18:48:04.6006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,61.30*62
2024-07-27T18:48:05.6021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.97,61.69*66
2024-07-27T18:48:06.6024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,61.98*40
2024-07-27T18:48:07.6021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,62.08*4D
2024-07-27T18:48:08.6020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,61.81*64
2024-07-27T18:48:09.6018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.34,61.37*61
2024-07-27T18:48:10.6015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.65,61.01*62
2024-07-27T18:48:11.6013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,60.57*6F
2024-07-27T18:48:12.6049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,60.18*6D
2024-07-27T18:48:13.6079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,60.17*65
2024-07-27T18:48:14.6076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,60.83*66
2024-07-27T18:48:15.6075112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,61.59*6D
2024-07-27T18:48:16.6072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,61.85*66
2024-07-27T18:48:17.6071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,61.82*41
2024-07-27T18:48:18.6069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,61.74*4C
2024-07-27T18:48:19.6086684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,61.68*6B
2024-07-27T18:48:20.6083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.77,61.51*47
2024-07-27T18:48:21.6082548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,61.10*48
2024-07-27T18:48:22.6082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,60.50*69
2024-07-27T18:48:23.6078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,59.98*6B
2024-07-27T18:48:24.6077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,60.03*4B
2024-07-27T18:48:25.6101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,60.21*63
2024-07-27T18:48:26.6098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,60.57*69
2024-07-27T18:48:27.6097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,61.10*4B
2024-07-27T18:48:28.6119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,61.06*45
2024-07-27T18:48:29.6116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.99,60.72*6C
2024-07-27T18:48:30.6137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.70,60.22*6B
2024-07-27T18:48:31.6135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,59.72*4C
2024-07-27T18:48:32.6131796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,59.39*49
2024-07-27T18:48:33.6130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,59.36*69
2024-07-27T18:48:34.6129279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,59.74*6E
2024-07-27T18:48:35.6125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,60.12*60
2024-07-27T18:48:36.6124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,60.41*61
2024-07-27T18:48:37.6122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,60.68*6A
2024-07-27T18:48:38.6228141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,60.99*4B
2024-07-27T18:48:39.6157719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,61.22*4A
2024-07-27T18:48:40.6040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,60.98*62
2024-07-27T18:48:41.6038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.90,60.48*66
2024-07-27T18:48:42.6036430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.18,60.26*61
2024-07-27T18:48:43.6034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.87,60.40*46
2024-07-27T18:48:44.6087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,60.48*63
2024-07-27T18:48:45.6106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,60.59*67
2024-07-27T18:48:46.6105399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,61.07*68
2024-07-27T18:48:47.6103348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.66,61.82*65
2024-07-27T18:48:48.6101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.77,62.54*66
2024-07-27T18:48:49.6099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,62.78*4B
2024-07-27T18:48:50.6131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.28,62.38*60
2024-07-27T18:48:51.6129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,4.20,61.43*67
2024-07-27T18:48:52.6127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,7.06,60.47*61
2024-07-27T18:48:53.6125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,7.76,59.72*47
2024-07-27T18:48:54.6123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,5.92,59.23*49
2024-07-27T18:48:55.6120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.76,59.60*48
2024-07-27T18:48:56.6155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.17,60.53*6B
2024-07-27T18:48:57.6069590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.49,61.07*68
2024-07-27T18:48:58.6066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.67,61.22*4A
2024-07-27T18:48:59.6065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.92,61.58*4B
2024-07-27T18:49:00.6063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.52,61.70*62
2024-07-27T18:49:01.6082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.70,61.45*66
2024-07-27T18:49:02.6079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,6.85,61.28*66
2024-07-27T18:49:03.6077509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,6.28,61.00*6A
2024-07-27T18:49:04.6074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.03,60.54*4E
2024-07-27T18:49:05.6072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,60.45*62
2024-07-27T18:49:06.6071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.31,61.06*69
2024-07-27T18:49:07.6069580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.65,61.62*61
2024-07-27T18:49:08.6067380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,61.83*6F
2024-07-27T18:49:09.6065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,61.73*4D
2024-07-27T18:49:10.6063764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,61.26*68
2024-07-27T18:49:11.6098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.02,60.77*6C
2024-07-27T18:49:12.6096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.93,60.73*6F
2024-07-27T18:49:13.6147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,61.13*46
2024-07-27T18:49:14.6147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,61.43*4D
2024-07-27T18:49:15.6145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,61.27*44
2024-07-27T18:49:16.6171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,60.93*46
2024-07-27T18:49:17.6169191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,60.80*44
2024-07-27T18:49:18.6011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,60.91*62
2024-07-27T18:49:19.6009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,60.82*6B
2024-07-27T18:49:20.6007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,61.02*67
2024-07-27T18:49:21.6161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.94*4B
2024-07-27T18:49:22.6159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,60.63*48
2024-07-27T18:49:23.6001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,60.66*48
2024-07-27T18:49:24.5999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.88,60.89*4C
2024-07-27T18:49:25.5997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.02,61.14*49
2024-07-27T18:49:26.6151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,61.21*4E
2024-07-27T18:49:27.6149400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,61.21*64
2024-07-27T18:49:28.6147995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,61.15*4C
2024-07-27T18:49:29.6143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,60.89*41
2024-07-27T18:49:30.6169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,60.44*4C
2024-07-27T18:49:31.6166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,60.21*46
2024-07-27T18:49:32.6008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,60.49*6D
2024-07-27T18:49:33.6007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,60.75*65
2024-07-27T18:49:34.6026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,60.79*48
2024-07-27T18:49:35.6024152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,60.96*60
2024-07-27T18:49:36.6022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,61.43*61
2024-07-27T18:49:37.6019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.93,61.73*66
2024-07-27T18:49:38.6018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.02,61.56*64
2024-07-27T18:49:39.6171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,61.11*6E
2024-07-27T18:49:40.6169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,61.33*64
2024-07-27T18:49:41.6012427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,62.00*68
2024-07-27T18:49:42.6010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,62.12*6D
2024-07-27T18:49:43.6164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,61.80*42
2024-07-27T18:49:44.6162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,61.55*49
2024-07-27T18:49:45.6160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,61.44*67
2024-07-27T18:49:46.6002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,61.67*4D
2024-07-27T18:49:47.6000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,62.11*4C
2024-07-27T18:49:48.6153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,62.26*63
2024-07-27T18:49:49.6152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,62.45*66
2024-07-27T18:49:50.6150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,63.04*4A
2024-07-27T18:49:51.6045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,63.15*6A
2024-07-27T18:49:52.6044170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.73,62.37*64
2024-07-27T18:49:53.6042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.33,61.45*61
2024-07-27T18:49:54.6039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,61.13*49
2024-07-27T18:49:55.6038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,61.62*69
2024-07-27T18:49:56.6092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,62.10*6B
2024-07-27T18:49:57.6148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,62.14*4C
2024-07-27T18:49:58.6146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,61.96*48
2024-07-27T18:49:59.6031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,61.53*60
2024-07-27T18:50:00.6030446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,61.02*66
2024-07-27T18:50:01.6049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,60.90*4E
2024-07-27T18:50:02.6047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.60,61.03*4C
2024-07-27T18:50:03.6045470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,61.04*4C
2024-07-27T18:50:04.6043502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,60.92*6F
2024-07-27T18:50:05.6042772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,61.01*4E
2024-07-27T18:50:06.6039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,61.20*4F
2024-07-27T18:50:07.6037640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,61.43*45
2024-07-27T18:50:08.6035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,61.56*4D
2024-07-27T18:50:09.6034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,61.44*48
2024-07-27T18:50:10.6032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,61.53*48
2024-07-27T18:50:11.6050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,61.96*6A
2024-07-27T18:50:12.6048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,62.49*69
2024-07-27T18:50:13.6078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,63.06*68
2024-07-27T18:50:14.6075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,63.53*4F
2024-07-27T18:50:15.6074555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,63.55*45
2024-07-27T18:50:16.6130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,63.09*40
2024-07-27T18:50:17.6066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,62.77*6D
2024-07-27T18:50:18.6062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,62.76*4C
2024-07-27T18:50:19.6060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,62.62*40
2024-07-27T18:50:20.6057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,62.48*6A
2024-07-27T18:50:21.6055067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,63.16*60
2024-07-27T18:50:22.6054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,64.06*65
2024-07-27T18:50:23.6088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,64.67*4F
2024-07-27T18:50:24.6087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,65.06*4D
2024-07-27T18:50:25.6085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,65.36*42
2024-07-27T18:50:26.6084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,65.30*4E
2024-07-27T18:50:27.6082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,64.58*4F
2024-07-27T18:50:28.6080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,63.88*44
2024-07-27T18:50:29.6077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,63.48*66
2024-07-27T18:50:30.6076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,63.51*47
2024-07-27T18:50:31.6150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,63.93*44
2024-07-27T18:50:32.6050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,64.71*64
2024-07-27T18:50:33.6127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,65.23*63
2024-07-27T18:50:34.6125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,64.81*4B
2024-07-27T18:50:35.6124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.74,64.10*61
2024-07-27T18:50:36.6122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.15,63.56*67
2024-07-27T18:50:37.6120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.09,63.19*4E
2024-07-27T18:50:38.6148138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,63.21*4F
2024-07-27T18:50:39.6169834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,63.38*69
2024-07-27T18:50:40.6168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.11,63.29*4A
2024-07-27T18:50:41.6166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,63.09*40
2024-07-27T18:50:42.6049457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,62.74*47
2024-07-27T18:50:43.6046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.31,62.25*6E
2024-07-27T18:50:44.6106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.91,62.19*4C
2024-07-27T18:50:45.6104679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.89,62.61*4C
2024-07-27T18:50:46.6103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.51,62.99*4E
2024-07-27T18:50:47.6101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,63.16*45
2024-07-27T18:50:48.6098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,63.22*43
2024-07-27T18:50:49.6115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,63.33*4F
2024-07-27T18:50:50.6113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,63.31*49
2024-07-27T18:50:51.6111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,63.19*47
2024-07-27T18:50:52.6109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,63.42*42
2024-07-27T18:50:53.6108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,63.85*6F
2024-07-27T18:50:54.6021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,63.94*46
2024-07-27T18:50:55.6106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,63.70*47
2024-07-27T18:50:56.6105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,63.46*47
2024-07-27T18:50:57.6103401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,63.40*43
2024-07-27T18:50:58.6101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,63.54*41
2024-07-27T18:50:59.6098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,63.67*69
2024-07-27T18:51:00.6137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,63.92*4F
2024-07-27T18:51:01.6135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,64.19*48
2024-07-27T18:51:02.6160026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,64.43*4D
2024-07-27T18:51:03.6158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,64.69*49
2024-07-27T18:51:04.6156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,64.66*43
2024-07-27T18:51:05.6154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,64.17*66
2024-07-27T18:51:06.6153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,63.60*6A
2024-07-27T18:51:07.6151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,63.15*4A
2024-07-27T18:51:08.6148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,63.02*43
2024-07-27T18:51:09.6147122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,63.44*49
2024-07-27T18:51:10.6143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.99,63.95*4E
2024-07-27T18:51:11.6160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,64.14*64
2024-07-27T18:51:12.6158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,64.20*49
2024-07-27T18:51:13.6156624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,64.16*40
2024-07-27T18:51:14.6184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,64.03*47
2024-07-27T18:51:15.6026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,63.79*6F
2024-07-27T18:51:16.6024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.31,63.40*6E
2024-07-27T18:51:17.6021952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.70,62.85*6F
2024-07-27T18:51:18.6020152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,62.45*65
2024-07-27T18:51:19.6016760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,62.51*4D
2024-07-27T18:51:20.6016058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,62.85*67
2024-07-27T18:51:21.6169874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,63.18*6F
2024-07-27T18:51:22.6167587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,63.53*68
2024-07-27T18:51:23.6166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,63.83*43
2024-07-27T18:51:24.6163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,63.75*4B
2024-07-27T18:51:25.6161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,63.37*44
2024-07-27T18:51:26.6160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,63.23*6E
2024-07-27T18:51:27.6051700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,63.25*4C
2024-07-27T18:51:28.6050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,63.04*46
2024-07-27T18:51:29.6047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,62.81*46
2024-07-27T18:51:30.6046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,62.74*64
2024-07-27T18:51:31.6044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,62.58*66
2024-07-27T18:51:32.6042895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,62.51*60
2024-07-27T18:51:33.6040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,62.96*6F
2024-07-27T18:51:34.6038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,63.63*6C
2024-07-27T18:51:35.6060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,63.97*61
2024-07-27T18:51:36.6058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,63.97*4B
2024-07-27T18:51:37.6056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,63.84*6D
2024-07-27T18:51:38.6054269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,63.32*66
2024-07-27T18:51:39.6051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.00,62.52*63
2024-07-27T18:51:40.6050713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,61.96*6C
2024-07-27T18:51:41.6075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,62.03*49
2024-07-27T18:51:42.6172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,62.66*60
2024-07-27T18:51:43.6170666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,63.28*61
2024-07-27T18:51:44.6168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,63.63*61
2024-07-27T18:51:45.6166515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,63.96*6D
2024-07-27T18:51:46.6164763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,64.36*66
2024-07-27T18:51:47.6163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,64.36*40
2024-07-27T18:51:48.6159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,63.84*67
2024-07-27T18:51:49.6040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,63.19*6A
2024-07-27T18:51:50.6131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,62.73*69
2024-07-27T18:51:51.6128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,62.49*62
2024-07-27T18:51:52.6126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,62.25*66
2024-07-27T18:51:53.6125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,62.25*6D
2024-07-27T18:51:54.6122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,62.85*6D
2024-07-27T18:51:55.6121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,63.74*6C
2024-07-27T18:51:56.6118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,64.53*48
2024-07-27T18:51:57.6117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,64.74*42
2024-07-27T18:51:58.6156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,64.29*47
2024-07-27T18:51:59.6046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,63.73*66
2024-07-27T18:52:00.6044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,63.10*46
2024-07-27T18:52:01.6042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,62.73*4F
2024-07-27T18:52:02.6040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,62.69*49
2024-07-27T18:52:03.6037792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,62.95*46
2024-07-27T18:52:04.6036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,63.36*46
2024-07-27T18:52:05.6034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,63.75*6D
2024-07-27T18:52:06.6188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,64.15*45
2024-07-27T18:52:07.6186503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,64.39*4F
2024-07-27T18:52:08.6066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,64.21*4F
2024-07-27T18:52:09.6065086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.35,63.50*6B
2024-07-27T18:52:10.6063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.32,62.43*61
2024-07-27T18:52:11.6061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.62,61.78*42
2024-07-27T18:52:12.6058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.41,61.81*4D
2024-07-27T18:52:13.6055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.18,62.37*47
2024-07-27T18:52:14.6054646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.45,63.11*60
2024-07-27T18:52:15.6069892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.00,63.78*45
2024-07-27T18:52:16.6153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.32,64.03*4C
2024-07-27T18:52:17.6066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.26,63.63*6A
2024-07-27T18:52:18.6064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.63,63.09*6E
2024-07-27T18:52:19.6062811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.35,62.70*6A
2024-07-27T18:52:20.6061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.01,62.01*4D
2024-07-27T18:52:21.6059075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.89,61.45*41
2024-07-27T18:52:22.6056129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,61.59*6D
2024-07-27T18:52:23.6054934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.56,61.90*6E
2024-07-27T18:52:24.6053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.23,62.61*65
2024-07-27T18:52:25.6051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.44,63.67*6E
2024-07-27T18:52:26.6048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,64.41*40
2024-07-27T18:52:27.6047299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,64.76*4F
2024-07-27T18:52:28.6044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.53,64.78*65
2024-07-27T18:52:29.6041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.56,64.15*6D
2024-07-27T18:52:30.6040353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.47,62.80*6E
2024-07-27T18:52:31.6039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.23,61.54*62
2024-07-27T18:52:32.6037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.97,61.16*47
2024-07-27T18:52:33.6035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.97,61.85*4E
2024-07-27T18:52:34.6032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.05,62.84*6A
2024-07-27T18:52:35.6031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.53,63.79*64
2024-07-27T18:52:36.6185001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.76,64.33*40
2024-07-27T18:52:37.6088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.90,64.07*46
2024-07-27T18:52:38.6087194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,63.49*47
2024-07-27T18:52:39.6084036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.48,63.10*6A
2024-07-27T18:52:40.6112024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.67,62.80*43
2024-07-27T18:52:41.6107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.26,62.58*44
2024-07-27T18:52:42.6107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.94,62.36*49
2024-07-27T18:52:43.6104331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,62.50*46
2024-07-27T18:52:44.6103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,63.20*60
2024-07-27T18:52:45.6130939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,63.96*6E
2024-07-27T18:52:46.6175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,63.99*4B
2024-07-27T18:52:47.6174334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,63.28*4E
2024-07-27T18:52:48.6172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.59,62.64*6A
2024-07-27T18:52:49.6209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.58,62.46*67
2024-07-27T18:52:50.6012776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.57,62.69*48
2024-07-27T18:52:51.6011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,63.07*45
2024-07-27T18:52:52.6152121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,63.48*6B
2024-07-27T18:52:53.6063113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,63.64*66
2024-07-27T18:52:54.6104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,63.60*4A
2024-07-27T18:52:55.6062992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,63.56*4F
2024-07-27T18:52:56.6061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,63.64*4E
2024-07-27T18:52:57.6059687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,63.68*64
2024-07-27T18:52:58.6056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.79,63.17*6F
2024-07-27T18:52:59.6055375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.58,62.41*6C
2024-07-27T18:53:00.6053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.29,61.91*65
2024-07-27T18:53:01.6051512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.90,62.01*48
2024-07-27T18:53:02.6049097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,62.53*61
2024-07-27T18:53:03.6047736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.67,63.11*66
2024-07-27T18:53:04.6045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.07,63.57*63
2024-07-27T18:53:05.6075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.32,63.80*45
2024-07-27T18:53:06.6073388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.32,63.52*48
2024-07-27T18:53:07.6071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.64,62.93*6F
2024-07-27T18:53:08.6068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.10,62.66*67
2024-07-27T18:53:09.6067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.72,62.72*46
2024-07-27T18:53:10.6110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.02,62.74*49
2024-07-27T18:53:11.6109133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,62.54*6F
2024-07-27T18:53:12.6107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,62.41*6F
2024-07-27T18:53:13.6055752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.58,62.57*6B
2024-07-27T18:53:14.6108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,62.93*60
2024-07-27T18:53:15.6105640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,63.12*45
2024-07-27T18:53:16.6120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,63.14*47
2024-07-27T18:53:17.6118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,63.15*65
2024-07-27T18:53:18.6116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.83,63.09*66
2024-07-27T18:53:19.6131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.07,63.04*63
2024-07-27T18:53:20.6130432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,62.96*6A
2024-07-27T18:53:21.6127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,62.74*47
2024-07-27T18:53:22.6188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,62.38*40
2024-07-27T18:53:23.6186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,62.14*40
2024-07-27T18:53:24.6028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,62.27*6C
2024-07-27T18:53:25.6025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,62.50*69
2024-07-27T18:53:26.6024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,62.69*6E
2024-07-27T18:53:27.6178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,62.76*65
2024-07-27T18:53:28.6066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,62.89*4A
2024-07-27T18:53:29.6062413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,63.18*68
2024-07-27T18:53:30.6062042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,63.39*6C
2024-07-27T18:53:31.6059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,63.25*6D
2024-07-27T18:53:32.6057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.17,62.89*61
2024-07-27T18:53:33.6083185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,62.47*61
2024-07-27T18:53:34.6081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,62.39*6F
2024-07-27T18:53:35.6124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,62.69*6A
2024-07-27T18:53:36.6121710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,63.02*64
2024-07-27T18:53:37.6120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,63.21*47
2024-07-27T18:53:38.6118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,63.20*4F
2024-07-27T18:53:39.6116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,63.56*63
2024-07-27T18:53:40.6047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,63.89*4E
2024-07-27T18:53:41.6046687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,63.73*6B
2024-07-27T18:53:42.6044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.65,63.38*6D
2024-07-27T18:53:43.6088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.12,62.98*67
2024-07-27T18:53:44.6087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,62.72*4B
2024-07-27T18:53:45.6118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,62.73*6C
2024-07-27T18:53:46.6169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.74,62.88*62
2024-07-27T18:53:47.6166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.76,63.02*67
2024-07-27T18:53:48.6164587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,62.89*44
2024-07-27T18:53:49.6164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.21,62.58*47
2024-07-27T18:53:50.6161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.48,62.41*68
2024-07-27T18:53:51.6032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,62.80*60
2024-07-27T18:53:52.6029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.20,62.99*41
2024-07-27T18:53:53.6028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,62.74*45
2024-07-27T18:53:54.6182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,62.62*60
2024-07-27T18:53:55.6181286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,62.96*6E
2024-07-27T18:53:56.6178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,63.43*65
2024-07-27T18:53:57.6176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,63.54*43
2024-07-27T18:53:58.6174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.63,63.24*66
2024-07-27T18:53:59.6037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.83,62.38*6C
2024-07-27T18:54:00.6093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,5.52,61.48*63
2024-07-27T18:54:01.6092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,4.37,61.43*49
2024-07-27T18:54:02.6088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.78,61.97*4A
2024-07-27T18:54:03.6087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.56,62.57*65
2024-07-27T18:54:04.6085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.23,63.04*63
2024-07-27T18:54:05.6084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.80,63.40*4A
2024-07-27T18:54:06.6080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,63.64*4C
2024-07-27T18:54:07.6079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.14,63.49*68
2024-07-27T18:54:08.6077062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,5.44,62.92*6E
2024-07-27T18:54:09.6107181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,6.43,62.78*65
2024-07-27T18:54:10.6104111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.82,63.13*4B
2024-07-27T18:54:11.6102463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,63.58*48
2024-07-27T18:54:12.6100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.92,64.01*6F
2024-07-27T18:54:13.6099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.64,64.11*66
2024-07-27T18:54:14.6097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.70,64.18*43
2024-07-27T18:54:15.6095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,64.32*46
2024-07-27T18:54:16.6149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.37,64.21*6D
2024-07-27T18:54:17.6147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,5.37,63.63*62
2024-07-27T18:54:18.6168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.76,62.98*61
2024-07-27T18:54:19.6164914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.50,62.50*45
2024-07-27T18:54:20.6163537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,62.47*44
2024-07-27T18:54:21.6162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,63.12*66
2024-07-27T18:54:22.6160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,64.07*65
2024-07-27T18:54:23.6157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,64.59*4E
2024-07-27T18:54:24.6155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,64.34*4E
2024-07-27T18:54:25.6154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.82,63.58*62
2024-07-27T18:54:26.6151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,62.91*67
2024-07-27T18:54:27.6149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,62.56*43
2024-07-27T18:54:28.6148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,62.47*6B
2024-07-27T18:54:29.6146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,62.41*68
2024-07-27T18:54:30.6073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,62.67*62
2024-07-27T18:54:31.6071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,63.16*4D
2024-07-27T18:54:32.6092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,63.52*48
2024-07-27T18:54:33.6027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,63.66*4F
2024-07-27T18:54:34.6181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,63.62*4F
2024-07-27T18:54:35.6179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,63.85*46
2024-07-27T18:54:36.6176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,63.93*45
2024-07-27T18:54:37.6175149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,63.51*60
2024-07-27T18:54:38.6173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.02,62.84*6E
2024-07-27T18:54:39.6056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,62.16*62
2024-07-27T18:54:40.6053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.00,61.71*4B
2024-07-27T18:54:41.6051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,61.82*41
2024-07-27T18:54:42.6048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,62.66*65
2024-07-27T18:54:43.6047877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,63.81*60
2024-07-27T18:54:44.6104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,64.69*64
2024-07-27T18:54:45.6140051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,64.98*41
2024-07-27T18:54:46.6138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,64.71*4F
2024-07-27T18:54:47.6154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,64.32*4B
2024-07-27T18:54:48.6152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,63.85*65
2024-07-27T18:54:49.6088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,63.27*65
2024-07-27T18:54:50.6157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.33,62.73*61
2024-07-27T18:54:51.6024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.71,63.09*41
2024-07-27T18:54:52.6178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,64.20*61
2024-07-27T18:54:53.6177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,64.95*6C
2024-07-27T18:54:54.6174521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,64.84*40
2024-07-27T18:54:55.6236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,64.30*4B
2024-07-27T18:54:56.6171243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,63.77*6E
2024-07-27T18:54:57.6169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.26,63.50*43
2024-07-27T18:54:58.6167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.41,63.46*4C
2024-07-27T18:54:59.6165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,63.47*4A
2024-07-27T18:55:00.6201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,63.43*48
2024-07-27T18:55:01.6091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,63.20*4B
2024-07-27T18:55:02.6130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,62.98*4B
2024-07-27T18:55:03.6128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,63.02*4A
2024-07-27T18:55:04.6035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,62.99*6B
2024-07-27T18:55:05.6033868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,62.58*6F
2024-07-27T18:55:06.6088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,62.27*6E
2024-07-27T18:55:07.6085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,62.38*6A
2024-07-27T18:55:08.6084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,62.53*61
2024-07-27T18:55:09.6100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,62.78*60
2024-07-27T18:55:10.6097929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,63.09*67
2024-07-27T18:55:11.6095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,63.16*6C
2024-07-27T18:55:12.6124307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.72,62.62*67
2024-07-27T18:55:13.6163379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.89,62.05*69
2024-07-27T18:55:14.6160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.24,62.19*40
2024-07-27T18:55:15.6158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,62.72*43
2024-07-27T18:55:16.6156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,63.01*6D
2024-07-27T18:55:17.6154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,62.86*4F
2024-07-27T18:55:18.6152326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,62.62*4C
2024-07-27T18:55:19.6150471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,62.35*4C
2024-07-27T18:55:20.6148831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,62.44*4F
2024-07-27T18:55:21.6147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,62.73*60
2024-07-27T18:55:22.6144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,63.28*62
2024-07-27T18:55:23.6142119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,64.12*66
2024-07-27T18:55:24.6141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,64.64*4E
2024-07-27T18:55:25.6138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.38,64.41*6E
2024-07-27T18:55:26.6137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.72,63.57*64
2024-07-27T18:55:27.6135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.15,62.52*63
2024-07-27T18:55:28.6056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,61.96*46
2024-07-27T18:55:29.6053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,62.32*43
2024-07-27T18:55:30.6052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,63.12*67
2024-07-27T18:55:31.6078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,63.69*47
2024-07-27T18:55:32.6076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,63.63*45
2024-07-27T18:55:33.6122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,63.02*6A
2024-07-27T18:55:34.6153266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,62.81*42
2024-07-27T18:55:35.6093529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,63.26*6C
2024-07-27T18:55:36.6092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,63.70*61
2024-07-27T18:55:37.6089613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,63.73*4F
2024-07-27T18:55:38.6088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,63.43*4E
2024-07-27T18:55:39.6156851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.43,62.90*6B
2024-07-27T18:55:40.6154917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.69,62.23*63
2024-07-27T18:55:41.6152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.36,61.72*4F
2024-07-27T18:55:42.6150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.67,61.86*4F
2024-07-27T18:55:43.6045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,62.65*64
2024-07-27T18:55:44.6199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.91,63.72*6A
2024-07-27T18:55:45.6197632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.97,64.17*48
2024-07-27T18:55:46.6195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.49,63.63*4B
2024-07-27T18:55:47.6091624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,62.80*48
2024-07-27T18:55:48.6089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.05,62.62*6A
2024-07-27T18:55:49.6150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.18,63.08*47
2024-07-27T18:55:50.6167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.58,63.44*41
2024-07-27T18:55:51.6165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,63.62*4B
2024-07-27T18:55:52.6164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,63.93*49
2024-07-27T18:55:53.6068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,63.91*4A
2024-07-27T18:55:54.6130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,63.67*4E
2024-07-27T18:55:55.6063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,63.68*6F
2024-07-27T18:55:56.6062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,63.51*4B
2024-07-27T18:55:57.6060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.27,63.17*61
2024-07-27T18:55:58.6058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.88,62.95*41
2024-07-27T18:55:59.6104773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,62.72*46
2024-07-27T18:56:00.6129129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,62.66*62
2024-07-27T18:56:01.6127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,63.03*6E
2024-07-27T18:56:02.6124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,63.50*45
2024-07-27T18:56:03.6123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,63.40*46
2024-07-27T18:56:04.6121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.77,63.15*67
2024-07-27T18:56:05.6119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,3.81,63.09*64
2024-07-27T18:56:06.6036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.89,63.00*60
2024-07-27T18:56:07.6034167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,62.80*43
2024-07-27T18:56:08.6064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,62.55*65
2024-07-27T18:56:09.6062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,62.30*6B
2024-07-27T18:56:10.6077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,62.10*61
2024-07-27T18:56:11.6128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,62.18*6F
2024-07-27T18:56:12.6126472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,62.74*64
2024-07-27T18:56:13.6124279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,63.58*6F
2024-07-27T18:56:14.6122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,64.35*48
2024-07-27T18:56:15.6120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,64.61*6B
2024-07-27T18:56:16.6118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,64.13*6F
2024-07-27T18:56:17.6117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.49,63.28*6F
2024-07-27T18:56:18.6114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.97,62.35*66
2024-07-27T18:56:19.6113234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.97,61.83*4E
2024-07-27T18:56:20.6110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,62.15*63
2024-07-27T18:56:21.6109109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,63.13*6A
2024-07-27T18:56:22.6107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,63.89*66
2024-07-27T18:56:23.6137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,64.29*46
2024-07-27T18:56:24.6136893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,64.53*44
2024-07-27T18:56:25.6134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,64.38*40
2024-07-27T18:56:26.6173528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,64.28*66
2024-07-27T18:56:27.6171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,64.25*41
2024-07-27T18:56:28.6169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,63.93*6F
2024-07-27T18:56:29.6168073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,63.45*64
2024-07-27T18:56:30.6165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,62.90*6C
2024-07-27T18:56:31.6037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,62.57*6B
2024-07-27T18:56:32.6159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.67,62.57*49
2024-07-27T18:56:33.6157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.69,62.82*4E
2024-07-27T18:56:34.6155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,63.06*63
2024-07-27T18:56:35.6153897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,63.34*65
2024-07-27T18:56:36.6151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,63.61*49
2024-07-27T18:56:37.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,63.44*48
2024-07-27T18:56:38.6169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,63.22*4D
2024-07-27T18:56:39.6167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,63.09*4A
2024-07-27T18:56:40.6041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,63.09*45
2024-07-27T18:56:41.6040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,63.30*40
2024-07-27T18:56:42.6194517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,63.37*6E
2024-07-27T18:56:43.6212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,63.41*43
2024-07-27T18:56:44.6210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,63.40*4F
2024-07-27T18:56:45.6052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,62.93*66
2024-07-27T18:56:46.6050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,62.44*6C
2024-07-27T18:56:47.6107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,62.29*43
2024-07-27T18:56:48.6167507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,62.39*4C
2024-07-27T18:56:49.6166265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,62.86*6C
2024-07-27T18:56:50.6164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,63.73*6C
2024-07-27T18:56:51.6162356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,64.68*63
2024-07-27T18:56:52.6160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.62,65.41*6F
2024-07-27T18:56:53.6157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,65.23*45
2024-07-27T18:56:54.6183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.56,64.29*68
2024-07-27T18:56:55.6181389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,4.04,63.27*68
2024-07-27T18:56:56.6179199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,6.02,62.33*64
2024-07-27T18:56:57.6177416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,5.29,61.88*40
2024-07-27T18:56:58.6046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.84,62.02*43
2024-07-27T18:56:59.6073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.44,62.66*64
2024-07-27T18:57:00.6071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.80,63.50*6C
2024-07-27T18:57:01.6069575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,63.97*4C
2024-07-27T18:57:02.6068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,63.89*4F
2024-07-27T18:57:03.6066576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,63.54*63
2024-07-27T18:57:04.6081892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.93,63.19*64
2024-07-27T18:57:05.6140812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,63.13*49
2024-07-27T18:57:06.6138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,63.02*65
2024-07-27T18:57:07.6136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,62.85*6B
2024-07-27T18:57:08.6134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,62.47*61
2024-07-27T18:57:09.6132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.23,61.98*6B
2024-07-27T18:57:10.6130192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.08,61.43*6C
2024-07-27T18:57:11.6128746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,60.92*40
2024-07-27T18:57:12.6126471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,60.94*64
2024-07-27T18:57:13.6149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.73,61.67*62
2024-07-27T18:57:14.6147650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,62.84*60
2024-07-27T18:57:15.6145042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,64.06*67
2024-07-27T18:57:16.6143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,64.40*41
2024-07-27T18:57:17.6141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.82,63.59*64
2024-07-27T18:57:18.6139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.93,62.50*69
2024-07-27T18:57:19.6156443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.75,61.79*66
2024-07-27T18:57:20.6124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.71,61.56*48
2024-07-27T18:57:21.6122415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.63,61.33*4B
2024-07-27T18:57:22.6120800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,61.32*6B
2024-07-27T18:57:23.6149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,61.60*65
2024-07-27T18:57:24.6147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,62.20*60
2024-07-27T18:57:25.6145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,63.21*66
2024-07-27T18:57:26.6060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,64.16*6E
2024-07-27T18:57:27.6079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,64.92*49
2024-07-27T18:57:28.6151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.46,64.92*68
2024-07-27T18:57:29.6174909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,3.93,63.73*61
2024-07-27T18:57:30.6172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,6.35,61.97*67
2024-07-27T18:57:31.6140244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,6.73,60.66*4D
2024-07-27T18:57:32.6165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.74,60.34*4D
2024-07-27T18:57:33.6163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.55,61.06*49
2024-07-27T18:57:34.6161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.68,62.46*6B
2024-07-27T18:57:35.6159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.15,63.59*6E
2024-07-27T18:57:36.6157802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.30,63.60*4D
2024-07-27T18:57:37.6155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.37,62.84*6A
2024-07-27T18:57:38.6153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.68,61.98*62
2024-07-27T18:57:39.6151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,5.44,61.40*66
2024-07-27T18:57:40.6149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,5.16,61.26*4E
2024-07-27T18:57:41.6147673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.74,61.33*41
2024-07-27T18:57:42.6146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,61.65*67
2024-07-27T18:57:43.6156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,61.93*6D
2024-07-27T18:57:44.6199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.11,62.15*4D
2024-07-27T18:57:45.6197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,62.28*46
2024-07-27T18:57:46.6064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,62.19*68
2024-07-27T18:57:47.6060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.89,62.08*40
2024-07-27T18:57:48.6059681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.22,61.99*4D
2024-07-27T18:57:49.6057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,61.85*4D
2024-07-27T18:57:50.6072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,61.93*4C
2024-07-27T18:57:51.6071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,62.18*42
2024-07-27T18:57:52.6186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,62.07*4A
2024-07-27T18:57:53.6184932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,61.74*60
2024-07-27T18:57:54.6182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,61.64*6C
2024-07-27T18:57:55.6180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,62.03*66
2024-07-27T18:57:56.6178379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,62.71*60
2024-07-27T18:57:57.6176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,62.85*69
2024-07-27T18:57:58.6174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,62.43*40
2024-07-27T18:57:59.6208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,62.36*6A
2024-07-27T18:58:00.6050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,62.61*4C
2024-07-27T18:58:01.6048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,62.70*46
2024-07-27T18:58:02.6046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,62.67*44
2024-07-27T18:58:03.6107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.54,62.55*60
2024-07-27T18:58:04.6142844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,62.28*64
2024-07-27T18:58:05.6140813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,62.13*4B
2024-07-27T18:58:06.6139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,61.80*43
2024-07-27T18:58:07.6137148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,61.19*66
2024-07-27T18:58:08.6135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.89,60.95*68
2024-07-27T18:58:09.6172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.62,61.36*4A
2024-07-27T18:58:10.6170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.59,62.11*44
2024-07-27T18:58:11.6169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,62.97*6B
2024-07-27T18:58:12.6166399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,63.21*65
2024-07-27T18:58:13.6164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,62.70*48
2024-07-27T18:58:14.6192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,61.83*45
2024-07-27T18:58:15.6191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,61.20*4E
2024-07-27T18:58:16.6188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,61.57*47
2024-07-27T18:58:17.6048737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.28,62.52*45
2024-07-27T18:58:18.6108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.74,63.13*4C
2024-07-27T18:58:19.6107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.20,63.11*67
2024-07-27T18:58:20.6106064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,62.71*63
2024-07-27T18:58:21.6103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,62.05*4D
2024-07-27T18:58:22.6101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,61.80*64
2024-07-27T18:58:23.6099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,62.10*64
2024-07-27T18:58:24.6145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,62.60*6B
2024-07-27T18:58:25.6165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,62.93*45
2024-07-27T18:58:26.6163447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,62.99*41
2024-07-27T18:58:27.6064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,62.72*6D
2024-07-27T18:58:28.6062507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,62.53*6F
2024-07-27T18:58:29.6060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,62.22*6A
2024-07-27T18:58:30.6058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,61.51*62
2024-07-27T18:58:31.6142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,60.83*68
2024-07-27T18:58:32.6168094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,60.34*69
2024-07-27T18:58:33.6068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,60.52*60
2024-07-27T18:58:34.6066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,61.62*67
2024-07-27T18:58:35.6064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.53,63.30*67
2024-07-27T18:58:36.6085299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.90,64.95*65
2024-07-27T18:58:37.6126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.79,65.38*4F
2024-07-27T18:58:38.6125392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.32,64.58*45
2024-07-27T18:58:39.6123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,2.44,63.53*66
2024-07-27T18:58:40.6149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,6.00,62.46*66
2024-07-27T18:58:41.6147127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,7.44,61.50*46
2024-07-27T18:58:42.6144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,5.62,61.09*46
2024-07-27T18:58:43.6214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.65,61.28*49
2024-07-27T18:58:44.6141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,61.97*67
2024-07-27T18:58:45.6138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.81,62.80*6D
2024-07-27T18:58:46.6136835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.92,63.07*40
2024-07-27T18:58:47.6075674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,62.74*4D
2024-07-27T18:58:48.6105306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,62.50*4B
2024-07-27T18:58:49.6103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,62.87*48
2024-07-27T18:58:50.6102079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.64,63.31*67
2024-07-27T18:58:51.6098914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.05,63.40*6B
2024-07-27T18:58:52.6118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.10,63.39*6E
2024-07-27T18:58:53.6116189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.06,63.36*68
2024-07-27T18:58:54.6114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,63.05*67
2024-07-27T18:58:55.6112836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,62.48*68
2024-07-27T18:58:56.6141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,62.19*69
2024-07-27T18:58:57.6140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,62.12*6C
2024-07-27T18:58:58.6138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,62.10*6C
2024-07-27T18:58:59.6136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,61.90*47
2024-07-27T18:59:00.6133095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,61.95*66
2024-07-27T18:59:01.6131667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,62.12*64
2024-07-27T18:59:02.6130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.86,61.59*6E
2024-07-27T18:59:03.6127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.25,60.73*67
2024-07-27T18:59:04.6126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,59.82*6D
2024-07-27T18:59:05.6124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,59.12*45
2024-07-27T18:59:06.6122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,58.96*6E
2024-07-27T18:59:07.6161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,59.28*64
2024-07-27T18:59:08.6068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,59.75*4C
2024-07-27T18:59:09.6066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,60.13*62
2024-07-27T18:59:10.6064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,60.30*60
2024-07-27T18:59:11.6219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,60.11*44
2024-07-27T18:59:12.6217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,59.93*44
2024-07-27T18:59:13.6128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,59.84*62
2024-07-27T18:59:14.6125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,59.68*65
2024-07-27T18:59:15.6124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,59.38*62
2024-07-27T18:59:16.6121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,59.18*69
2024-07-27T18:59:17.6120333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,59.23*4B
2024-07-27T18:59:18.6118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,59.25*68
2024-07-27T18:59:19.6209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,59.29*65
2024-07-27T18:59:20.6206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,59.42*44
2024-07-27T18:59:21.6132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,59.50*44
2024-07-27T18:59:22.6161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,59.26*68
2024-07-27T18:59:23.6176893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,59.01*63
2024-07-27T18:59:24.6067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,59.18*46
2024-07-27T18:59:25.6065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,59.60*6A
2024-07-27T18:59:26.6100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,59.77*6A
2024-07-27T18:59:27.6216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,59.68*48
2024-07-27T18:59:28.6215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,59.62*44
2024-07-27T18:59:29.6213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,59.52*6A
2024-07-27T18:59:30.6055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,59.24*6B
2024-07-27T18:59:31.6053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,59.10*6C
2024-07-27T18:59:32.6207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,59.12*49
2024-07-27T18:59:33.6205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,59.24*47
2024-07-27T18:59:34.6121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,59.41*6E
2024-07-27T18:59:35.6118946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,59.56*49
2024-07-27T18:59:36.6173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,59.59*47
2024-07-27T18:59:37.6171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,59.72*68
2024-07-27T18:59:38.6203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,59.48*4A
2024-07-27T18:59:39.6199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,59.03*4F
2024-07-27T18:59:40.6131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,59.14*41
2024-07-27T18:59:41.6128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,59.85*64
2024-07-27T18:59:42.6127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,60.29*49
2024-07-27T18:59:43.6125809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,60.16*65
2024-07-27T18:59:44.6123667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,60.18*67
2024-07-27T18:59:45.6121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,60.30*64
2024-07-27T18:59:46.6119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,60.53*45
2024-07-27T18:59:47.6117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,60.87*69
2024-07-27T18:59:48.6115869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,60.94*60
2024-07-27T18:59:49.6113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,60.52*4A
2024-07-27T18:59:50.6111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.27,59.81*65
2024-07-27T18:59:51.6109190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,59.46*6E
2024-07-27T18:59:52.6165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.77,59.81*4E
2024-07-27T18:59:53.6163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.66,60.19*44
2024-07-27T18:59:54.6187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,60.25*4C
2024-07-27T18:59:55.6185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,60.00*47
2024-07-27T18:59:56.6183231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,59.75*62
2024-07-27T18:59:57.6181477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,59.78*62
2024-07-27T18:59:58.6180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,60.25*4B
2024-07-27T18:59:59.6176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,60.84*49
2024-07-27T19:00:00.6176199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,61.29*6D
2024-07-27T19:00:01.6174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,61.33*44
2024-07-27T19:00:02.6171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,61.07*46
2024-07-27T19:00:03.6169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.45,60.77*44
2024-07-27T19:00:04.6168049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,60.42*48
2024-07-27T19:00:05.6165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.78,60.27*46
2024-07-27T19:00:06.6163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.52,60.34*4D
2024-07-27T19:00:07.6162243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.66,60.59*4F
2024-07-27T19:00:08.6191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,60.78*65
2024-07-27T19:00:09.6189436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,60.92*47
2024-07-27T19:00:10.6186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,61.11*48
2024-07-27T19:00:11.6208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,61.12*4F
2024-07-27T19:00:12.6108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,61.13*60
2024-07-27T19:00:13.6127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,61.17*64
2024-07-27T19:00:14.6126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,61.10*66
2024-07-27T19:00:15.6123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,60.92*47
2024-07-27T19:00:16.6139177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,60.72*40
2024-07-27T19:00:17.6167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,60.43*64
2024-07-27T19:00:18.6165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.15,60.35*66
2024-07-27T19:00:19.6162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.43,60.68*62
2024-07-27T19:00:20.6161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.54,61.23*4E
2024-07-27T19:00:21.6157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,61.61*6B
2024-07-27T19:00:22.6158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,61.58*64
2024-07-27T19:00:23.6155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,61.82*44
2024-07-27T19:00:24.6170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,62.04*67
2024-07-27T19:00:25.6168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,61.67*41
2024-07-27T19:00:26.6208950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,61.28*61
2024-07-27T19:00:27.6187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,61.29*68
2024-07-27T19:00:28.6185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.52,61.27*63
2024-07-27T19:00:29.6107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.44,61.07*4E
2024-07-27T19:00:30.6106021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,60.92*46
2024-07-27T19:00:31.6103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,60.92*41
2024-07-27T19:00:32.6101067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,60.84*69
2024-07-27T19:00:33.6136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,60.86*46
2024-07-27T19:00:34.6161605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.78,61.13*46
2024-07-27T19:00:35.6159764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,61.35*40
2024-07-27T19:00:36.6156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,61.39*4F
2024-07-27T19:00:37.6156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.08,61.33*6D
2024-07-27T19:00:38.6206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.11,61.24*60
2024-07-27T19:00:39.6150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.82,60.99*4E
2024-07-27T19:00:40.6148728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,60.59*4E
2024-07-27T19:00:41.6205998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,60.23*60
2024-07-27T19:00:42.6204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,60.25*64
2024-07-27T19:00:43.6067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,60.50*69
2024-07-27T19:00:44.6067182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,60.87*6E
2024-07-27T19:00:45.6147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,61.32*43
2024-07-27T19:00:46.6145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,61.75*4D
2024-07-27T19:00:47.6144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,62.12*68
2024-07-27T19:00:48.6141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,62.23*46
2024-07-27T19:00:49.6140097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,62.26*46
2024-07-27T19:00:50.6239484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,62.31*47
2024-07-27T19:00:51.6154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,62.27*43
2024-07-27T19:00:52.6161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.68,62.11*62
2024-07-27T19:00:53.6150449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,61.87*68
2024-07-27T19:00:54.6148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,61.60*4D
2024-07-27T19:00:55.6068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,61.45*67
2024-07-27T19:00:56.6161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,61.37*63
2024-07-27T19:00:57.6160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,61.20*4C
2024-07-27T19:00:58.6158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,61.24*61
2024-07-27T19:00:59.6157025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,61.37*4A
2024-07-27T19:01:00.6060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,61.32*48
2024-07-27T19:01:01.6096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,61.39*4D
2024-07-27T19:01:02.6093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,61.69*4E
2024-07-27T19:01:03.6091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,62.03*4F
2024-07-27T19:01:04.6090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,62.50*40
2024-07-27T19:01:05.6108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,62.64*4C
2024-07-27T19:01:06.6237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,62.37*41
2024-07-27T19:01:07.6168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,61.79*65
2024-07-27T19:01:08.6165778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,61.37*4B
2024-07-27T19:01:09.6164564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,61.45*6D
2024-07-27T19:01:10.6066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,61.55*67
2024-07-27T19:01:11.6221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,61.78*6D
2024-07-27T19:01:12.6106357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,61.94*62
2024-07-27T19:01:13.6103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,62.12*60
2024-07-27T19:01:14.6102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,62.36*61
2024-07-27T19:01:15.6127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,62.35*4C
2024-07-27T19:01:16.6124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,61.98*62
2024-07-27T19:01:17.6123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,61.60*65
2024-07-27T19:01:18.6121483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,61.07*4A
2024-07-27T19:01:19.6119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,60.56*4F
2024-07-27T19:01:20.6117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,60.63*67
2024-07-27T19:01:21.6115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,61.42*66
2024-07-27T19:01:22.6113915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,61.95*65
2024-07-27T19:01:23.6111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,62.17*61
2024-07-27T19:01:24.6109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,62.51*64
2024-07-27T19:01:25.6135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,62.46*63
2024-07-27T19:01:26.6133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,62.04*6A
2024-07-27T19:01:27.6132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,61.50*6E
2024-07-27T19:01:28.6129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,61.35*6C
2024-07-27T19:01:29.6156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,61.77*6F
2024-07-27T19:01:30.6154421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,62.43*68
2024-07-27T19:01:31.6184790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,62.96*49
2024-07-27T19:01:32.6076311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,63.27*60
2024-07-27T19:01:33.6075712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,63.05*65
2024-07-27T19:01:34.6073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,62.51*61
2024-07-27T19:01:35.6071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,62.13*66
2024-07-27T19:01:36.6070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,61.79*44
2024-07-27T19:01:37.6067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,61.49*68
2024-07-27T19:01:38.6221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,61.41*67
2024-07-27T19:01:39.6133628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,61.80*67
2024-07-27T19:01:40.6131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,62.58*40
2024-07-27T19:01:41.6129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.46,63.51*4A
2024-07-27T19:01:42.6127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,64.16*4B
2024-07-27T19:01:43.6124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,64.22*63
2024-07-27T19:01:44.6141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,63.63*42
2024-07-27T19:01:45.6140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,62.92*4B
2024-07-27T19:01:46.6138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,62.38*48
2024-07-27T19:01:47.6182981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,62.01*49
2024-07-27T19:01:48.6081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,62.08*43
2024-07-27T19:01:49.6121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,62.31*67
2024-07-27T19:01:50.6120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,62.57*62
2024-07-27T19:01:51.6117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,62.79*63
2024-07-27T19:01:52.6115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,63.10*44
2024-07-27T19:01:53.6113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,63.50*61
2024-07-27T19:01:54.6129849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,63.63*67
2024-07-27T19:01:55.6128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,63.54*4F
2024-07-27T19:01:56.6126806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,62.87*4E
2024-07-27T19:01:57.6209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,62.00*4F
2024-07-27T19:01:58.6049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.23,61.70*4F
2024-07-27T19:01:59.6130628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.09,62.05*40
2024-07-27T19:02:00.6082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.62,62.30*48
2024-07-27T19:02:01.6081081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,62.36*61
2024-07-27T19:02:02.6105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,62.43*6B
2024-07-27T19:02:03.6103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,62.25*45
2024-07-27T19:02:04.6118825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,61.94*43
2024-07-27T19:02:05.6116339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,61.77*6E
2024-07-27T19:02:06.6114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,61.66*61
2024-07-27T19:02:07.6112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,61.86*6D
2024-07-27T19:02:08.6110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,62.23*43
2024-07-27T19:02:09.6109262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,62.40*4C
2024-07-27T19:02:10.6106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,62.42*64
2024-07-27T19:02:11.6104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,62.54*47
2024-07-27T19:02:12.6102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,62.34*64
2024-07-27T19:02:13.6100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.45,61.96*61
2024-07-27T19:02:14.6098565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.29,61.57*6B
2024-07-27T19:02:15.6095631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.68,61.30*45
2024-07-27T19:02:16.6095155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,61.13*44
2024-07-27T19:02:17.6091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,60.92*64
2024-07-27T19:02:18.6090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,60.92*6B
2024-07-27T19:02:19.6107818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,61.18*6E
2024-07-27T19:02:20.6203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,61.59*41
2024-07-27T19:02:21.6201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,61.79*63
2024-07-27T19:02:22.6200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.13,61.53*6D
2024-07-27T19:02:23.6197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.77,61.54*6D
2024-07-27T19:02:24.6195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,61.85*4B
2024-07-27T19:02:25.6194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,62.28*6F
2024-07-27T19:02:26.6191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,62.63*6F
2024-07-27T19:02:27.6225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.44,62.74*49
2024-07-27T19:02:28.6223059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,62.33*4A
2024-07-27T19:02:29.6065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.07,61.76*6E
2024-07-27T19:02:30.6063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.69,61.25*49
2024-07-27T19:02:31.6060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,4.72,60.94*46
2024-07-27T19:02:32.6060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.17,61.27*40
2024-07-27T19:02:33.6137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,61.74*62
2024-07-27T19:02:34.6135850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.11,62.18*48
2024-07-27T19:02:35.6133733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,62.49*40
2024-07-27T19:02:36.6131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,62.25*6A
2024-07-27T19:02:37.6129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.29,61.68*60
2024-07-27T19:02:38.6154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.81,61.22*4F
2024-07-27T19:02:39.6150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.81,61.10*4E
2024-07-27T19:02:40.6150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,61.59*4C
2024-07-27T19:02:41.6147045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,62.49*6D
2024-07-27T19:02:42.6144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,63.17*49
2024-07-27T19:02:43.6143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,63.08*48
2024-07-27T19:02:44.6140716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,62.25*60
2024-07-27T19:02:45.6199611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,61.33*6E
2024-07-27T19:02:46.6196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,61.02*4A
2024-07-27T19:02:47.6195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.59,61.61*43
2024-07-27T19:02:48.6123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,62.65*49
2024-07-27T19:02:49.6120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,63.68*65
2024-07-27T19:02:50.6119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.56,64.12*49
2024-07-27T19:02:51.6116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.06,63.02*45
2024-07-27T19:02:52.6176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.94,61.38*60
2024-07-27T19:02:53.6174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,60.31*60
2024-07-27T19:02:54.6199681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.79,60.04*43
2024-07-27T19:02:55.6196816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.04,60.41*4B
2024-07-27T19:02:56.6196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,60.96*6A
2024-07-27T19:02:57.6193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,61.47*64
2024-07-27T19:02:58.6191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,61.76*4A
2024-07-27T19:02:59.6234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,61.67*4D
2024-07-27T19:03:00.6076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.59,61.18*61
2024-07-27T19:03:01.6075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.44,60.61*65
2024-07-27T19:03:02.6229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.27,59.89*62
2024-07-27T19:03:03.6227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,59.44*6A
2024-07-27T19:03:04.6069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,59.34*6A
2024-07-27T19:03:05.6066936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.24,59.43*46
2024-07-27T19:03:06.6064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.08,59.78*42
2024-07-27T19:03:07.6219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,60.36*60
2024-07-27T19:03:08.6216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,60.76*62
2024-07-27T19:03:09.6215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.46,60.77*4A
2024-07-27T19:03:10.6212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,60.45*4E
2024-07-27T19:03:11.6101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.76,60.25*61
2024-07-27T19:03:12.6208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.34,60.13*65
2024-07-27T19:03:13.6207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.95,60.43*41
2024-07-27T19:03:14.6081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.17,60.93*41
2024-07-27T19:03:15.6132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,61.06*6F
2024-07-27T19:03:16.6130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.29,60.50*40
2024-07-27T19:03:17.6128647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.26,59.94*4A
2024-07-27T19:03:18.6126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,59.81*60
2024-07-27T19:03:19.6124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,59.84*46
2024-07-27T19:03:20.6174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.26,60.07*48
2024-07-27T19:03:21.6173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.91,60.80*4E
2024-07-27T19:03:22.6196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.41,61.43*4D
2024-07-27T19:03:23.6227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,61.52*62
2024-07-27T19:03:24.6102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,61.36*44
2024-07-27T19:03:25.6105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,60.79*4C
2024-07-27T19:03:26.6132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,60.10*47
2024-07-27T19:03:27.6130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,59.79*68
2024-07-27T19:03:28.6128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,59.95*63
2024-07-27T19:03:29.6125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,60.02*45
2024-07-27T19:03:30.6124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.50,59.72*68
2024-07-27T19:03:31.6122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.51,59.63*6E
2024-07-27T19:03:32.6092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,60.18*4B
2024-07-27T19:03:33.6090437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,60.82*62
2024-07-27T19:03:34.6088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,61.04*6D
2024-07-27T19:03:35.6242712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,60.95*45
2024-07-27T19:03:36.6084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,60.58*6B
2024-07-27T19:03:37.6082175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,59.79*61
2024-07-27T19:03:38.6105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,59.36*46
2024-07-27T19:03:39.6104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,59.54*43
2024-07-27T19:03:40.6141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,59.98*6F
2024-07-27T19:03:41.6138418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,60.24*61
2024-07-27T19:03:42.6137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,60.13*4E
2024-07-27T19:03:43.6135692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,59.97*41
2024-07-27T19:03:44.6133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.93*4E
2024-07-27T19:03:45.6131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,60.20*63
2024-07-27T19:03:46.6129429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,60.64*41
2024-07-27T19:03:47.6177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,60.91*43
2024-07-27T19:03:48.6173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,60.80*41
2024-07-27T19:03:49.6173092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,60.65*4F
2024-07-27T19:03:50.6171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,60.63*45
2024-07-27T19:03:51.6168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,60.43*4A
2024-07-27T19:03:52.6166182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,59.99*60
2024-07-27T19:03:53.6163826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.91,59.70*43
2024-07-27T19:03:54.6161990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.53,59.94*42
2024-07-27T19:03:55.6160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,60.47*42
2024-07-27T19:03:56.6194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,60.95*66
2024-07-27T19:03:57.6193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,61.38*67
2024-07-27T19:03:58.6190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,61.48*48
2024-07-27T19:03:59.6188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.46,60.76*67
2024-07-27T19:04:00.6186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.03,59.61*68
2024-07-27T19:04:01.6185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.79,58.81*69
2024-07-27T19:04:02.6182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.22,58.80*4E
2024-07-27T19:04:03.6180914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,59.66*6B
2024-07-27T19:04:04.6178660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,60.88*68
2024-07-27T19:04:05.6177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.26,61.49*41
2024-07-27T19:04:06.6175117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.08,61.36*4F
2024-07-27T19:04:07.6172875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.23,60.89*6D
2024-07-27T19:04:08.6170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.82,60.15*68
2024-07-27T19:04:09.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.31,59.39*49
2024-07-27T19:04:10.6189944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.40,59.39*44
2024-07-27T19:04:11.6188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.60,60.02*48
2024-07-27T19:04:12.6089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,60.84*6D
2024-07-27T19:04:13.6088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.61,61.44*64
2024-07-27T19:04:14.6241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.39,61.60*43
2024-07-27T19:04:15.6239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,61.39*49
2024-07-27T19:04:16.6081774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.73,60.71*6F
2024-07-27T19:04:17.6079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,5.00,60.01*68
2024-07-27T19:04:18.6078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,5.66,59.65*43
2024-07-27T19:04:19.6092573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.63,59.59*49
2024-07-27T19:04:20.6091607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,59.70*47
2024-07-27T19:04:21.6089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,59.74*6B
2024-07-27T19:04:22.6242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.54,60.14*49
2024-07-27T19:04:23.6241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.48,60.71*42
2024-07-27T19:04:24.6083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,61.00*49
2024-07-27T19:04:25.6080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,60.97*6B
2024-07-27T19:04:26.6140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.85,60.64*67
2024-07-27T19:04:27.6139237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.99,60.09*66
2024-07-27T19:04:28.6136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,59.65*6C
2024-07-27T19:04:29.6135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,59.81*6D
2024-07-27T19:04:30.6133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,60.06*6C
2024-07-27T19:04:31.6130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,60.07*6B
2024-07-27T19:04:32.6128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,59.94*4E
2024-07-27T19:04:33.6127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,59.71*40
2024-07-27T19:04:34.6124808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.87*4C
2024-07-27T19:04:35.6157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,60.16*4B
2024-07-27T19:04:36.6193071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.85,60.11*40
2024-07-27T19:04:37.6189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.85,59.95*40
2024-07-27T19:04:38.6187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,59.90*66
2024-07-27T19:04:39.6186842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,59.96*4F
2024-07-27T19:04:40.6183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,59.91*44
2024-07-27T19:04:41.6183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,59.73*45
2024-07-27T19:04:42.6223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,59.42*43
2024-07-27T19:04:43.6220232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,58.88*66
2024-07-27T19:04:44.6063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.04,58.45*46
2024-07-27T19:04:45.6061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.28,58.47*4A
2024-07-27T19:04:46.6101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,58.94*41
2024-07-27T19:04:47.6099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,59.79*6C
2024-07-27T19:04:48.6098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,60.49*6F
2024-07-27T19:04:49.6096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,60.92*42
2024-07-27T19:04:50.6093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,61.00*4E
2024-07-27T19:04:51.6091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,60.65*4C
2024-07-27T19:04:52.6110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,59.79*62
2024-07-27T19:04:53.6108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,59.15*6B
2024-07-27T19:04:54.6106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,59.23*67
2024-07-27T19:04:55.6103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.02,60.04*4A
2024-07-27T19:04:56.6123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,61.00*41
2024-07-27T19:04:57.6121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,61.56*69
2024-07-27T19:04:58.6119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,61.80*40
2024-07-27T19:04:59.6117468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,61.75*4F
2024-07-27T19:05:00.6116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,61.42*4D
2024-07-27T19:05:01.6114468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,61.16*68
2024-07-27T19:05:02.6199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,61.11*6D
2024-07-27T19:05:03.6197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.92*4D
2024-07-27T19:05:04.6194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,60.39*61
2024-07-27T19:05:05.6193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.70,59.90*6E
2024-07-27T19:05:06.6192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.76,59.67*6C
2024-07-27T19:05:07.6072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.58,59.64*4E
2024-07-27T19:05:08.6129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,59.82*43
2024-07-27T19:05:09.6128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,60.04*60
2024-07-27T19:05:10.6126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,60.13*4F
2024-07-27T19:05:11.6124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,60.29*4E
2024-07-27T19:05:12.6122129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,60.55*6B
2024-07-27T19:05:13.6161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,60.79*4C
2024-07-27T19:05:14.6160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,60.72*60
2024-07-27T19:05:15.6177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,60.49*49
2024-07-27T19:05:16.6177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,60.10*4D
2024-07-27T19:05:17.6174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,59.72*65
2024-07-27T19:05:18.6171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,59.71*47
2024-07-27T19:05:19.6215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,60.09*45
2024-07-27T19:05:20.6212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,60.39*60
2024-07-27T19:05:21.6210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,60.26*4C
2024-07-27T19:05:22.6209312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,60.06*4B
2024-07-27T19:05:23.6206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,60.06*61
2024-07-27T19:05:24.6205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,60.20*4E
2024-07-27T19:05:25.6203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,60.44*42
2024-07-27T19:05:26.6201234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,60.60*4C
2024-07-27T19:05:27.6199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,60.28*4A
2024-07-27T19:05:28.6197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.56,59.76*6A
2024-07-27T19:05:29.6195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.59,59.13*60
2024-07-27T19:05:30.6193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.35,58.50*40
2024-07-27T19:05:31.6065798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.95,58.34*4A
2024-07-27T19:05:32.6219121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,58.69*6C
2024-07-27T19:05:33.6217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,59.28*44
2024-07-27T19:05:34.6237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,60.04*44
2024-07-27T19:05:35.6101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,60.68*45
2024-07-27T19:05:36.6099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.60,60.70*6E
2024-07-27T19:05:37.6098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,60.22*66
2024-07-27T19:05:38.6095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,59.73*67
2024-07-27T19:05:39.6094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,59.32*47
2024-07-27T19:05:40.6118933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,59.25*64
2024-07-27T19:05:41.6116955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,59.50*61
2024-07-27T19:05:42.6115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,60.07*61
2024-07-27T19:05:43.6113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,60.64*60
2024-07-27T19:05:44.6111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,60.73*49
2024-07-27T19:05:45.6172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.66,60.38*60
2024-07-27T19:05:46.6170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.97,59.39*6B
2024-07-27T19:05:47.6167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.40,58.54*6A
2024-07-27T19:05:48.6165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,58.71*4B
2024-07-27T19:05:49.6164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,59.49*66
2024-07-27T19:05:50.6161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,60.31*67
2024-07-27T19:05:51.6197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,60.72*6E
2024-07-27T19:05:52.6196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,60.44*4B
2024-07-27T19:05:53.6192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,59.89*42
2024-07-27T19:05:54.6191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,59.33*6D
2024-07-27T19:05:55.6189871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.94,59.28*69
2024-07-27T19:05:56.6205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.05,59.65*48
2024-07-27T19:05:57.6204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.82,60.06*43
2024-07-27T19:05:58.6201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,59.97*48
2024-07-27T19:05:59.6199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,59.79*43
2024-07-27T19:06:00.6198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,60.26*49
2024-07-27T19:06:01.6196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,60.66*6E
2024-07-27T19:06:02.6194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,60.32*4B
2024-07-27T19:06:03.6231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.50,59.65*6E
2024-07-27T19:06:04.6229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.48,59.31*66
2024-07-27T19:06:05.6226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.56,59.28*66
2024-07-27T19:06:06.6069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.12,59.55*43
2024-07-27T19:06:07.6122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,59.91*43
2024-07-27T19:06:08.6120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,60.05*6B
2024-07-27T19:06:09.6118862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,59.99*41
2024-07-27T19:06:10.6116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,59.99*47
2024-07-27T19:06:11.6112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,59.98*49
2024-07-27T19:06:12.6112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,59.87*43
2024-07-27T19:06:13.6147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.43,59.70*42
2024-07-27T19:06:14.6146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,59.19*67
2024-07-27T19:06:15.6144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.03,58.45*6F
2024-07-27T19:06:16.6141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,58.51*6F
2024-07-27T19:06:17.6139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,59.40*69
2024-07-27T19:06:18.6155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.54,60.29*4D
2024-07-27T19:06:19.6154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,61.02*49
2024-07-27T19:06:20.6225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,61.22*4A
2024-07-27T19:06:21.6223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,60.77*4D
2024-07-27T19:06:22.6243309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,60.28*47
2024-07-27T19:06:23.6240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,59.89*4F
2024-07-27T19:06:24.6082993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,59.55*41
2024-07-27T19:06:25.6080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.82,59.52*40
2024-07-27T19:06:26.6079037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.63,59.99*49
2024-07-27T19:06:27.6077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,60.61*4A
2024-07-27T19:06:28.6231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,61.11*6F
2024-07-27T19:06:29.6100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,61.66*4E
2024-07-27T19:06:30.6099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.84,61.76*47
2024-07-27T19:06:31.6251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,61.08*48
2024-07-27T19:06:32.6094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.72,60.05*65
2024-07-27T19:06:33.6092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.14,59.18*6B
2024-07-27T19:06:34.6091397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.56,58.84*4E
2024-07-27T19:06:35.6128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.78,59.10*46
2024-07-27T19:06:36.6086896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,59.79*6A
2024-07-27T19:06:37.6121054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,60.57*65
2024-07-27T19:06:38.6118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,61.02*6A
2024-07-27T19:06:39.6117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.47,61.07*4C
2024-07-27T19:06:40.6115081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,60.69*4D
2024-07-27T19:06:41.6112334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.90,59.92*62
2024-07-27T19:06:42.6110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.21,59.30*6F
2024-07-27T19:06:43.6109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.01,59.37*40
2024-07-27T19:06:44.6106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.12,59.78*43
2024-07-27T19:06:45.6104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,60.10*6D
2024-07-27T19:06:46.6103159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,60.22*4E
2024-07-27T19:06:47.6100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,60.20*4C
2024-07-27T19:06:48.6115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,60.20*60
2024-07-27T19:06:49.6097360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,60.38*6C
2024-07-27T19:06:50.6094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,60.76*6E
2024-07-27T19:06:51.6124318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,60.80*43
2024-07-27T19:06:52.6157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,60.46*4D
2024-07-27T19:06:53.6155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,60.04*4D
2024-07-27T19:06:54.6153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,59.90*46
2024-07-27T19:06:55.6151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,60.03*62
2024-07-27T19:06:56.6148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.54,60.26*40
2024-07-27T19:06:57.6147844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.07,60.36*4A
2024-07-27T19:06:58.6144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.86,60.49*4B
2024-07-27T19:06:59.6143563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,60.52*63
2024-07-27T19:07:00.6140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,60.59*60
2024-07-27T19:07:01.6138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,60.49*4D
2024-07-27T19:07:02.6137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,60.31*4B
2024-07-27T19:07:03.6135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.32*4E
2024-07-27T19:07:04.6191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,60.16*6F
2024-07-27T19:07:05.6190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.89,59.82*62
2024-07-27T19:07:06.6189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.11,59.74*41
2024-07-27T19:07:07.6113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.63,59.75*4A
2024-07-27T19:07:08.6210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,59.67*4C
2024-07-27T19:07:09.6208917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,59.58*46
2024-07-27T19:07:10.6206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,59.59*4A
2024-07-27T19:07:11.6204314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,59.82*4E
2024-07-27T19:07:12.6202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,60.33*6E
2024-07-27T19:07:13.6200729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,61.02*68
2024-07-27T19:07:14.6198080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,61.09*60
2024-07-27T19:07:15.6197270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.49,60.51*6F
2024-07-27T19:07:16.6215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.18,60.10*69
2024-07-27T19:07:17.6213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.26,59.90*65
2024-07-27T19:07:18.6211239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.26,59.76*4C
2024-07-27T19:07:19.6209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,59.57*68
2024-07-27T19:07:20.6207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,59.21*62
2024-07-27T19:07:21.6205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.93,59.51*60
2024-07-27T19:07:22.6202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,60.21*4E
2024-07-27T19:07:23.6201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.09,60.66*60
2024-07-27T19:07:24.6198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,6.16,60.60*65
2024-07-27T19:07:25.6196137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,6.36,59.93*65
2024-07-27T19:07:26.6194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.90,59.10*6A
2024-07-27T19:07:27.6194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,58.77*48
2024-07-27T19:07:28.6214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,58.96*66
2024-07-27T19:07:29.6206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.40,59.34*67
2024-07-27T19:07:30.6204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.42,59.64*6A
2024-07-27T19:07:31.6202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,59.83*6F
2024-07-27T19:07:32.6201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,60.02*6A
2024-07-27T19:07:33.6235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.71,59.79*66
2024-07-27T19:07:34.6234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.78,59.13*48
2024-07-27T19:07:35.6298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,58.84*49
2024-07-27T19:07:36.6229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,59.24*60
2024-07-27T19:07:37.6227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,59.84*45
2024-07-27T19:07:38.6225521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,60.04*40
2024-07-27T19:07:39.6223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.95,60.01*6F
2024-07-27T19:07:40.6222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.73,59.86*6A
2024-07-27T19:07:41.6219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,59.68*47
2024-07-27T19:07:42.6217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,59.39*67
2024-07-27T19:07:43.6094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,59.06*65
2024-07-27T19:07:44.6113037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,58.83*6F
2024-07-27T19:07:45.6111816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,58.96*4C
2024-07-27T19:07:46.6109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.26,59.67*4B
2024-07-27T19:07:47.6130917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,60.43*45
2024-07-27T19:07:48.6129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.81*41
2024-07-27T19:07:49.6126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,60.79*46
2024-07-27T19:07:50.6124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.09,60.34*6B
2024-07-27T19:07:51.6122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.34,59.53*61
2024-07-27T19:07:52.6120082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,58.97*49
2024-07-27T19:07:53.6119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,58.96*42
2024-07-27T19:07:54.6116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,59.44*62
2024-07-27T19:07:55.6114149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,60.02*62
2024-07-27T19:07:56.6135951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,60.18*4B
2024-07-27T19:07:57.6134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,60.08*4F
2024-07-27T19:07:58.6131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,60.12*4F
2024-07-27T19:07:59.6214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,60.21*64
2024-07-27T19:08:00.6233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.39,60.07*69
2024-07-27T19:08:01.6231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.07,59.75*6D
2024-07-27T19:08:02.6093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.17,59.50*41
2024-07-27T19:08:03.6247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,59.12*63
2024-07-27T19:08:04.6244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,58.97*63
2024-07-27T19:08:05.6243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.09,59.50*60
2024-07-27T19:08:06.6085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,60.22*65
2024-07-27T19:08:07.6239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,60.48*61
2024-07-27T19:08:08.6238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.27,59.75*6E
2024-07-27T19:08:09.6235113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.64,58.60*69
2024-07-27T19:08:10.6233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.39,57.96*62
2024-07-27T19:08:11.6075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.12,57.90*46
2024-07-27T19:08:12.6229927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.98,58.45*41
2024-07-27T19:08:13.6227354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.07,59.46*6C
2024-07-27T19:08:14.6225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.53,60.65*62
2024-07-27T19:08:15.6223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.79,61.38*48
2024-07-27T19:08:16.6221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,61.18*48
2024-07-27T19:08:17.6220227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.05,60.45*61
2024-07-27T19:08:18.6217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.74,59.42*63
2024-07-27T19:08:19.6216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.47,58.21*6D
2024-07-27T19:08:20.6213330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.40,57.51*4E
2024-07-27T19:08:21.6210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.60,57.77*46
2024-07-27T19:08:22.6210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,58.61*42
2024-07-27T19:08:23.6208357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,59.48*64
2024-07-27T19:08:24.6206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,59.80*43
2024-07-27T19:08:25.6203244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,59.69*47
2024-07-27T19:08:26.6202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,59.43*45
2024-07-27T19:08:27.6200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.92*4E
2024-07-27T19:08:28.6197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,58.76*68
2024-07-27T19:08:29.6092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,58.79*4C
2024-07-27T19:08:30.6090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,58.68*6A
2024-07-27T19:08:31.6089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.97,58.34*63
2024-07-27T19:08:32.6087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.08,58.03*65
2024-07-27T19:08:33.6242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,57.97*4E
2024-07-27T19:08:34.6239267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,57.93*6C
2024-07-27T19:08:35.6237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,57.73*62
2024-07-27T19:08:36.6235405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,57.87*69
2024-07-27T19:08:37.6140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,59.02*4C
2024-07-27T19:08:38.6137906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.78,60.09*4D
2024-07-27T19:08:39.6135358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.69,60.37*6C
2024-07-27T19:08:40.6231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,60.17*60
2024-07-27T19:08:41.6164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,59.59*4E
2024-07-27T19:08:42.6161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,58.98*4A
2024-07-27T19:08:43.6160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,58.58*49
2024-07-27T19:08:44.6158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,58.09*66
2024-07-27T19:08:45.6155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,57.90*45
2024-07-27T19:08:46.6154421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.36,58.36*49
2024-07-27T19:08:47.6151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,59.07*4D
2024-07-27T19:08:48.6179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,59.65*6A
2024-07-27T19:08:49.6178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,59.89*60
2024-07-27T19:08:50.6176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,59.97*49
2024-07-27T19:08:51.6173336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,60.17*4A
2024-07-27T19:08:52.6172382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,59.97*60
2024-07-27T19:08:53.6115671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.43,59.02*61
2024-07-27T19:08:54.6111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.46,58.02*6A
2024-07-27T19:08:55.6110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,57.34*6A
2024-07-27T19:08:56.6109284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,57.24*67
2024-07-27T19:08:57.6106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,57.90*67
2024-07-27T19:08:58.6104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.73,59.06*6F
2024-07-27T19:08:59.6103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,60.01*63
2024-07-27T19:09:00.6256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,60.19*4D
2024-07-27T19:09:01.6255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,60.13*41
2024-07-27T19:09:02.6253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,60.27*4B
2024-07-27T19:09:03.6119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.40*4D
2024-07-27T19:09:04.6117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,60.31*63
2024-07-27T19:09:05.6114301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.36,59.73*67
2024-07-27T19:09:06.6112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.78,58.85*67
2024-07-27T19:09:07.6111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.07,58.45*46
2024-07-27T19:09:08.6109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,58.75*60
2024-07-27T19:09:09.6107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.56,59.19*6A
2024-07-27T19:09:10.6104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,59.35*67
2024-07-27T19:09:11.6258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,59.54*47
2024-07-27T19:09:12.6099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,59.96*6E
2024-07-27T19:09:13.6143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,60.44*6F
2024-07-27T19:09:14.6203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,60.67*43
2024-07-27T19:09:15.6201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,60.68*65
2024-07-27T19:09:16.6199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,60.51*4B
2024-07-27T19:09:17.6197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,60.17*46
2024-07-27T19:09:18.6195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,59.46*4B
2024-07-27T19:09:19.6132575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,58.50*6E
2024-07-27T19:09:20.6188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.48,57.91*4D
2024-07-27T19:09:21.6187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.58,58.28*4B
2024-07-27T19:09:22.6186042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.89,59.68*4B
2024-07-27T19:09:23.6184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,61.33*61
2024-07-27T19:09:24.6181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,62.38*6D
2024-07-27T19:09:25.6180524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.32,62.37*4E
2024-07-27T19:09:26.6178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.34,61.46*49
2024-07-27T19:09:27.6174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.48,60.20*66
2024-07-27T19:09:28.6173957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.67,59.20*64
2024-07-27T19:09:29.6171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,4.45,58.60*40
2024-07-27T19:09:30.6169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,3.37,58.69*44
2024-07-27T19:09:31.6186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.38,59.48*43
2024-07-27T19:09:32.6184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.26,60.51*61
2024-07-27T19:09:33.6252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.53,61.47*4B
2024-07-27T19:09:34.6250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.87,61.98*46
2024-07-27T19:09:35.6248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.06,61.74*44
2024-07-27T19:09:36.6120890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.80,61.06*6B
2024-07-27T19:09:37.6243602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,6.96,59.82*6B
2024-07-27T19:09:38.6242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,7.31,58.42*68
2024-07-27T19:09:39.6085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.76,57.62*47
2024-07-27T19:09:40.6101948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,57.56*46
2024-07-27T19:09:41.6177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.82,58.31*69
2024-07-27T19:09:42.6205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.72,59.47*67
2024-07-27T19:09:43.6203165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.67,60.46*66
2024-07-27T19:09:44.6201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,60.86*43
2024-07-27T19:09:45.6225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.45,60.56*46
2024-07-27T19:09:46.6222747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.10,59.74*6C
2024-07-27T19:09:47.6126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.96,58.79*68
2024-07-27T19:09:48.6172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.79,58.29*41
2024-07-27T19:09:49.6170686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,4.29,58.39*43
2024-07-27T19:09:50.6168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.94,58.91*4D
2024-07-27T19:09:51.6166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.10,59.56*6E
2024-07-27T19:09:52.6212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.85,60.28*66
2024-07-27T19:09:53.6210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.39,60.89*46
2024-07-27T19:09:54.6208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,60.79*40
2024-07-27T19:09:55.6205949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.29,60.01*6F
2024-07-27T19:09:56.6204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,7.91,59.02*63
2024-07-27T19:09:57.6201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,9.16,57.95*6C
2024-07-27T19:09:58.6199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,6.84,57.10*40
2024-07-27T19:09:59.6198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.29,56.92*48
2024-07-27T19:10:00.6196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,57.40*68
2024-07-27T19:10:01.6194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.87,58.12*63
2024-07-27T19:10:02.6192238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.55,58.74*6B
2024-07-27T19:10:03.6190441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.16,59.05*46
2024-07-27T19:10:04.6188850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,59.28*49
2024-07-27T19:10:05.6185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,59.36*63
2024-07-27T19:10:06.6185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.63,59.23*41
2024-07-27T19:10:07.6208703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.27,58.71*40
2024-07-27T19:10:08.6206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.99,58.20*6B
2024-07-27T19:10:09.6204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,58.25*6C
2024-07-27T19:10:10.6201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,58.50*68
2024-07-27T19:10:11.6200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,58.65*6E
2024-07-27T19:10:12.6223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,58.70*63
2024-07-27T19:10:13.6221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,58.36*48
2024-07-27T19:10:14.6218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,57.92*65
2024-07-27T19:10:15.6216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,57.69*68
2024-07-27T19:10:16.6214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.62,57.57*49
2024-07-27T19:10:17.6213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,57.76*4E
2024-07-27T19:10:18.6211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,58.05*69
2024-07-27T19:10:19.6231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,57.97*4B
2024-07-27T19:10:20.6131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,57.55*61
2024-07-27T19:10:21.6130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,57.20*6D
2024-07-27T19:10:22.6128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,57.14*49
2024-07-27T19:10:23.6125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,57.52*6C
2024-07-27T19:10:24.6147145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,57.72*4A
2024-07-27T19:10:25.6144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,57.34*6D
2024-07-27T19:10:26.6142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,56.81*63
2024-07-27T19:10:27.6141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.39,56.67*41
2024-07-27T19:10:28.6139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.04,56.87*41
2024-07-27T19:10:29.6203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.73,57.28*43
2024-07-27T19:10:30.6200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,57.70*60
2024-07-27T19:10:31.6200062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,57.99*48
2024-07-27T19:10:32.6197747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,57.90*41
2024-07-27T19:10:33.6195888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,57.50*48
2024-07-27T19:10:34.6193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,57.54*6C
2024-07-27T19:10:35.6247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,57.89*68
2024-07-27T19:10:36.6135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,58.32*67
2024-07-27T19:10:37.6132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,58.66*6E
2024-07-27T19:10:38.6177494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,58.84*48
2024-07-27T19:10:39.6235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,58.74*45
2024-07-27T19:10:40.6234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,58.42*6B
2024-07-27T19:10:41.6232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,58.11*40
2024-07-27T19:10:42.6230711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.87,58.02*42
2024-07-27T19:10:43.6228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,58.40*4D
2024-07-27T19:10:44.6226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,58.95*69
2024-07-27T19:10:45.6225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,59.08*6A
2024-07-27T19:10:46.6222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,59.10*4B
2024-07-27T19:10:47.6221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,59.29*4C
2024-07-27T19:10:48.6218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,59.09*63
2024-07-27T19:10:49.6215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.74,58.56*6E
2024-07-27T19:10:50.6215493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.02,58.23*6C
2024-07-27T19:10:51.6213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,58.22*45
2024-07-27T19:10:52.6210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,58.13*4A
2024-07-27T19:10:53.6121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,58.17*46
2024-07-27T19:10:54.6119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,58.08*4D
2024-07-27T19:10:55.6207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,57.80*44
2024-07-27T19:10:56.6212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,58.24*65
2024-07-27T19:10:57.6237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,59.12*68
2024-07-27T19:10:58.6235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,59.76*6D
2024-07-27T19:10:59.6232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,59.96*48
2024-07-27T19:11:00.6229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,59.87*45
2024-07-27T19:11:01.6228668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,59.68*42
2024-07-27T19:11:02.6227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,59.43*42
2024-07-27T19:11:03.6224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,58.98*6F
2024-07-27T19:11:04.6222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.41,58.53*47
2024-07-27T19:11:05.6221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,58.25*49
2024-07-27T19:11:06.6218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,58.48*43
2024-07-27T19:11:07.6216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,59.09*69
2024-07-27T19:11:08.6215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.74,59.75*60
2024-07-27T19:11:09.6229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,60.23*47
2024-07-27T19:11:10.6227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,60.08*4B
2024-07-27T19:11:11.6225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.79,59.25*66
2024-07-27T19:11:12.6223648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.37,58.30*6D
2024-07-27T19:11:13.6105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,5.25,57.65*4E
2024-07-27T19:11:14.6103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.83,57.42*41
2024-07-27T19:11:15.6256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,57.51*62
2024-07-27T19:11:16.6255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.60,58.05*6A
2024-07-27T19:11:17.6133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,58.91*64
2024-07-27T19:11:18.6150727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,59.49*66
2024-07-27T19:11:19.6149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,59.71*68
2024-07-27T19:11:20.6147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,59.72*4A
2024-07-27T19:11:21.6144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,59.57*66
2024-07-27T19:11:22.6142481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,59.09*49
2024-07-27T19:11:23.6141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,58.25*6D
2024-07-27T19:11:24.6138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.17,57.79*63
2024-07-27T19:11:25.6136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.78,58.05*48
2024-07-27T19:11:26.6135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.82,58.78*44
2024-07-27T19:11:27.6183150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.59,59.57*40
2024-07-27T19:11:28.6181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.51,60.05*66
2024-07-27T19:11:29.6230881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.24,60.29*44
2024-07-27T19:11:30.6227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.11,60.33*4D
2024-07-27T19:11:31.6225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,60.08*41
2024-07-27T19:11:32.6224312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,59.66*63
2024-07-27T19:11:33.6222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.13,59.25*63
2024-07-27T19:11:34.6219856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,6.29,58.91*6D
2024-07-27T19:11:35.6218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,6.34,58.61*69
2024-07-27T19:11:36.6216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.02,58.36*62
2024-07-27T19:11:37.6214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,58.02*4F
2024-07-27T19:11:38.6212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.58,58.10*66
2024-07-27T19:11:39.6234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.73,58.73*65
2024-07-27T19:11:40.6232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.54,59.24*6F
2024-07-27T19:11:41.6230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,59.59*4F
2024-07-27T19:11:42.6227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,59.76*45
2024-07-27T19:11:43.6125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.23,59.53*6D
2024-07-27T19:11:44.6124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.98,59.02*60
2024-07-27T19:11:45.6121153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,6.23,58.44*68
2024-07-27T19:11:46.6119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.02,57.98*49
2024-07-27T19:11:47.6118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.86,57.73*4E
2024-07-27T19:11:48.6116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,57.49*61
2024-07-27T19:11:49.6113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,57.35*68
2024-07-27T19:11:50.6268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.87,57.66*41
2024-07-27T19:11:51.6109916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,58.46*68
2024-07-27T19:11:52.6107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,59.81*62
2024-07-27T19:11:53.6138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,60.95*47
2024-07-27T19:11:54.6123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,61.07*6D
2024-07-27T19:11:55.6119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.78,60.49*62
2024-07-27T19:11:56.6165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.82,59.59*69
2024-07-27T19:11:57.6182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.20,58.43*64
2024-07-27T19:11:58.6201319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.44,57.92*40
2024-07-27T19:11:59.6198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.53,58.57*4A
2024-07-27T19:12:00.6198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.62,59.91*61
2024-07-27T19:12:01.6196195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.16,60.97*67
2024-07-27T19:12:02.6194038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.70,61.53*4F
2024-07-27T19:12:03.6191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.23,61.86*48
2024-07-27T19:12:04.6190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,62.01*4C
2024-07-27T19:12:05.6187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.36,61.63*61
2024-07-27T19:12:06.6185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.88,60.81*6B
2024-07-27T19:12:07.6184561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,5.20,59.88*69
2024-07-27T19:12:08.6216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.44,59.36*46
2024-07-27T19:12:09.6215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,59.36*4C
2024-07-27T19:12:10.6211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,59.45*6F
2024-07-27T19:12:11.6209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.98,59.72*6D
2024-07-27T19:12:12.6229196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,60.09*6E
2024-07-27T19:12:13.6246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,60.07*40
2024-07-27T19:12:14.6244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,59.86*68
2024-07-27T19:12:15.6241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.34,59.76*6C
2024-07-27T19:12:16.6240815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.31,59.71*43
2024-07-27T19:12:17.6172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.35,59.84*49
2024-07-27T19:12:18.6170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,59.72*68
2024-07-27T19:12:19.6168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.13*40
2024-07-27T19:12:20.6164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,58.61*47
2024-07-27T19:12:21.6163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,58.24*6A
2024-07-27T19:12:22.6191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,58.00*6C
2024-07-27T19:12:23.6107756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,58.16*44
2024-07-27T19:12:24.6105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,58.40*44
2024-07-27T19:12:25.6176782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,58.61*43
2024-07-27T19:12:26.6257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,58.96*67
2024-07-27T19:12:27.6263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,59.17*4A
2024-07-27T19:12:28.6254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,59.13*4F
2024-07-27T19:12:29.6252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,59.13*46
2024-07-27T19:12:30.6250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,59.21*41
2024-07-27T19:12:31.6248027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,59.13*40
2024-07-27T19:12:32.6245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,58.72*42
2024-07-27T19:12:33.6244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,58.14*66
2024-07-27T19:12:34.6241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,57.85*60
2024-07-27T19:12:35.6239947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,58.12*4F
2024-07-27T19:12:36.6237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.69,58.67*47
2024-07-27T19:12:37.6254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,59.27*6F
2024-07-27T19:12:38.6271277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,59.62*46
2024-07-27T19:12:39.6269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,60.04*4C
2024-07-27T19:12:40.6267205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,60.17*4C
2024-07-27T19:12:41.6265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,59.60*4E
2024-07-27T19:12:42.6262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,58.79*6A
2024-07-27T19:12:43.6104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,58.24*64
2024-07-27T19:12:44.6103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.92,58.12*4F
2024-07-27T19:12:45.6101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.25,58.41*41
2024-07-27T19:12:46.6254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,59.00*6E
2024-07-27T19:12:47.6187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,59.62*69
2024-07-27T19:12:48.6185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,60.04*4D
2024-07-27T19:12:49.6198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,60.14*4B
2024-07-27T19:12:50.6197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,59.98*48
2024-07-27T19:12:51.6196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.10,59.80*67
2024-07-27T19:12:52.6211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.82,59.36*43
2024-07-27T19:12:53.6208680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.42,58.98*43
2024-07-27T19:12:54.6222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,58.85*49
2024-07-27T19:12:55.6220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.56*6C
2024-07-27T19:12:56.6220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,58.42*6E
2024-07-27T19:12:57.6217724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,58.74*6F
2024-07-27T19:12:58.6254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,59.08*68
2024-07-27T19:12:59.6126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,59.09*60
2024-07-27T19:13:00.6279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,58.83*43
2024-07-27T19:13:01.6122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.77,58.31*68
2024-07-27T19:13:02.6119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.24,57.60*61
2024-07-27T19:13:03.6117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.29,57.23*4B
2024-07-27T19:13:04.6240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.81,57.41*47
2024-07-27T19:13:05.6239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,57.76*6F
2024-07-27T19:13:06.6235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,57.76*45
2024-07-27T19:13:07.6234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.83,57.40*43
2024-07-27T19:13:08.6232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,57.08*47
2024-07-27T19:13:09.6109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,56.78*42
2024-07-27T19:13:10.6107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.38,56.68*4C
2024-07-27T19:13:11.6105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.47,57.10*49
2024-07-27T19:13:12.6260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,57.75*63
2024-07-27T19:13:13.6257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,58.49*49
2024-07-27T19:13:14.6256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,58.79*4E
2024-07-27T19:13:15.6253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,58.55*49
2024-07-27T19:13:16.6250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,58.15*6E
2024-07-27T19:13:17.6118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.86,57.79*6C
2024-07-27T19:13:18.6117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.70,57.75*4E
2024-07-27T19:13:19.6114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,57.77*49
2024-07-27T19:13:20.6130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,57.84*66
2024-07-27T19:13:21.6193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,58.21*6F
2024-07-27T19:13:22.6190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,58.70*4A
2024-07-27T19:13:23.6189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,59.11*48
2024-07-27T19:13:24.6187015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,59.01*62
2024-07-27T19:13:25.6184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.72,58.45*6A
2024-07-27T19:13:26.6211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.74,58.00*69
2024-07-27T19:13:27.6210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,57.83*42
2024-07-27T19:13:28.6207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,57.72*66
2024-07-27T19:13:29.6206800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,57.54*44
2024-07-27T19:13:30.6204956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,57.52*4E
2024-07-27T19:13:31.6202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,58.08*6C
2024-07-27T19:13:32.6200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,58.78*69
2024-07-27T19:13:33.6248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,59.28*4B
2024-07-27T19:13:34.6246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,59.15*64
2024-07-27T19:13:35.6245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,58.63*6F
2024-07-27T19:13:36.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,58.29*63
2024-07-27T19:13:37.6123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,58.17*6C
2024-07-27T19:13:38.6122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,58.23*68
2024-07-27T19:13:39.6121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,58.49*6A
2024-07-27T19:13:40.6117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,58.71*64
2024-07-27T19:13:41.6115700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,58.80*41
2024-07-27T19:13:42.6115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,58.73*66
2024-07-27T19:13:43.6166367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,58.75*6A
2024-07-27T19:13:44.6164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.15*41
2024-07-27T19:13:45.6162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,59.64*41
2024-07-27T19:13:46.6160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,59.88*4D
2024-07-27T19:13:47.6158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,59.61*68
2024-07-27T19:13:48.6156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.47,58.95*6C
2024-07-27T19:13:49.6154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.92,58.38*6F
2024-07-27T19:13:50.6212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.08,58.16*43
2024-07-27T19:13:51.6250015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,58.12*4B
2024-07-27T19:13:52.6277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,58.39*68
2024-07-27T19:13:53.6245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,58.90*64
2024-07-27T19:13:54.6243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,59.29*4F
2024-07-27T19:13:55.6241020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,59.61*4A
2024-07-27T19:13:56.6239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,59.57*60
2024-07-27T19:13:57.6251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.20,59.05*6D
2024-07-27T19:13:58.6236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.65,58.48*64
2024-07-27T19:13:59.6234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.40,58.06*63
2024-07-27T19:14:00.6232039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,58.12*6A
2024-07-27T19:14:01.6229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,58.73*6B
2024-07-27T19:14:02.6228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,59.40*69
2024-07-27T19:14:03.6111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,59.80*6A
2024-07-27T19:14:04.6264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.29,60.08*64
2024-07-27T19:14:05.6261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,60.18*4F
2024-07-27T19:14:06.6260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,59.77*4B
2024-07-27T19:14:07.6259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.50,58.91*64
2024-07-27T19:14:08.6257535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.78,58.24*61
2024-07-27T19:14:09.6099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.34,58.18*4F
2024-07-27T19:14:10.6251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.48,58.61*47
2024-07-27T19:14:11.6251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,59.32*6B
2024-07-27T19:14:12.6249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.42,60.26*69
2024-07-27T19:14:13.6247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,60.96*40
2024-07-27T19:14:14.6244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,60.77*48
2024-07-27T19:14:15.6268642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.77,59.82*6B
2024-07-27T19:14:16.6110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.23,58.99*61
2024-07-27T19:14:17.6108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.50,58.62*42
2024-07-27T19:14:18.6105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.30,58.85*48
2024-07-27T19:14:19.6260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,59.50*65
2024-07-27T19:14:20.6219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,59.97*64
2024-07-27T19:14:21.6286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,60.15*4F
2024-07-27T19:14:22.6235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,60.40*41
2024-07-27T19:14:23.6233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,60.47*61
2024-07-27T19:14:24.6260807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.30,60.01*63
2024-07-27T19:14:25.6181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.46,59.28*69
2024-07-27T19:14:26.6180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,58.61*68
2024-07-27T19:14:27.6177907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,57.95*69
2024-07-27T19:14:28.6177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,57.73*63
2024-07-27T19:14:29.6175201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,58.41*60
2024-07-27T19:14:30.6202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,59.59*63
2024-07-27T19:14:31.6242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,60.49*6A
2024-07-27T19:14:32.6240416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,60.68*40
2024-07-27T19:14:33.6238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.58,60.38*65
2024-07-27T19:14:34.6236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.74,59.56*6E
2024-07-27T19:14:35.6233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.76,58.57*6C
2024-07-27T19:14:36.6300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.48,58.44*45
2024-07-27T19:14:37.6230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.15,58.75*47
2024-07-27T19:14:38.6227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,59.10*65
2024-07-27T19:14:39.6246512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,59.49*49
2024-07-27T19:14:40.6244266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,59.68*4E
2024-07-27T19:14:41.6156960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,59.64*42
2024-07-27T19:14:42.6155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,59.26*66
2024-07-27T19:14:43.6152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,58.67*61
2024-07-27T19:14:44.6151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.39,58.24*4C
2024-07-27T19:14:45.6149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.75,58.07*4F
2024-07-27T19:14:46.6147154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,58.16*60
2024-07-27T19:14:47.6166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,58.68*60
2024-07-27T19:14:48.6164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,59.30*6C
2024-07-27T19:14:49.6162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,59.39*44
2024-07-27T19:14:50.6160930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,59.08*61
2024-07-27T19:14:51.6157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.26,58.79*69
2024-07-27T19:14:52.6157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,58.62*69
2024-07-27T19:14:53.6154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,58.48*4D
2024-07-27T19:14:54.6152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,58.47*6F
2024-07-27T19:14:55.6149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,58.79*60
2024-07-27T19:14:56.6148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,59.39*6C
2024-07-27T19:14:57.6219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,60.01*47
2024-07-27T19:14:58.6239376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.32*61
2024-07-27T19:14:59.6238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,60.57*61
2024-07-27T19:15:00.6236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,60.47*6F
2024-07-27T19:15:01.6295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,60.80*68
2024-07-27T19:15:02.6231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,61.73*4C
2024-07-27T19:15:03.6140204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,62.12*4C
2024-07-27T19:15:04.6138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,61.82*6B
2024-07-27T19:15:05.6137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,61.55*68
2024-07-27T19:15:06.6159865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,61.20*63
2024-07-27T19:15:07.6157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,60.58*6A
2024-07-27T19:15:08.6156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,60.31*63
2024-07-27T19:15:09.6154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,60.53*63
2024-07-27T19:15:10.6186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,60.86*6B
2024-07-27T19:15:11.6183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,61.20*4B
2024-07-27T19:15:12.6181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,61.75*65
2024-07-27T19:15:13.6213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,62.34*49
2024-07-27T19:15:14.6211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,62.10*6B
2024-07-27T19:15:15.6209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,61.11*6F
2024-07-27T19:15:16.6207599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.04,60.13*62
2024-07-27T19:15:17.6205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.96,59.47*62
2024-07-27T19:15:18.6243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.89,59.43*49
2024-07-27T19:15:19.6111852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.47,60.00*47
2024-07-27T19:15:20.6264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,60.71*65
2024-07-27T19:15:21.6263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,61.22*49
2024-07-27T19:15:22.6290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.23,61.60*41
2024-07-27T19:15:23.6168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,61.96*46
2024-07-27T19:15:24.6166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,62.15*4E
2024-07-27T19:15:25.6165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,61.86*45
2024-07-27T19:15:26.6204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.49,61.20*69
2024-07-27T19:15:27.6202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,61.04*6C
2024-07-27T19:15:28.6244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.15,61.23*4A
2024-07-27T19:15:29.6242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,61.54*4F
2024-07-27T19:15:30.6240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,61.93*6E
2024-07-27T19:15:31.6238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,62.10*6E
2024-07-27T19:15:32.6236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,61.91*4E
2024-07-27T19:15:33.6234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,61.53*6D
2024-07-27T19:15:34.6232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,60.97*6D
2024-07-27T19:15:35.6186191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,60.81*4B
2024-07-27T19:15:36.6185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.44,61.08*41
2024-07-27T19:15:37.6182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,61.32*6F
2024-07-27T19:15:38.6198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,61.58*4D
2024-07-27T19:15:39.6289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,61.74*4B
2024-07-27T19:15:40.6287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,61.64*4B
2024-07-27T19:15:41.6130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,61.47*67
2024-07-27T19:15:42.6166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.81,60.92*6F
2024-07-27T19:15:43.6224895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.09,60.24*6E
2024-07-27T19:15:44.6223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.86,59.77*44
2024-07-27T19:15:45.6260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.68,59.85*45
2024-07-27T19:15:46.6257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,60.34*6E
2024-07-27T19:15:47.6254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.15,60.80*6F
2024-07-27T19:15:48.6254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.89,60.90*41
2024-07-27T19:15:49.6252641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.93,60.74*4F
2024-07-27T19:15:50.6170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,60.46*47
2024-07-27T19:15:51.6169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.83,60.23*6B
2024-07-27T19:15:52.6166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.09,60.32*69
2024-07-27T19:15:53.6164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.34,60.57*62
2024-07-27T19:15:54.6163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,60.64*63
2024-07-27T19:15:55.6159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,60.67*63
2024-07-27T19:15:56.6200640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,60.80*61
2024-07-27T19:15:57.6199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,61.15*63
2024-07-27T19:15:58.6198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,61.23*6E
2024-07-27T19:15:59.6195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,61.11*41
2024-07-27T19:16:00.6193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,61.10*47
2024-07-27T19:16:01.6190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,61.20*63
2024-07-27T19:16:02.6189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,61.17*6E
2024-07-27T19:16:03.6186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.46,60.85*6A
2024-07-27T19:16:04.6186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.74,60.28*6C
2024-07-27T19:16:05.6202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.28,59.76*6D
2024-07-27T19:16:06.6199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,59.67*42
2024-07-27T19:16:07.6185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,60.33*60
2024-07-27T19:16:08.6184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.23,60.93*6D
2024-07-27T19:16:09.6181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,61.13*66
2024-07-27T19:16:10.6180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,60.85*4F
2024-07-27T19:16:11.6199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.03,60.20*46
2024-07-27T19:16:12.6196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,59.74*6F
2024-07-27T19:16:13.6195382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,59.88*40
2024-07-27T19:16:14.6192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.45,60.36*40
2024-07-27T19:16:15.6191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,60.85*4E
2024-07-27T19:16:16.6188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,61.13*66
2024-07-27T19:16:17.6229909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,60.87*6E
2024-07-27T19:16:18.6280020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,60.33*49
2024-07-27T19:16:19.6278613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,59.84*4F
2024-07-27T19:16:20.6121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,59.67*61
2024-07-27T19:16:21.6119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,59.95*62
2024-07-27T19:16:22.6273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,60.46*68
2024-07-27T19:16:23.6270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,61.20*60
2024-07-27T19:16:24.6268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,61.71*42
2024-07-27T19:16:25.6266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,61.82*6F
2024-07-27T19:16:26.6265614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,61.96*65
2024-07-27T19:16:27.6262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,61.69*64
2024-07-27T19:16:28.6260592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,61.24*60
2024-07-27T19:16:29.6258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,60.92*6D
2024-07-27T19:16:30.6257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,60.62*6D
2024-07-27T19:16:31.6255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,60.54*66
2024-07-27T19:16:32.6253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.33,60.93*64
2024-07-27T19:16:33.6251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,61.59*6D
2024-07-27T19:16:34.6268123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,62.30*41
2024-07-27T19:16:35.6267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,62.81*61
2024-07-27T19:16:36.6264792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.40,62.70*69
2024-07-27T19:16:37.6261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.56,62.01*60
2024-07-27T19:16:38.6260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,61.47*62
2024-07-27T19:16:39.6259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,61.59*69
2024-07-27T19:16:40.6256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,61.94*6C
2024-07-27T19:16:41.6253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,61.90*6D
2024-07-27T19:16:42.6252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,61.65*4F
2024-07-27T19:16:43.6250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,61.55*47
2024-07-27T19:16:44.6248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,61.56*65
2024-07-27T19:16:45.6246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,61.74*44
2024-07-27T19:16:46.6243824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,61.81*43
2024-07-27T19:16:47.6241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,61.68*65
2024-07-27T19:16:48.6240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,61.82*6F
2024-07-27T19:16:49.6250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,61.99*41
2024-07-27T19:16:50.6236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.34,61.96*48
2024-07-27T19:16:51.6234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,61.74*4B
2024-07-27T19:16:52.6231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,61.37*4E
2024-07-27T19:16:53.6230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,60.98*49
2024-07-27T19:16:54.6228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,60.81*4E
2024-07-27T19:16:55.6225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,60.84*6C
2024-07-27T19:16:56.6224874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,61.08*43
2024-07-27T19:16:57.6223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.28,61.45*46
2024-07-27T19:16:58.6219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.23,61.80*4B
2024-07-27T19:16:59.6237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,62.10*60
2024-07-27T19:17:00.6260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,61.99*42
2024-07-27T19:17:01.6257378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,61.37*44
2024-07-27T19:17:02.6256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.91*4B
2024-07-27T19:17:03.6252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,61.12*6F
2024-07-27T19:17:04.6251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,61.63*48
2024-07-27T19:17:05.6149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,62.13*47
2024-07-27T19:17:06.6224944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,62.43*64
2024-07-27T19:17:07.6222306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,62.50*4E
2024-07-27T19:17:08.6221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,62.39*44
2024-07-27T19:17:09.6218424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,62.12*64
2024-07-27T19:17:10.6215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.45,61.56*6C
2024-07-27T19:17:11.6214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.67,61.19*43
2024-07-27T19:17:12.6212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,61.38*43
2024-07-27T19:17:13.6210854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,62.08*68
2024-07-27T19:17:14.6208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,62.61*66
2024-07-27T19:17:15.6206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,62.88*49
2024-07-27T19:17:16.6204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,62.84*47
2024-07-27T19:17:17.6222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,62.36*6E
2024-07-27T19:17:18.6220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,61.94*6D
2024-07-27T19:17:19.6149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,61.66*67
2024-07-27T19:17:20.6147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,61.33*69
2024-07-27T19:17:21.6146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,60.99*63
2024-07-27T19:17:22.6174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,61.25*62
2024-07-27T19:17:23.6172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,62.04*6C
2024-07-27T19:17:24.6169935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,62.62*67
2024-07-27T19:17:25.6211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,62.81*41
2024-07-27T19:17:26.6166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,62.39*4D
2024-07-27T19:17:27.6164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,61.61*64
2024-07-27T19:17:28.6195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,61.34*69
2024-07-27T19:17:29.6193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,61.35*4C
2024-07-27T19:17:30.6190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,61.38*49
2024-07-27T19:17:31.6211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,61.63*4D
2024-07-27T19:17:32.6210469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,61.74*67
2024-07-27T19:17:33.6209051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,61.45*42
2024-07-27T19:17:34.6253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,61.08*40
2024-07-27T19:17:35.6270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,61.42*42
2024-07-27T19:17:36.6268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,61.81*6D
2024-07-27T19:17:37.6265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,61.65*64
2024-07-27T19:17:38.6180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.66,61.37*62
2024-07-27T19:17:39.6179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,60.94*60
2024-07-27T19:17:40.6177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,60.48*6C
2024-07-27T19:17:41.6175237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,60.54*4E
2024-07-27T19:17:42.6190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,60.78*61
2024-07-27T19:17:43.6189067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,60.91*40
2024-07-27T19:17:44.6187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,61.08*63
2024-07-27T19:17:45.6184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,61.30*48
2024-07-27T19:17:46.6183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,61.39*41
2024-07-27T19:17:47.6239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,61.26*4A
2024-07-27T19:17:48.6237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,60.96*6E
2024-07-27T19:17:49.6256730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,60.62*44
2024-07-27T19:17:50.6256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,60.27*6A
2024-07-27T19:17:51.6253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.66,59.99*6A
2024-07-27T19:17:52.6250790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.45,59.83*4A
2024-07-27T19:17:53.6215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,59.73*40
2024-07-27T19:17:54.6213371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,59.87*60
2024-07-27T19:17:55.6210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,60.09*44
2024-07-27T19:17:56.6208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,60.23*4D
2024-07-27T19:17:57.6206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,60.42*46
2024-07-27T19:17:58.6205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,60.50*66
2024-07-27T19:17:59.6267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.72,59.96*68
2024-07-27T19:18:00.6265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.14,58.93*63
2024-07-27T19:18:01.6261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.46,58.46*46
2024-07-27T19:18:02.6260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,58.89*46
2024-07-27T19:18:03.6259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,59.65*66
2024-07-27T19:18:04.6256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.36,60.35*64
2024-07-27T19:18:05.6255565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,60.56*49
2024-07-27T19:18:06.6252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,60.14*46
2024-07-27T19:18:07.6277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.04,59.62*66
2024-07-27T19:18:08.6199107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.17,59.18*64
2024-07-27T19:18:09.6215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.84,59.18*45
2024-07-27T19:18:10.6214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.14,60.13*49
2024-07-27T19:18:11.6212294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,61.23*67
2024-07-27T19:18:12.6208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,61.70*63
2024-07-27T19:18:13.6208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,61.62*44
2024-07-27T19:18:14.6229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,61.04*47
2024-07-27T19:18:15.6131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,60.29*66
2024-07-27T19:18:16.6128586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.38,59.79*6A
2024-07-27T19:18:17.6283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,59.85*47
2024-07-27T19:18:18.6280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,60.67*60
2024-07-27T19:18:19.6191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,61.44*6F
2024-07-27T19:18:20.6192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,61.58*41
2024-07-27T19:18:21.6190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,61.30*61
2024-07-27T19:18:22.6228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,60.97*6A
2024-07-27T19:18:23.6226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,60.82*6F
2024-07-27T19:18:24.6256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,60.77*47
2024-07-27T19:18:25.6279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,60.64*4A
2024-07-27T19:18:26.6153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,60.51*66
2024-07-27T19:18:27.6151435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,60.30*62
2024-07-27T19:18:28.6197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,59.78*61
2024-07-27T19:18:29.6148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.65,59.10*68
2024-07-27T19:18:30.6146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.57,58.93*43
2024-07-27T19:18:31.6162824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,59.71*63
2024-07-27T19:18:32.6159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.43,60.99*6D
2024-07-27T19:18:33.6223387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,61.73*44
2024-07-27T19:18:34.6220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.65,61.54*4E
2024-07-27T19:18:35.6220048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.43,61.01*4F
2024-07-27T19:18:36.6217429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.59,60.63*6F
2024-07-27T19:18:37.6215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.74,60.69*4C
2024-07-27T19:18:38.6212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,4.43,60.82*43
2024-07-27T19:18:39.6211112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.04,60.82*46
2024-07-27T19:18:40.6210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,60.85*68
2024-07-27T19:18:41.6207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,60.88*48
2024-07-27T19:18:42.6205809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,61.08*4A
2024-07-27T19:18:43.6221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,61.24*6B
2024-07-27T19:18:44.6219523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,61.19*68
2024-07-27T19:18:45.6215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,61.32*63
2024-07-27T19:18:46.6214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,61.83*47
2024-07-27T19:18:47.6213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.28,62.02*6C
2024-07-27T19:18:48.6211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.38,61.76*69
2024-07-27T19:18:49.6209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,61.27*65
2024-07-27T19:18:50.6206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,60.46*6F
2024-07-27T19:18:51.6204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,59.68*61
2024-07-27T19:18:52.6202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,59.59*4F
2024-07-27T19:18:53.6201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,60.21*4A
2024-07-27T19:18:54.6198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,61.17*4F
2024-07-27T19:18:55.6196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,62.19*69
2024-07-27T19:18:56.6195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,62.75*66
2024-07-27T19:18:57.6193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.30,62.81*45
2024-07-27T19:18:58.6191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.13,62.55*4E
2024-07-27T19:18:59.6189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.55,62.00*63
2024-07-27T19:19:00.6187433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.42,61.22*65
2024-07-27T19:19:01.6185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.81,60.55*42
2024-07-27T19:19:02.6183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.82,60.37*47
2024-07-27T19:19:03.6181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.02,60.71*4D
2024-07-27T19:19:04.6179361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,61.44*62
2024-07-27T19:19:05.6177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,62.06*62
2024-07-27T19:19:06.6175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,62.30*48
2024-07-27T19:19:07.6172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,61.94*4F
2024-07-27T19:19:08.6204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,61.38*61
2024-07-27T19:19:09.6202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,61.18*60
2024-07-27T19:19:10.6222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,61.25*4F
2024-07-27T19:19:11.6244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,61.33*65
2024-07-27T19:19:12.6305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,61.56*60
2024-07-27T19:19:13.6240736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,61.57*6E
2024-07-27T19:19:14.6239409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.82,61.25*65
2024-07-27T19:19:15.6236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,60.62*67
2024-07-27T19:19:16.6235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.50,60.11*4D
2024-07-27T19:19:17.6233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,60.12*47
2024-07-27T19:19:18.6230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,60.71*60
2024-07-27T19:19:19.6229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,61.36*63
2024-07-27T19:19:20.6253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,61.26*4F
2024-07-27T19:19:21.6172632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,60.92*6C
2024-07-27T19:19:22.6169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.90,60.66*6E
2024-07-27T19:19:23.6168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.15,60.23*61
2024-07-27T19:19:24.6165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,59.93*44
2024-07-27T19:19:25.6164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,60.03*40
2024-07-27T19:19:26.6162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,60.28*6F
2024-07-27T19:19:27.6250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,60.77*6A
2024-07-27T19:19:28.6248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,61.31*4D
2024-07-27T19:19:29.6269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,61.28*40
2024-07-27T19:19:30.6266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,60.72*68
2024-07-27T19:19:31.6265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.89,60.20*65
2024-07-27T19:19:32.6262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.28,60.02*40
2024-07-27T19:19:33.6261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.94,60.11*4B
2024-07-27T19:19:34.6259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,60.12*67
2024-07-27T19:19:35.6274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,60.23*4C
2024-07-27T19:19:36.6275224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,60.54*44
2024-07-27T19:19:37.6272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,60.81*45
2024-07-27T19:19:38.6270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,60.87*62
2024-07-27T19:19:39.6191285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,60.99*4A
2024-07-27T19:19:40.6225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,61.21*6A
2024-07-27T19:19:41.6224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,61.12*60
2024-07-27T19:19:42.6203671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,60.72*49
2024-07-27T19:19:43.6200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,60.32*66
2024-07-27T19:19:44.6198937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.40,60.31*63
2024-07-27T19:19:45.6243272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.16,60.57*47
2024-07-27T19:19:46.6273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.59,60.72*40
2024-07-27T19:19:47.6271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,60.83*4D
2024-07-27T19:19:48.6202197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,61.18*6D
2024-07-27T19:19:49.6157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.32,61.65*4F
2024-07-27T19:19:50.6155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,62.23*4F
2024-07-27T19:19:51.6233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,62.40*48
2024-07-27T19:19:52.6151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,62.00*64
2024-07-27T19:19:53.6181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.54,61.37*69
2024-07-27T19:19:54.6179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.91,60.76*6F
2024-07-27T19:19:55.6176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.25,60.63*47
2024-07-27T19:19:56.6176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.29,60.79*48
2024-07-27T19:19:57.6212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.29,61.00*4E
2024-07-27T19:19:58.6210487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,61.47*63
2024-07-27T19:19:59.6209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,62.08*6F
2024-07-27T19:20:00.6207416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,62.19*43
2024-07-27T19:20:01.6204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,61.91*46
2024-07-27T19:20:02.6203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,61.73*68
2024-07-27T19:20:03.6201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,61.81*61
2024-07-27T19:20:04.6198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.90,61.76*6D
2024-07-27T19:20:05.6196846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.73,61.62*4E
2024-07-27T19:20:06.6194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,61.38*6A
2024-07-27T19:20:07.6192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,60.93*4F
2024-07-27T19:20:08.6239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,60.93*62
2024-07-27T19:20:09.6237650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,61.50*60
2024-07-27T19:20:10.6234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,61.72*49
2024-07-27T19:20:11.6233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,61.38*47
2024-07-27T19:20:12.6232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,61.19*6B
2024-07-27T19:20:13.6230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,61.42*6B
2024-07-27T19:20:14.6227813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,62.09*43
2024-07-27T19:20:15.6226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,62.59*60
2024-07-27T19:20:16.6248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,62.50*48
2024-07-27T19:20:17.6247433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,62.11*40
2024-07-27T19:20:18.6266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.07,61.55*65
2024-07-27T19:20:19.6151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.16,60.84*69
2024-07-27T19:20:20.6149851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.26,60.10*4E
2024-07-27T19:20:21.6146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,59.79*4C
2024-07-27T19:20:22.6146243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,59.98*6C
2024-07-27T19:20:23.6175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,60.23*62
2024-07-27T19:20:24.6210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,60.40*6C
2024-07-27T19:20:25.6208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,60.83*61
2024-07-27T19:20:26.6207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,61.59*43
2024-07-27T19:20:27.6272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,62.28*4A
2024-07-27T19:20:28.6202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.31,62.16*63
2024-07-27T19:20:29.6201377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.50,61.33*65
2024-07-27T19:20:30.6257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,60.54*66
2024-07-27T19:20:31.6151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,60.03*63
2024-07-27T19:20:32.6268285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,59.96*6A
2024-07-27T19:20:33.6266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,60.44*6E
2024-07-27T19:20:34.6138435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,61.57*6D
2024-07-27T19:20:35.6292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,62.47*6B
2024-07-27T19:20:36.6290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,62.52*49
2024-07-27T19:20:37.6288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.32,62.39*48
2024-07-27T19:20:38.6285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,62.36*6A
2024-07-27T19:20:39.6284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.27,62.02*61
2024-07-27T19:20:40.6282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.18,61.36*69
2024-07-27T19:20:41.6280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.88,60.74*63
2024-07-27T19:20:42.6277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,60.44*4C
2024-07-27T19:20:43.6276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,60.66*68
2024-07-27T19:20:44.6274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.90,61.30*6B
2024-07-27T19:20:45.6272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.50,61.92*6A
2024-07-27T19:20:46.6270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,61.95*4A
2024-07-27T19:20:47.6167136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.62,61.44*41
2024-07-27T19:20:48.6255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,3.48,60.80*67
2024-07-27T19:20:49.6278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,6.13,60.04*65
2024-07-27T19:20:50.6167799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,5.94,59.53*40
2024-07-27T19:20:51.6135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.36,59.71*41
2024-07-27T19:20:52.6289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,59.98*61
2024-07-27T19:20:53.6286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,60.02*45
2024-07-27T19:20:54.6285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.73,60.29*4C
2024-07-27T19:20:55.6314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.62,60.73*44
2024-07-27T19:20:56.6312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,61.02*45
2024-07-27T19:20:57.6154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,60.81*4B
2024-07-27T19:20:58.6152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.40,60.61*64
2024-07-27T19:20:59.6149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.16,60.96*49
2024-07-27T19:21:00.6148395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.28,61.37*4E
2024-07-27T19:21:01.6146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,61.36*46
2024-07-27T19:21:02.6300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,61.26*4B
2024-07-27T19:21:03.6299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,61.12*49
2024-07-27T19:21:04.6140826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,60.61*61
2024-07-27T19:21:05.6291821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,60.24*62
2024-07-27T19:21:06.6154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,60.47*63
2024-07-27T19:21:07.6153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,61.26*66
2024-07-27T19:21:08.6151300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,61.74*6C
2024-07-27T19:21:09.6303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,61.48*49
2024-07-27T19:21:10.6303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,61.44*47
2024-07-27T19:21:11.6180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,61.61*62
2024-07-27T19:21:12.6233778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.20,61.16*6F
2024-07-27T19:21:13.6232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.46,60.31*67
2024-07-27T19:21:14.6230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.39,59.95*45
2024-07-27T19:21:15.6247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,59.82*46
2024-07-27T19:21:16.6247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,59.75*6E
2024-07-27T19:21:17.6319855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,60.00*6A
2024-07-27T19:21:18.6161211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,60.17*4F
2024-07-27T19:21:19.6159816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,59.99*44
2024-07-27T19:21:20.6176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,59.57*68
2024-07-27T19:21:21.6175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.11,59.26*69
2024-07-27T19:21:22.6266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.20,59.48*48
2024-07-27T19:21:23.6315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.81,60.18*4F
2024-07-27T19:21:24.6263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,60.65*6A
2024-07-27T19:21:25.6261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,60.73*4B
2024-07-27T19:21:26.6275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,60.63*4F
2024-07-27T19:21:27.6164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,60.29*4F
2024-07-27T19:21:28.6225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,60.14*61
2024-07-27T19:21:29.6224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,60.07*6B
2024-07-27T19:21:30.6223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,59.84*66
2024-07-27T19:21:31.6220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,59.74*6A
2024-07-27T19:21:32.6218900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,60.33*60
2024-07-27T19:21:33.6217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.51,61.52*64
2024-07-27T19:21:34.6215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,62.57*62
2024-07-27T19:21:35.6212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,63.17*4F
2024-07-27T19:21:36.6236332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,63.07*46
2024-07-27T19:21:37.6279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.25,62.15*65
2024-07-27T19:21:38.6220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.45,60.85*68
2024-07-27T19:21:39.6203428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.06,60.04*44
2024-07-27T19:21:40.6201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.34,60.08*4C
2024-07-27T19:21:41.6199227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.98,60.45*4E
2024-07-27T19:21:42.6197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,60.81*60
2024-07-27T19:21:43.6194472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,61.32*65
2024-07-27T19:21:44.6217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.74,61.79*6A
2024-07-27T19:21:45.6214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.28,62.36*4C
2024-07-27T19:21:46.6213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,62.54*43
2024-07-27T19:21:47.6211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.57,62.13*6E
2024-07-27T19:21:48.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.93,61.38*62
2024-07-27T19:21:49.6207295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.73,60.60*67
2024-07-27T19:21:50.6281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.70,60.07*49
2024-07-27T19:21:51.6162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.05,60.30*48
2024-07-27T19:21:52.6225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,60.98*64
2024-07-27T19:21:53.6278211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,61.73*62
2024-07-27T19:21:54.6276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,62.12*4C
2024-07-27T19:21:55.6190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,62.15*48
2024-07-27T19:21:56.6188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,62.17*46
2024-07-27T19:21:57.6185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,62.14*63
2024-07-27T19:21:58.6184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.41,61.92*6B
2024-07-27T19:21:59.6181650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.50,61.57*60
2024-07-27T19:22:00.6180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,61.36*4E
2024-07-27T19:22:01.6199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,61.26*6A
2024-07-27T19:22:02.6197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,61.14*60
2024-07-27T19:22:03.6195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,61.01*62
2024-07-27T19:22:04.6193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,60.86*69
2024-07-27T19:22:05.6192550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.64*43
2024-07-27T19:22:06.6189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,60.53*4F
2024-07-27T19:22:07.6187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,60.61*65
2024-07-27T19:22:08.6224843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,60.91*6D
2024-07-27T19:22:09.6223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,61.33*4F
2024-07-27T19:22:10.6220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,61.46*4A
2024-07-27T19:22:11.6218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,61.37*40
2024-07-27T19:22:12.6276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,61.05*68
2024-07-27T19:22:13.6262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,60.42*4A
2024-07-27T19:22:14.6259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,60.01*63
2024-07-27T19:22:15.6257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,59.65*46
2024-07-27T19:22:16.6255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,59.33*67
2024-07-27T19:22:17.6254384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.86,58.92*65
2024-07-27T19:22:18.6180645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.64,58.73*4F
2024-07-27T19:22:19.6179937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.23,59.49*4E
2024-07-27T19:22:20.6195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.78,60.54*6D
2024-07-27T19:22:21.6216223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.54,61.03*6E
2024-07-27T19:22:22.6213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.20,60.78*4F
2024-07-27T19:22:23.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.06,59.99*4C
2024-07-27T19:22:24.6150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.75,58.97*6E
2024-07-27T19:22:25.6149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.17,58.26*47
2024-07-27T19:22:26.6146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,4.90,58.69*44
2024-07-27T19:22:27.6191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.12,59.93*4C
2024-07-27T19:22:28.6190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,61.16*64
2024-07-27T19:22:29.6187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.51,62.08*68
2024-07-27T19:22:30.6186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.37,62.32*42
2024-07-27T19:22:31.6184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.98,62.18*40
2024-07-27T19:22:32.6182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,61.90*4C
2024-07-27T19:22:33.6260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.43,61.26*61
2024-07-27T19:22:34.6258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.94,60.83*62
2024-07-27T19:22:35.6255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.41,61.05*4C
2024-07-27T19:22:36.6254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.97,61.45*4B
2024-07-27T19:22:37.6252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,61.41*62
2024-07-27T19:22:38.6250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.96,61.04*4B
2024-07-27T19:22:39.6285226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.95,60.86*45
2024-07-27T19:22:40.6250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,60.97*47
2024-07-27T19:22:41.6247885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,61.51*4E
2024-07-27T19:22:42.6286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.88,62.15*47
2024-07-27T19:22:43.6285148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.00,62.22*48
2024-07-27T19:22:44.6282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.11,61.48*6E
2024-07-27T19:22:45.6280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,60.99*66
2024-07-27T19:22:46.6278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,61.14*4C
2024-07-27T19:22:47.6314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,61.55*45
2024-07-27T19:22:48.6155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,61.88*40
2024-07-27T19:22:49.6213358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,61.89*4E
2024-07-27T19:22:50.6238895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,61.59*40
2024-07-27T19:22:51.6237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.43,60.91*6B
2024-07-27T19:22:52.6235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.38,60.57*42
2024-07-27T19:22:53.6233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.89,60.81*47
2024-07-27T19:22:54.6137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,61.31*47
2024-07-27T19:22:55.6291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,61.94*6E
2024-07-27T19:22:56.6289503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,62.43*4D
2024-07-27T19:22:57.6287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,62.18*6E
2024-07-27T19:22:58.6284707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.66,61.24*68
2024-07-27T19:22:59.6257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.53,60.37*64
2024-07-27T19:23:00.6255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.64,59.84*42
2024-07-27T19:23:01.6252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,59.66*45
2024-07-27T19:23:02.6250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,59.88*62
2024-07-27T19:23:03.6248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,60.31*63
2024-07-27T19:23:04.6278530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,60.82*48
2024-07-27T19:23:05.6276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,61.38*6E
2024-07-27T19:23:06.6274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,61.69*42
2024-07-27T19:23:07.6272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,61.54*61
2024-07-27T19:23:08.6270326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,61.12*4F
2024-07-27T19:23:09.6267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,60.79*6C
2024-07-27T19:23:10.6265618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.12,60.69*6F
2024-07-27T19:23:11.6264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.24,60.71*4F
2024-07-27T19:23:12.6262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.34,61.13*46
2024-07-27T19:23:13.6260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.12,61.74*4F
2024-07-27T19:23:14.6258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,61.96*68
2024-07-27T19:23:15.6221232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,61.79*42
2024-07-27T19:23:16.6217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,61.45*41
2024-07-27T19:23:17.6216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,61.16*4F
2024-07-27T19:23:18.6214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,61.13*6B
2024-07-27T19:23:19.6212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,61.39*42
2024-07-27T19:23:20.6210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.96,61.92*4E
2024-07-27T19:23:21.6207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,62.10*6A
2024-07-27T19:23:22.6246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,61.95*6D
2024-07-27T19:23:23.6244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,61.83*68
2024-07-27T19:23:24.6240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,61.74*62
2024-07-27T19:23:25.6239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,61.54*6E
2024-07-27T19:23:26.6237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,61.18*69
2024-07-27T19:23:27.6234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,60.64*46
2024-07-27T19:23:28.6232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,60.35*46
2024-07-27T19:23:29.6230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,60.53*44
2024-07-27T19:23:30.6254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.13,60.72*4B
2024-07-27T19:23:31.6269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.39,60.90*4F
2024-07-27T19:23:32.6268561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,61.22*41
2024-07-27T19:23:33.6265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,61.54*67
2024-07-27T19:23:34.6263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,61.86*42
2024-07-27T19:23:35.6261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,62.27*42
2024-07-27T19:23:36.6259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,62.37*4C
2024-07-27T19:23:37.6301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,61.89*67
2024-07-27T19:23:38.6298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.45,61.10*60
2024-07-27T19:23:39.6295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.29,60.38*61
2024-07-27T19:23:40.6138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.95,60.52*4E
2024-07-27T19:23:41.6135443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.58,61.01*43
2024-07-27T19:23:42.6162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,61.51*6E
2024-07-27T19:23:43.6160493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.56,62.30*68
2024-07-27T19:23:44.6158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.68,62.97*6F
2024-07-27T19:23:45.6187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,62.94*47
2024-07-27T19:23:46.6227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.61,62.44*60
2024-07-27T19:23:47.6224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,6.79,61.56*6E
2024-07-27T19:23:48.6221960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,7.42,60.68*6D
2024-07-27T19:23:49.6220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.54,60.05*49
2024-07-27T19:23:50.6218627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.15,59.46*4D
2024-07-27T19:23:51.6216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.99,59.40*68
2024-07-27T19:23:52.6239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.07,59.82*66
2024-07-27T19:23:53.6165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.41,60.37*6B
2024-07-27T19:23:54.6164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,60.64*49
2024-07-27T19:23:55.6161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.99,60.63*63
2024-07-27T19:23:56.6159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,5.37,60.64*63
2024-07-27T19:23:57.6157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,6.05,60.48*6B
2024-07-27T19:23:58.6154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.46,59.90*61
2024-07-27T19:23:59.6153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,59.71*4E
2024-07-27T19:24:00.6306916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,60.04*60
2024-07-27T19:24:01.6171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,60.30*60
2024-07-27T19:24:02.6235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,60.37*60
2024-07-27T19:24:03.6233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,60.37*46
2024-07-27T19:24:04.6230322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,60.43*63
2024-07-27T19:24:05.6229603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,60.40*45
2024-07-27T19:24:06.6226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,60.17*63
2024-07-27T19:24:07.6243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,59.99*6D
2024-07-27T19:24:08.6240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,60.23*4D
2024-07-27T19:24:09.6277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,60.74*67
2024-07-27T19:24:10.6275631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,61.05*61
2024-07-27T19:24:11.6272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,60.94*4A
2024-07-27T19:24:12.6156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,60.75*61
2024-07-27T19:24:13.6153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.28,60.45*65
2024-07-27T19:24:14.6245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,60.12*62
2024-07-27T19:24:15.6264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,60.20*47
2024-07-27T19:24:16.6263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,60.61*61
2024-07-27T19:24:17.6260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,61.17*63
2024-07-27T19:24:18.6258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,61.40*4B
2024-07-27T19:24:19.6256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,61.18*4D
2024-07-27T19:24:20.6163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,60.42*66
2024-07-27T19:24:21.6183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.90,59.66*6A
2024-07-27T19:24:22.6181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.16,59.70*41
2024-07-27T19:24:23.6179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.56,60.36*40
2024-07-27T19:24:24.6177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,61.66*6D
2024-07-27T19:24:25.6193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,62.89*66
2024-07-27T19:24:26.6191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,63.21*46
2024-07-27T19:24:27.6188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.88,62.77*4B
2024-07-27T19:24:28.6187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,61.99*49
2024-07-27T19:24:29.6184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.87,61.34*68
2024-07-27T19:24:30.6183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.60,60.84*4F
2024-07-27T19:24:31.6180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.00,60.43*46
2024-07-27T19:24:32.6177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.50,60.49*42
2024-07-27T19:24:33.6297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,61.01*60
2024-07-27T19:24:34.6208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,61.76*61
2024-07-27T19:24:35.6302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,62.36*48
2024-07-27T19:24:36.6302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,62.60*4E
2024-07-27T19:24:37.6299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,62.52*4F
2024-07-27T19:24:38.6294251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,62.34*69
2024-07-27T19:24:39.6291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,61.70*6C
2024-07-27T19:24:40.6289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.71,60.91*6C
2024-07-27T19:24:41.6132079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.77,60.51*4B
2024-07-27T19:24:42.6165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.37,60.45*4C
2024-07-27T19:24:43.6191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,60.73*40
2024-07-27T19:24:44.6188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,61.38*64
2024-07-27T19:24:45.6186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,62.24*6C
2024-07-27T19:24:46.6183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,62.98*4A
2024-07-27T19:24:47.6181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,62.86*49
2024-07-27T19:24:48.6180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,62.17*64
2024-07-27T19:24:49.6176911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.90,61.36*67
2024-07-27T19:24:50.6175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,60.91*68
2024-07-27T19:24:51.6172226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,61.07*45
2024-07-27T19:24:52.6171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,61.50*40
2024-07-27T19:24:53.6169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,62.07*6C
2024-07-27T19:24:54.6167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,62.66*63
2024-07-27T19:24:55.6164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,63.00*67
2024-07-27T19:24:56.6161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,62.92*43
2024-07-27T19:24:57.6159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,62.79*47
2024-07-27T19:24:58.6158596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,62.68*69
2024-07-27T19:24:59.6156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.69,62.29*6F
2024-07-27T19:25:00.6153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.76,61.79*47
2024-07-27T19:25:01.6150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,61.59*4F
2024-07-27T19:25:02.6149632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,61.48*6A
2024-07-27T19:25:03.6302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,61.06*48
2024-07-27T19:25:04.6301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,60.72*43
2024-07-27T19:25:05.6299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,61.06*4E
2024-07-27T19:25:06.6141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,61.88*44
2024-07-27T19:25:07.6191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,62.62*6F
2024-07-27T19:25:08.6188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,62.88*48
2024-07-27T19:25:09.6187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,62.69*47
2024-07-27T19:25:10.6186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.68,61.89*61
2024-07-27T19:25:11.6200433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,61.19*6E
2024-07-27T19:25:12.6255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,61.20*41
2024-07-27T19:25:13.6272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,61.26*47
2024-07-27T19:25:14.6269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,60.97*4D
2024-07-27T19:25:15.6267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,60.80*6C
2024-07-27T19:25:16.6266418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,61.11*40
2024-07-27T19:25:17.6263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,61.44*67
2024-07-27T19:25:18.6261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,61.39*45
2024-07-27T19:25:19.6259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,60.98*63
2024-07-27T19:25:20.6257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.14,60.62*66
2024-07-27T19:25:21.6255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.73,60.36*64
2024-07-27T19:25:22.6135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,60.19*41
2024-07-27T19:25:23.6161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,60.03*60
2024-07-27T19:25:24.6158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,59.88*63
2024-07-27T19:25:25.6156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,60.30*6D
2024-07-27T19:25:26.6154430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,60.90*6B
2024-07-27T19:25:27.6308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,61.03*40
2024-07-27T19:25:28.6150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.19,60.85*61
2024-07-27T19:25:29.6234163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.24,60.58*6C
2024-07-27T19:25:30.6231955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.22,60.15*65
2024-07-27T19:25:31.6229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.79,59.84*4E
2024-07-27T19:25:32.6228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.43,60.15*42
2024-07-27T19:25:33.6225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,60.49*6F
2024-07-27T19:25:34.6223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,60.69*66
2024-07-27T19:25:35.6220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,60.79*49
2024-07-27T19:25:36.6218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.26,60.68*6E
2024-07-27T19:25:37.6175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.75,60.52*61
2024-07-27T19:25:38.6215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.93,60.10*6E
2024-07-27T19:25:39.6214391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.44,59.56*61
2024-07-27T19:25:40.6277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,59.29*49
2024-07-27T19:25:41.6141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,59.37*69
2024-07-27T19:25:42.6297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,59.90*68
2024-07-27T19:25:43.6295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,60.47*43
2024-07-27T19:25:44.6292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,60.77*40
2024-07-27T19:25:45.6290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,60.59*6F
2024-07-27T19:25:46.6168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.93,60.17*60
2024-07-27T19:25:47.6167695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,59.98*64
2024-07-27T19:25:48.6165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,60.26*4F
2024-07-27T19:25:49.6162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,60.71*64
2024-07-27T19:25:50.6161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,60.90*6A
2024-07-27T19:25:51.6157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,61.07*60
2024-07-27T19:25:52.6157230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,61.26*4E
2024-07-27T19:25:53.6251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,61.30*49
2024-07-27T19:25:54.6247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,61.32*6B
2024-07-27T19:25:55.6246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,61.24*65
2024-07-27T19:25:56.6278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,61.35*6C
2024-07-27T19:25:57.6276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,61.35*4F
2024-07-27T19:25:58.6274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,61.05*40
2024-07-27T19:25:59.6271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,61.03*65
2024-07-27T19:26:00.6269598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,61.42*68
2024-07-27T19:26:01.6148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,61.92*6B
2024-07-27T19:26:02.6146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,62.20*6B
2024-07-27T19:26:03.6144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,62.42*65
2024-07-27T19:26:04.6142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,62.39*60
2024-07-27T19:26:05.6197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,61.85*61
2024-07-27T19:26:06.6195925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,61.58*6C
2024-07-27T19:26:07.6194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,61.43*61
2024-07-27T19:26:08.6191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,61.09*69
2024-07-27T19:26:09.6239791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,61.15*65
2024-07-27T19:26:10.6263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,61.48*45
2024-07-27T19:26:11.6135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,61.77*67
2024-07-27T19:26:12.6289764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,61.83*66
2024-07-27T19:26:13.6287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,61.79*44
2024-07-27T19:26:14.6285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,61.69*45
2024-07-27T19:26:15.6282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,61.65*4A
2024-07-27T19:26:16.6281370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,61.45*68
2024-07-27T19:26:17.6279514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,61.32*6C
2024-07-27T19:26:18.6159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,61.23*63
2024-07-27T19:26:19.6184050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,61.11*60
2024-07-27T19:26:20.6181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,60.89*61
2024-07-27T19:26:21.6178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,60.76*61
2024-07-27T19:26:22.6176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,61.05*64
2024-07-27T19:26:23.6174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,61.11*60
2024-07-27T19:26:24.6173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,61.04*4A
2024-07-27T19:26:25.6171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,61.15*60
2024-07-27T19:26:26.6223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.02,60.90*69
2024-07-27T19:26:27.6221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.44,60.47*41
2024-07-27T19:26:28.6140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.05,60.01*4F
2024-07-27T19:26:29.6138724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,59.43*47
2024-07-27T19:26:30.6293598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,59.11*6A
2024-07-27T19:26:31.6290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,59.39*48
2024-07-27T19:26:32.6288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,59.75*4F
2024-07-27T19:26:33.6287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,59.84*4D
2024-07-27T19:26:34.6128956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,59.65*67
2024-07-27T19:26:35.6282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.01,59.80*6A
2024-07-27T19:26:36.6123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,60.36*4D
2024-07-27T19:26:37.6277616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,60.75*61
2024-07-27T19:26:38.6275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,60.95*44
2024-07-27T19:26:39.6274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,60.76*46
2024-07-27T19:26:40.6174579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,60.14*67
2024-07-27T19:26:41.6173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,59.40*60
2024-07-27T19:26:42.6189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,58.80*47
2024-07-27T19:26:43.6188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,58.57*48
2024-07-27T19:26:44.6186072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,58.94*6A
2024-07-27T19:26:45.6254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,59.73*6D
2024-07-27T19:26:46.6253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,60.47*68
2024-07-27T19:26:47.6250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,60.79*43
2024-07-27T19:26:48.6248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,60.62*44
2024-07-27T19:26:49.6246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,60.27*45
2024-07-27T19:26:50.6278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,59.73*40
2024-07-27T19:26:51.6168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,59.31*61
2024-07-27T19:26:52.6118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.68,59.14*4D
2024-07-27T19:26:53.6272765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.80,58.97*45
2024-07-27T19:26:54.6270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.16,58.64*40
2024-07-27T19:26:55.6268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,58.71*4B
2024-07-27T19:26:56.6266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,59.31*65
2024-07-27T19:26:57.6143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.72,59.90*6D
2024-07-27T19:26:58.6297552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.81,60.10*43
2024-07-27T19:26:59.6295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,59.97*4C
2024-07-27T19:27:00.6136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,59.85*6B
2024-07-27T19:27:01.6177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,59.67*6B
2024-07-27T19:27:02.6120732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.66,59.33*4D
2024-07-27T19:27:03.6237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.41,58.88*44
2024-07-27T19:27:04.6234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,58.46*64
2024-07-27T19:27:05.6233245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,58.28*6D
2024-07-27T19:27:06.6230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,58.13*60
2024-07-27T19:27:07.6229662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,58.14*6A
2024-07-27T19:27:08.6226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,58.56*67
2024-07-27T19:27:09.6224641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,59.23*67
2024-07-27T19:27:10.6222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,59.79*62
2024-07-27T19:27:11.6237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,59.96*44
2024-07-27T19:27:12.6266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,59.53*41
2024-07-27T19:27:13.6199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,58.91*45
2024-07-27T19:27:14.6196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,58.84*6D
2024-07-27T19:27:15.6244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,58.99*6B
2024-07-27T19:27:16.6243431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.25,58.98*6D
2024-07-27T19:27:17.6134498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.16,58.70*63
2024-07-27T19:27:18.6132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.50,58.33*43
2024-07-27T19:27:19.6285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,58.36*66
2024-07-27T19:27:20.6283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,58.59*6E
2024-07-27T19:27:21.6281377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,58.70*6F
2024-07-27T19:27:22.6168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,58.63*40
2024-07-27T19:27:23.6242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,58.98*4A
2024-07-27T19:27:24.6241512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,59.37*4B
2024-07-27T19:27:25.6239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,59.27*43
2024-07-27T19:27:26.6237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,59.28*6A
2024-07-27T19:27:27.6234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,59.13*6C
2024-07-27T19:27:28.6233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.88,58.72*6D
2024-07-27T19:27:29.6250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,58.61*40
2024-07-27T19:27:30.6248839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,58.67*4F
2024-07-27T19:27:31.6245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,58.71*6A
2024-07-27T19:27:32.6243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,58.85*62
2024-07-27T19:27:33.6242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,58.76*42
2024-07-27T19:27:34.6264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,58.72*64
2024-07-27T19:27:35.6262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,59.25*4D
2024-07-27T19:27:36.6260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,59.82*65
2024-07-27T19:27:37.6258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,59.96*4A
2024-07-27T19:27:38.6256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,59.85*47
2024-07-27T19:27:39.6287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,59.19*61
2024-07-27T19:27:40.6130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.07,57.88*65
2024-07-27T19:27:41.6128321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.05,57.27*41
2024-07-27T19:27:42.6174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.65,57.84*48
2024-07-27T19:27:43.6172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.79,58.96*4A
2024-07-27T19:27:44.6170805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.17,59.87*67
2024-07-27T19:27:45.6167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.07,60.27*4C
2024-07-27T19:27:46.6165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.32,60.47*4C
2024-07-27T19:27:47.6208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.56,60.18*44
2024-07-27T19:27:48.6206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.32,59.61*6D
2024-07-27T19:27:49.6205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.76,59.14*69
2024-07-27T19:27:50.6233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.27,58.73*44
2024-07-27T19:27:51.6231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.23,58.77*46
2024-07-27T19:27:52.6230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,59.35*6B
2024-07-27T19:27:53.6282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,59.78*69
2024-07-27T19:27:54.6280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,59.81*60
2024-07-27T19:27:55.6154962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,59.83*4D
2024-07-27T19:27:56.6276422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,59.65*44
2024-07-27T19:27:57.6274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.26,59.19*69
2024-07-27T19:27:58.6272871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.40,58.67*6A
2024-07-27T19:27:59.6140968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.69,58.35*4A
2024-07-27T19:28:00.6164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,58.32*4A
2024-07-27T19:28:01.6160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,58.57*46
2024-07-27T19:28:02.6158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,59.02*45
2024-07-27T19:28:03.6177402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,59.37*4D
2024-07-27T19:28:04.6175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,59.39*4A
2024-07-27T19:28:05.6221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,59.14*47
2024-07-27T19:28:06.6282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,58.74*60
2024-07-27T19:28:07.6281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.52,58.72*6A
2024-07-27T19:28:08.6123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.42,58.80*48
2024-07-27T19:28:09.6121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.42,58.96*45
2024-07-27T19:28:10.6144021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,59.38*68
2024-07-27T19:28:11.6273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,59.69*41
2024-07-27T19:28:12.6271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.31,59.70*45
2024-07-27T19:28:13.6270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,59.39*48
2024-07-27T19:28:14.6267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,59.30*64
2024-07-27T19:28:15.6264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,59.29*4B
2024-07-27T19:28:16.6263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.81,58.81*68
2024-07-27T19:28:17.6262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.32,58.05*6F
2024-07-27T19:28:18.6259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,57.79*69
2024-07-27T19:28:19.6285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,58.52*6A
2024-07-27T19:28:20.6127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.03,59.50*66
2024-07-27T19:28:21.6281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,59.74*6C
2024-07-27T19:28:22.6279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,59.41*61
2024-07-27T19:28:23.6224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.36,58.85*60
2024-07-27T19:28:24.6174862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,58.40*67
2024-07-27T19:28:25.6172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,58.38*44
2024-07-27T19:28:26.6170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,58.66*62
2024-07-27T19:28:27.6169259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,58.92*6B
2024-07-27T19:28:28.6167357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,58.85*4A
2024-07-27T19:28:29.6196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,58.50*4B
2024-07-27T19:28:30.6239954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,58.54*67
2024-07-27T19:28:31.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.08,58.73*43
2024-07-27T19:28:32.6235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.47,58.89*47
2024-07-27T19:28:33.6233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,59.07*6B
2024-07-27T19:28:34.6265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,59.36*4B
2024-07-27T19:28:35.6322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,59.47*4E
2024-07-27T19:28:36.6191423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,59.07*6B
2024-07-27T19:28:37.6254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.66,58.56*6B
2024-07-27T19:28:38.6253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.48,58.22*49
2024-07-27T19:28:39.6133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.89,58.23*48
2024-07-27T19:28:40.6286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,58.59*65
2024-07-27T19:28:41.6285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,58.88*69
2024-07-27T19:28:42.6283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.78,59.16*41
2024-07-27T19:28:43.6281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.76,59.28*40
2024-07-27T19:28:44.6285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,58.89*41
2024-07-27T19:28:45.6282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.18,58.43*60
2024-07-27T19:28:46.6279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.20,57.99*62
2024-07-27T19:28:47.6122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.96,57.85*46
2024-07-27T19:28:48.6121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.44,58.31*46
2024-07-27T19:28:49.6274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,59.11*69
2024-07-27T19:28:50.6249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.18,59.65*62
2024-07-27T19:28:51.6247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.08,59.75*67
2024-07-27T19:28:52.6267308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.59,59.41*4C
2024-07-27T19:28:53.6264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.49,58.67*43
2024-07-27T19:28:54.6140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.21,58.02*60
2024-07-27T19:28:55.6136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.40,58.02*6B
2024-07-27T19:28:56.6155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.04,58.50*47
2024-07-27T19:28:57.6153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.35,59.02*44
2024-07-27T19:28:58.6186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,59.65*6D
2024-07-27T19:28:59.6149620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,60.34*47
2024-07-27T19:29:00.6304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,60.73*49
2024-07-27T19:29:01.6300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,60.51*42
2024-07-27T19:29:02.6197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,59.96*6B
2024-07-27T19:29:03.6141167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,59.38*65
2024-07-27T19:29:04.6156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,59.20*49
2024-07-27T19:29:05.6154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,59.40*43
2024-07-27T19:29:06.6152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,59.70*46
2024-07-27T19:29:07.6179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,60.09*41
2024-07-27T19:29:08.6209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,60.14*4A
2024-07-27T19:29:09.6227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,60.11*61
2024-07-27T19:29:10.6225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,60.06*40
2024-07-27T19:29:11.6148963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,59.81*46
2024-07-27T19:29:12.6301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,59.68*48
2024-07-27T19:29:13.6300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,59.97*46
2024-07-27T19:29:14.6180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,60.28*6A
2024-07-27T19:29:15.6243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,60.39*6D
2024-07-27T19:29:16.6241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,60.31*61
2024-07-27T19:29:17.6239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,59.91*6E
2024-07-27T19:29:18.6236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,59.56*6A
2024-07-27T19:29:19.6139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,59.69*4D
2024-07-27T19:29:20.6137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,59.99*69
2024-07-27T19:29:21.6152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,60.00*62
2024-07-27T19:29:22.6150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,59.96*4E
2024-07-27T19:29:23.6268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,59.98*4F
2024-07-27T19:29:24.6158559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,59.90*63
2024-07-27T19:29:25.6156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.18,59.91*47
2024-07-27T19:29:26.6186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,60.22*40
2024-07-27T19:29:27.6248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,60.49*61
2024-07-27T19:29:28.6247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,60.52*47
2024-07-27T19:29:29.6244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,60.45*4D
2024-07-27T19:29:30.6242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,60.26*4F
2024-07-27T19:29:31.6241551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,60.08*43
2024-07-27T19:29:32.6141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,60.14*4B
2024-07-27T19:29:33.6138912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,60.40*4C
2024-07-27T19:29:34.6137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.70,60.57*41
2024-07-27T19:29:35.6135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,60.47*42
2024-07-27T19:29:36.6289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,60.74*48
2024-07-27T19:29:37.6286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,60.92*4E
2024-07-27T19:29:38.6284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,60.25*47
2024-07-27T19:29:39.6283067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,59.82*61
2024-07-27T19:29:40.6123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.38,59.74*49
2024-07-27T19:29:41.6122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.25,59.59*40
2024-07-27T19:29:42.6276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,59.44*47
2024-07-27T19:29:43.6274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,59.63*6D
2024-07-27T19:29:44.6273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,60.23*6B
2024-07-27T19:29:45.6270949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,60.75*4C
2024-07-27T19:29:46.6268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,60.66*66
2024-07-27T19:29:47.6265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.25,59.76*69
2024-07-27T19:29:48.6263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.80,58.73*6B
2024-07-27T19:29:49.6262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,58.44*61
2024-07-27T19:29:50.6259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.72,58.69*45
2024-07-27T19:29:51.6258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.56,59.30*44
2024-07-27T19:29:52.6255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.76,60.20*6D
2024-07-27T19:29:53.6253340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.53,60.68*67
2024-07-27T19:29:54.6251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,60.51*48
2024-07-27T19:29:55.6250398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,60.10*4B
2024-07-27T19:29:56.6247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,59.71*60
2024-07-27T19:29:57.6246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.03,59.30*60
2024-07-27T19:29:58.6243892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.89,59.08*4C
2024-07-27T19:29:59.6132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.61,59.41*49
2024-07-27T19:30:00.6128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,59.99*66
2024-07-27T19:30:01.6284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,60.14*63
2024-07-27T19:30:02.6281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,59.78*4B
2024-07-27T19:30:03.6279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,59.47*46
2024-07-27T19:30:04.6142717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,59.30*65
2024-07-27T19:30:05.6189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.09,59.08*4B
2024-07-27T19:30:06.6186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,59.32*46
2024-07-27T19:30:07.6184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,59.86*6D
2024-07-27T19:30:08.6183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,59.99*4E
2024-07-27T19:30:09.6181618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.26,59.37*6C
2024-07-27T19:30:10.6179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.10,58.55*6E
2024-07-27T19:30:11.6176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.91,58.18*62
2024-07-27T19:30:12.6174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.38,58.00*46
2024-07-27T19:30:13.6172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,57.97*41
2024-07-27T19:30:14.6195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,58.09*63
2024-07-27T19:30:15.6194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,58.42*6F
2024-07-27T19:30:16.6168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,58.76*42
2024-07-27T19:30:17.6166176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,58.71*4E
2024-07-27T19:30:18.6171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,58.58*6D
2024-07-27T19:30:19.6179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,58.82*63
2024-07-27T19:30:20.6201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.40,58.89*66
2024-07-27T19:30:21.6199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.12,58.43*6A
2024-07-27T19:30:22.6196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,58.07*68
2024-07-27T19:30:23.6194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,57.97*42
2024-07-27T19:30:24.6194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,58.20*69
2024-07-27T19:30:25.6190809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,58.60*68
2024-07-27T19:30:26.6188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,58.89*45
2024-07-27T19:30:27.6211611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,59.11*47
2024-07-27T19:30:28.6209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,59.13*40
2024-07-27T19:30:29.6208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,59.17*4B
2024-07-27T19:30:30.6275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,59.14*4C
2024-07-27T19:30:31.6139507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,58.83*6A
2024-07-27T19:30:32.6138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.18,58.37*61
2024-07-27T19:30:33.6136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.88,58.05*45
2024-07-27T19:30:34.6134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.88,58.00*4C
2024-07-27T19:30:35.6132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,58.39*6F
2024-07-27T19:30:36.6286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,59.09*61
2024-07-27T19:30:37.6284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,59.51*44
2024-07-27T19:30:38.6301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,59.37*44
2024-07-27T19:30:39.6143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.64,58.69*65
2024-07-27T19:30:40.6175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.34,57.71*6F
2024-07-27T19:30:41.6172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.14,57.13*4E
2024-07-27T19:30:42.6170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.23,57.48*42
2024-07-27T19:30:43.6206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,58.50*65
2024-07-27T19:30:44.6278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.60,59.65*63
2024-07-27T19:30:45.6296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.65,60.12*40
2024-07-27T19:30:46.6229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.28,59.92*45
2024-07-27T19:30:47.6253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.34,59.63*4F
2024-07-27T19:30:48.6153294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.70,59.10*69
2024-07-27T19:30:49.6152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.61,58.59*64
2024-07-27T19:30:50.6150960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.91,58.16*48
2024-07-27T19:30:51.6148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.26,57.88*40
2024-07-27T19:30:52.6146464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,58.10*66
2024-07-27T19:30:53.6229765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,58.84*66
2024-07-27T19:30:54.6227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,59.34*69
2024-07-27T19:30:55.6225120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,59.39*4D
2024-07-27T19:30:56.6242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,59.03*4D
2024-07-27T19:30:57.6241088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,58.72*65
2024-07-27T19:30:58.6276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.91,58.41*69
2024-07-27T19:30:59.6275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,58.04*6A
2024-07-27T19:31:00.6146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,57.96*6D
2024-07-27T19:31:01.6144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,58.24*43
2024-07-27T19:31:02.6143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,58.60*40
2024-07-27T19:31:03.6179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,58.59*4F
2024-07-27T19:31:04.6177912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,58.27*63
2024-07-27T19:31:05.6174979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,58.24*6C
2024-07-27T19:31:06.6174273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,58.31*4F
2024-07-27T19:31:07.6172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,58.30*65
2024-07-27T19:31:08.6202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,58.31*46
2024-07-27T19:31:09.6160876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,58.22*40
2024-07-27T19:31:10.6245794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,57.77*6E
2024-07-27T19:31:11.6243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,57.22*6F
2024-07-27T19:31:12.6277077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,56.91*42
2024-07-27T19:31:13.6275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,57.00*60
2024-07-27T19:31:14.6311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,57.34*6B
2024-07-27T19:31:15.6270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,57.67*66
2024-07-27T19:31:16.6268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,57.87*68
2024-07-27T19:31:17.6291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,58.22*6C
2024-07-27T19:31:18.6163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,58.42*44
2024-07-27T19:31:19.6161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,58.20*42
2024-07-27T19:31:20.6159355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,57.61*60
2024-07-27T19:31:21.6157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.82,57.22*68
2024-07-27T19:31:22.6155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,57.54*42
2024-07-27T19:31:23.6153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,58.57*6C
2024-07-27T19:31:24.6151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,59.48*6D
2024-07-27T19:31:25.6149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,59.87*49
2024-07-27T19:31:26.6193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,60.09*43
2024-07-27T19:31:27.6192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,59.90*6B
2024-07-27T19:31:28.6189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,59.41*6E
2024-07-27T19:31:29.6187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,58.92*40
2024-07-27T19:31:30.6186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,58.44*43
2024-07-27T19:31:31.6209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,58.53*68
2024-07-27T19:31:32.6207895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,59.12*64
2024-07-27T19:31:33.6225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,59.79*60
2024-07-27T19:31:34.6222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,60.48*4D
2024-07-27T19:31:35.6221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,60.78*41
2024-07-27T19:31:36.6218965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,60.62*4D
2024-07-27T19:31:37.6217545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,60.03*45
2024-07-27T19:31:38.6215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,59.39*48
2024-07-27T19:31:39.6214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,59.16*40
2024-07-27T19:31:40.6211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,59.60*6B
2024-07-27T19:31:41.6209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,59.88*6F
2024-07-27T19:31:42.6207707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,59.63*69
2024-07-27T19:31:43.6205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,59.49*64
2024-07-27T19:31:44.6203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,59.68*64
2024-07-27T19:31:45.6200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,59.79*4D
2024-07-27T19:31:46.6199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,59.48*6A
2024-07-27T19:31:47.6197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,58.95*63
2024-07-27T19:31:48.6195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,59.26*42
2024-07-27T19:31:49.6228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.87,59.89*40
2024-07-27T19:31:50.6226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.06,60.15*4E
2024-07-27T19:31:51.6267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,60.11*4E
2024-07-27T19:31:52.6264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,59.76*48
2024-07-27T19:31:53.6263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,58.90*40
2024-07-27T19:31:54.6261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,58.13*44
2024-07-27T19:31:55.6259679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,58.19*63
2024-07-27T19:31:56.6256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,58.96*6F
2024-07-27T19:31:57.6255938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,59.90*6A
2024-07-27T19:31:58.6253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,60.64*65
2024-07-27T19:31:59.6251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,60.61*62
2024-07-27T19:32:00.6354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.21,60.17*63
2024-07-27T19:32:01.6189124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.36,59.87*65
2024-07-27T19:32:02.6186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,59.46*4C
2024-07-27T19:32:03.6237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,58.98*4B
2024-07-27T19:32:04.6236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,58.51*6A
2024-07-27T19:32:05.6262126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,58.02*64
2024-07-27T19:32:06.6261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,57.91*4B
2024-07-27T19:32:07.6258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,58.27*46
2024-07-27T19:32:08.6147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.01,59.00*6A
2024-07-27T19:32:09.6145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.55,59.79*63
2024-07-27T19:32:10.6298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,59.88*4B
2024-07-27T19:32:11.6296890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.09,59.63*44
2024-07-27T19:32:12.6138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.14,59.39*66
2024-07-27T19:32:13.6157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,5.05,58.81*66
2024-07-27T19:32:14.6156664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.47,58.29*4B
2024-07-27T19:32:15.6154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.18,57.83*49
2024-07-27T19:32:16.6151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,57.68*6A
2024-07-27T19:32:17.6150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,58.28*6D
2024-07-27T19:32:18.6147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,59.24*6D
2024-07-27T19:32:19.6236615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,59.94*64
2024-07-27T19:32:20.6234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,60.17*49
2024-07-27T19:32:21.6254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,60.01*65
2024-07-27T19:32:22.6280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.69,59.45*6A
2024-07-27T19:32:23.6178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.53,58.75*60
2024-07-27T19:32:24.6176486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.36,58.45*4E
2024-07-27T19:32:25.6156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,58.66*4D
2024-07-27T19:32:26.6154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,59.08*68
2024-07-27T19:32:27.6153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,59.48*69
2024-07-27T19:32:28.6305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,59.71*44
2024-07-27T19:32:29.6304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,59.39*49
2024-07-27T19:32:30.6146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,58.93*67
2024-07-27T19:32:31.6144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,58.89*6F
2024-07-27T19:32:32.6141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,59.01*46
2024-07-27T19:32:33.6140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,58.90*45
2024-07-27T19:32:34.6294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,58.85*6B
2024-07-27T19:32:35.6291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,58.97*4D
2024-07-27T19:32:36.6291273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,59.37*47
2024-07-27T19:32:37.6289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,59.79*64
2024-07-27T19:32:38.6286474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.05,60.01*67
2024-07-27T19:32:39.6284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,59.96*47
2024-07-27T19:32:40.6283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,59.57*47
2024-07-27T19:32:41.6305067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,58.96*4E
2024-07-27T19:32:42.6302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,58.69*45
2024-07-27T19:32:43.6144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,58.84*43
2024-07-27T19:32:44.6142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,59.27*66
2024-07-27T19:32:45.6141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,59.91*6B
2024-07-27T19:32:46.6294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,60.48*40
2024-07-27T19:32:47.6169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,60.61*68
2024-07-27T19:32:48.6167290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,60.45*69
2024-07-27T19:32:49.6165328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,60.07*65
2024-07-27T19:32:50.6163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,59.35*6B
2024-07-27T19:32:51.6159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,58.83*4F
2024-07-27T19:32:52.6188812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,58.64*60
2024-07-27T19:32:53.6186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,58.73*6E
2024-07-27T19:32:54.6184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,59.09*42
2024-07-27T19:32:55.6181888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,59.47*4C
2024-07-27T19:32:56.6180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,59.75*42
2024-07-27T19:32:57.6178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,59.83*4E
2024-07-27T19:32:58.6175335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,59.58*40
2024-07-27T19:32:59.6173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,58.99*69
2024-07-27T19:33:00.6171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,58.25*6E
2024-07-27T19:33:01.6193791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,57.91*45
2024-07-27T19:33:02.6190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,58.15*40
2024-07-27T19:33:03.6189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,58.66*66
2024-07-27T19:33:04.6187774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,59.35*60
2024-07-27T19:33:05.6231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.79*44
2024-07-27T19:33:06.6231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,59.64*64
2024-07-27T19:33:07.6228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.43,58.97*63
2024-07-27T19:33:08.6138584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.12,58.33*62
2024-07-27T19:33:09.6136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.92,58.06*43
2024-07-27T19:33:10.6290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,58.10*6A
2024-07-27T19:33:11.6289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,58.27*65
2024-07-27T19:33:12.6285597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,58.40*41
2024-07-27T19:33:13.6192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,58.28*46
2024-07-27T19:33:14.6190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.63,57.89*65
2024-07-27T19:33:15.6187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.54,57.71*63
2024-07-27T19:33:16.6186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.96,57.84*4D
2024-07-27T19:33:17.6260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,58.18*4A
2024-07-27T19:33:18.6149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,58.74*6F
2024-07-27T19:33:19.6303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,59.21*42
2024-07-27T19:33:20.6301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,59.45*43
2024-07-27T19:33:21.6300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,59.88*45
2024-07-27T19:33:22.6142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.95,60.03*67
2024-07-27T19:33:23.6190838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.99,59.42*63
2024-07-27T19:33:24.6189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.00,58.57*6A
2024-07-27T19:33:25.6206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.20,58.28*49
2024-07-27T19:33:26.6205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,58.45*62
2024-07-27T19:33:27.6225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,58.88*61
2024-07-27T19:33:28.6248647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.26,59.85*62
2024-07-27T19:33:29.6247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,60.62*60
2024-07-27T19:33:30.6300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,60.59*4B
2024-07-27T19:33:31.6242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.24,60.15*60
2024-07-27T19:33:32.6241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.11,59.65*6E
2024-07-27T19:33:33.6238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.07,59.48*6C
2024-07-27T19:33:34.6238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.48,59.64*4D
2024-07-27T19:33:35.6235856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,59.53*42
2024-07-27T19:33:36.6233234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,59.11*67
2024-07-27T19:33:37.6231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,58.84*6A
2024-07-27T19:33:38.6229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,59.13*6B
2024-07-27T19:33:39.6226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,59.95*4B
2024-07-27T19:33:40.6160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,60.61*4D
2024-07-27T19:33:41.6157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,60.85*62
2024-07-27T19:33:42.6157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,60.64*4F
2024-07-27T19:33:43.6309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,59.89*4E
2024-07-27T19:33:44.6152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,59.21*6C
2024-07-27T19:33:45.6150132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,59.22*46
2024-07-27T19:33:46.6147542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.77,59.83*4E
2024-07-27T19:33:47.6146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,60.25*4D
2024-07-27T19:33:48.6300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,60.15*65
2024-07-27T19:33:49.6298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,59.72*4A
2024-07-27T19:33:50.6296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,59.34*64
2024-07-27T19:33:51.6255256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,59.49*6A
2024-07-27T19:33:52.6253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,59.69*41
2024-07-27T19:33:53.6251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,59.53*4F
2024-07-27T19:33:54.6268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,59.20*6E
2024-07-27T19:33:55.6266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,59.33*4F
2024-07-27T19:33:56.6265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.96,59.61*62
2024-07-27T19:33:57.6290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,59.67*41
2024-07-27T19:33:58.6288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,59.49*60
2024-07-27T19:33:59.6313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.76,59.12*60
2024-07-27T19:34:00.6228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.77,58.87*60
2024-07-27T19:34:01.6226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.65,58.67*4E
2024-07-27T19:34:02.6223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.76,58.59*44
2024-07-27T19:34:03.6223034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,58.62*6A
2024-07-27T19:34:04.6220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,58.83*69
2024-07-27T19:34:05.6217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.50,59.21*44
2024-07-27T19:34:06.6216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,59.06*46
2024-07-27T19:34:07.6242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.03,58.66*6B
2024-07-27T19:34:08.6240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.71,58.52*65
2024-07-27T19:34:09.6237746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.58,58.57*66
2024-07-27T19:34:10.6236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.49,58.79*44
2024-07-27T19:34:11.6234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.28,58.88*48
2024-07-27T19:34:12.6272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,58.89*6A
2024-07-27T19:34:13.6269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,58.86*64
2024-07-27T19:34:14.6284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.02,58.73*69
2024-07-27T19:34:15.6282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.95,58.83*6D
2024-07-27T19:34:16.6229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,59.05*45
2024-07-27T19:34:17.6226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.30,58.99*69
2024-07-27T19:34:18.6225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.51,58.72*6C
2024-07-27T19:34:19.6223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,6.77,58.33*60
2024-07-27T19:34:20.6221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.29,58.02*4E
2024-07-27T19:34:21.6219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.31,58.04*4E
2024-07-27T19:34:22.6216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.33,58.63*6E
2024-07-27T19:34:23.6271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.78,58.79*6D
2024-07-27T19:34:24.6270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.18,58.62*4A
2024-07-27T19:34:25.6266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.54,58.59*4B
2024-07-27T19:34:26.6289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.70,58.33*6A
2024-07-27T19:34:27.6263799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.26,58.17*62
2024-07-27T19:34:28.6262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.23,58.68*44
2024-07-27T19:34:29.6162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.43,59.37*41
2024-07-27T19:34:30.6160840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,59.72*42
2024-07-27T19:34:31.6157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,59.81*6C
2024-07-27T19:34:32.6157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,59.64*60
2024-07-27T19:34:33.6215352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,59.52*4A
2024-07-27T19:34:34.6255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,59.77*6C
2024-07-27T19:34:35.6253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,60.04*4C
2024-07-27T19:34:36.6251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.83,59.84*6F
2024-07-27T19:34:37.6249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.43,59.22*6B
2024-07-27T19:34:38.6248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.43,58.53*6F
2024-07-27T19:34:39.6246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,58.08*6D
2024-07-27T19:34:40.6244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,58.35*6C
2024-07-27T19:34:41.6241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,59.21*62
2024-07-27T19:34:42.6240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,59.94*60
2024-07-27T19:34:43.6238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,60.21*60
2024-07-27T19:34:44.6235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,60.04*4E
2024-07-27T19:34:45.6280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,59.61*44
2024-07-27T19:34:46.6279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,59.27*69
2024-07-27T19:34:47.6146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.13,59.16*48
2024-07-27T19:34:48.6143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.61,58.96*47
2024-07-27T19:34:49.6141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.56,58.72*47
2024-07-27T19:34:50.6153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,58.50*69
2024-07-27T19:34:51.6295103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,58.44*45
2024-07-27T19:34:52.6292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,58.42*6F
2024-07-27T19:34:53.6290148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,58.17*64
2024-07-27T19:34:54.6288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,57.56*4F
2024-07-27T19:34:55.6286710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,57.07*6D
2024-07-27T19:34:56.6283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.83,56.98*69
2024-07-27T19:34:57.6282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,57.08*41
2024-07-27T19:34:58.6280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.96,57.17*41
2024-07-27T19:34:59.6278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,57.14*44
2024-07-27T19:35:00.6277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,56.94*6B
2024-07-27T19:35:01.6292757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,56.60*4B
2024-07-27T19:35:02.6291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,56.57*4A
2024-07-27T19:35:03.6314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,56.86*4A
2024-07-27T19:35:04.6311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,57.01*45
2024-07-27T19:35:05.6153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,57.06*60
2024-07-27T19:35:06.6193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,57.14*6E
2024-07-27T19:35:07.6191347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,57.27*4B
2024-07-27T19:35:08.6189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,57.43*41
2024-07-27T19:35:09.6187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,57.52*66
2024-07-27T19:35:10.6223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,58.02*67
2024-07-27T19:35:11.6222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,58.57*48
2024-07-27T19:35:12.6220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,58.55*4E
2024-07-27T19:35:13.6218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,58.09*69
2024-07-27T19:35:14.6216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,57.90*60
2024-07-27T19:35:15.6213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,58.17*4E
2024-07-27T19:35:16.6265402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,58.44*48
2024-07-27T19:35:17.6197726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,58.49*42
2024-07-27T19:35:18.6228172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.77,58.29*46
2024-07-27T19:35:19.6226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,57.87*6B
2024-07-27T19:35:20.6251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,57.48*44
2024-07-27T19:35:21.6250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,57.81*61
2024-07-27T19:35:22.6247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,58.56*60
2024-07-27T19:35:23.6287397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,58.86*63
2024-07-27T19:35:24.6285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,58.67*6B
2024-07-27T19:35:25.6371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,58.22*69
2024-07-27T19:35:26.6281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.71*61
2024-07-27T19:35:27.6159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,57.54*62
2024-07-27T19:35:28.6157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,57.80*47
2024-07-27T19:35:29.6155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.96,57.99*40
2024-07-27T19:35:30.6152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.72,58.14*41
2024-07-27T19:35:31.6150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,58.17*41
2024-07-27T19:35:32.6178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,57.95*65
2024-07-27T19:35:33.6176833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.18,58.06*65
2024-07-27T19:35:34.6202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.16,58.36*4B
2024-07-27T19:35:35.6199967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,58.36*44
2024-07-27T19:35:36.6199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.36,58.24*64
2024-07-27T19:35:37.6219676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.27,58.09*60
2024-07-27T19:35:38.6217642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.44,57.88*6D
2024-07-27T19:35:39.6277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.52,57.84*67
2024-07-27T19:35:40.6275170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,57.84*69
2024-07-27T19:35:41.6273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,57.63*68
2024-07-27T19:35:42.6270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,57.48*67
2024-07-27T19:35:43.6163159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,57.73*61
2024-07-27T19:35:44.6162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.81,58.15*66
2024-07-27T19:35:45.6160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,58.65*69
2024-07-27T19:35:46.6314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,58.85*4E
2024-07-27T19:35:47.6180138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.15,58.32*6E
2024-07-27T19:35:48.6179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.93,57.50*65
2024-07-27T19:35:49.6226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.41,57.18*6B
2024-07-27T19:35:50.6223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.67,57.57*44
2024-07-27T19:35:51.6248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.75,58.05*46
2024-07-27T19:35:52.6266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,58.40*67
2024-07-27T19:35:53.6264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.82,58.85*64
2024-07-27T19:35:54.6261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.36,59.35*44
2024-07-27T19:35:55.6301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,59.48*4B
2024-07-27T19:35:56.6218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.02,59.18*61
2024-07-27T19:35:57.6215577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,5.11,58.75*69
2024-07-27T19:35:58.6214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.45,58.30*44
2024-07-27T19:35:59.6212013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,57.92*45
2024-07-27T19:36:00.6210150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,57.87*68
2024-07-27T19:36:01.6225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,57.99*46
2024-07-27T19:36:02.6278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,58.12*43
2024-07-27T19:36:03.6275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,58.28*65
2024-07-27T19:36:04.6273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,58.40*6C
2024-07-27T19:36:05.6272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,58.52*43
2024-07-27T19:36:06.6270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,58.75*6A
2024-07-27T19:36:07.6267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.21,58.62*60
2024-07-27T19:36:08.6266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.63,57.98*6E
2024-07-27T19:36:09.6286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,57.35*68
2024-07-27T19:36:10.6232363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,57.28*46
2024-07-27T19:36:11.6198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,58.05*6F
2024-07-27T19:36:12.6196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,59.03*63
2024-07-27T19:36:13.6194718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,59.34*47
2024-07-27T19:36:14.6192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,58.95*45
2024-07-27T19:36:15.6189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.01,58.23*67
2024-07-27T19:36:16.6218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.11,57.85*6B
2024-07-27T19:36:17.6215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.67,57.87*4E
2024-07-27T19:36:18.6214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.58,58.05*48
2024-07-27T19:36:19.6274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,58.15*41
2024-07-27T19:36:20.6308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,58.28*67
2024-07-27T19:36:21.6270715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,58.53*66
2024-07-27T19:36:22.6167084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,58.27*61
2024-07-27T19:36:23.6165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,57.43*63
2024-07-27T19:36:24.6238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,56.61*66
2024-07-27T19:36:25.6267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,56.36*69
2024-07-27T19:36:26.6135880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.57,56.98*4C
2024-07-27T19:36:27.6151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.19,58.11*4D
2024-07-27T19:36:28.6305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,58.72*6A
2024-07-27T19:36:29.6303909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,58.69*45
2024-07-27T19:36:30.6301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.72,58.31*49
2024-07-27T19:36:31.6299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.01,57.83*6F
2024-07-27T19:36:32.6297139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.72,57.53*6E
2024-07-27T19:36:33.6139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.58,57.34*43
2024-07-27T19:36:34.6137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.17,57.15*44
2024-07-27T19:36:35.6292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,56.83*45
2024-07-27T19:36:36.6307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,56.70*4A
2024-07-27T19:36:37.6304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,57.01*63
2024-07-27T19:36:38.6146675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,57.41*62
2024-07-27T19:36:39.6301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,57.65*6A
2024-07-27T19:36:40.6185911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,57.57*46
2024-07-27T19:36:41.6183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,57.49*6F
2024-07-27T19:36:42.6181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,57.66*66
2024-07-27T19:36:43.6180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.66,57.69*46
2024-07-27T19:36:44.6200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.69,57.56*48
2024-07-27T19:36:45.6198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,57.41*43
2024-07-27T19:36:46.6196972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,57.33*4A
2024-07-27T19:36:47.6194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,57.69*45
2024-07-27T19:36:48.6192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,58.36*6B
2024-07-27T19:36:49.6190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,58.74*69
2024-07-27T19:36:50.6187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,58.54*66
2024-07-27T19:36:51.6186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.94,57.76*69
2024-07-27T19:36:52.6185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.28,57.60*6E
2024-07-27T19:36:53.6203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.41,58.34*4B
2024-07-27T19:36:54.6202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.47,58.90*4A
2024-07-27T19:36:55.6199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,59.02*6A
2024-07-27T19:36:56.6244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,58.69*41
2024-07-27T19:36:57.6242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,58.29*42
2024-07-27T19:36:58.6284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,57.95*43
2024-07-27T19:36:59.6143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,57.81*45
2024-07-27T19:37:00.6141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.01,58.06*40
2024-07-27T19:37:01.6139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.07,58.33*47
2024-07-27T19:37:02.6294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.74,58.31*45
2024-07-27T19:37:03.6291951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,58.15*62
2024-07-27T19:37:04.6315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,58.50*44
2024-07-27T19:37:05.6173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,58.93*4F
2024-07-27T19:37:06.6172704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,59.17*42
2024-07-27T19:37:07.6170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,59.10*40
2024-07-27T19:37:08.6169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.79,58.44*60
2024-07-27T19:37:09.6166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.42,57.51*63
2024-07-27T19:37:10.6186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.18,57.07*43
2024-07-27T19:37:11.6184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.16,57.36*41
2024-07-27T19:37:12.6218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.01,58.04*49
2024-07-27T19:37:13.6248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,58.47*69
2024-07-27T19:37:14.6287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,58.46*4A
2024-07-27T19:37:15.6285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,58.23*47
2024-07-27T19:37:16.6282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.16,57.93*6D
2024-07-27T19:37:17.6280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.57,57.54*6B
2024-07-27T19:37:18.6278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.68,57.23*42
2024-07-27T19:37:19.6277506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.49,57.00*48
2024-07-27T19:37:20.6296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,57.20*60
2024-07-27T19:37:21.6200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.58,57.39*67
2024-07-27T19:37:22.6198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,57.24*4E
2024-07-27T19:37:23.6195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,57.17*41
2024-07-27T19:37:24.6193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,57.52*65
2024-07-27T19:37:25.6191424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,58.24*43
2024-07-27T19:37:26.6188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.75,59.08*46
2024-07-27T19:37:27.6188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,59.57*67
2024-07-27T19:37:28.6281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,59.31*67
2024-07-27T19:37:29.6280522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,58.67*6D
2024-07-27T19:37:30.6162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,58.09*6A
2024-07-27T19:37:31.6161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,58.10*49
2024-07-27T19:37:32.6269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,58.41*6B
2024-07-27T19:37:33.6266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,58.64*69
2024-07-27T19:37:34.6264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,59.03*64
2024-07-27T19:37:35.6263082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,59.47*4D
2024-07-27T19:37:36.6261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,59.62*6B
2024-07-27T19:37:37.6280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,59.28*66
2024-07-27T19:37:38.6278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.67,58.61*69
2024-07-27T19:37:39.6276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.59,57.99*66
2024-07-27T19:37:40.6273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.75,57.84*64
2024-07-27T19:37:41.6272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,58.20*4D
2024-07-27T19:37:42.6270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,58.69*65
2024-07-27T19:37:43.6268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,59.16*65
2024-07-27T19:37:44.6267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,59.23*41
2024-07-27T19:37:45.6265483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,58.86*4A
2024-07-27T19:37:46.6171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,58.51*6A
2024-07-27T19:37:47.6169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,58.26*42
2024-07-27T19:37:48.6210152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.63,57.80*6B
2024-07-27T19:37:49.6179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.72,57.18*6C
2024-07-27T19:37:50.6177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.33,56.55*61
2024-07-27T19:37:51.6175694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.65,56.50*4F
2024-07-27T19:37:52.6194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,57.01*6E
2024-07-27T19:37:53.6267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,57.52*61
2024-07-27T19:37:54.6265521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,57.82*67
2024-07-27T19:37:55.6263773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,58.26*4A
2024-07-27T19:37:56.6291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.41,58.47*42
2024-07-27T19:37:57.6290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,58.11*48
2024-07-27T19:37:58.6288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,57.79*65
2024-07-27T19:37:59.6285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.37,57.59*6F
2024-07-27T19:38:00.6167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.82,57.37*46
2024-07-27T19:38:01.6236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,5.73,57.16*4A
2024-07-27T19:38:02.6161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.40,57.36*40
2024-07-27T19:38:03.6198502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,57.92*64
2024-07-27T19:38:04.6197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.90,58.28*6A
2024-07-27T19:38:05.6195456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.85,58.33*48
2024-07-27T19:38:06.6192955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.15,58.31*48
2024-07-27T19:38:07.6192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.22,58.10*6B
2024-07-27T19:38:08.6189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.29,57.69*62
2024-07-27T19:38:09.6220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,7.23,57.11*60
2024-07-27T19:38:10.6218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.01,56.77*47
2024-07-27T19:38:11.6216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.98,57.14*4E
2024-07-27T19:38:12.6213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.67,57.83*68
2024-07-27T19:38:13.6212443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.40,58.15*68
2024-07-27T19:38:14.6210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.88,57.69*47
2024-07-27T19:38:15.6251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,57.37*4F
2024-07-27T19:38:16.6248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,57.93*6A
2024-07-27T19:38:17.6247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.59,58.94*43
2024-07-27T19:38:18.6245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.35,59.37*44
2024-07-27T19:38:19.6298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.85,59.08*68
2024-07-27T19:38:20.6218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,58.85*48
2024-07-27T19:38:21.6216148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,58.58*4F
2024-07-27T19:38:22.6213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,58.42*6E
2024-07-27T19:38:23.6212178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,58.62*6B
2024-07-27T19:38:24.6209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,58.94*47
2024-07-27T19:38:25.6207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,59.23*47
2024-07-27T19:38:26.6205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,59.53*65
2024-07-27T19:38:27.6204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,59.69*49
2024-07-27T19:38:28.6224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,59.52*46
2024-07-27T19:38:29.6223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,59.06*4A
2024-07-27T19:38:30.6220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,58.94*67
2024-07-27T19:38:31.6247911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.95,59.09*6C
2024-07-27T19:38:32.6247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,4.45,59.00*40
2024-07-27T19:38:33.6244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.25,58.59*49
2024-07-27T19:38:34.6243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,58.18*60
2024-07-27T19:38:35.6241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,58.19*63
2024-07-27T19:38:36.6238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.64,58.67*6C
2024-07-27T19:38:37.6236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,58.74*42
2024-07-27T19:38:38.6235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,58.42*43
2024-07-27T19:38:39.6233225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,58.55*68
2024-07-27T19:38:40.6231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.23,58.62*47
2024-07-27T19:38:41.6247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.01,58.09*42
2024-07-27T19:38:42.6245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.98,57.51*4B
2024-07-27T19:38:43.6243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,57.29*4C
2024-07-27T19:38:44.6242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,57.64*65
2024-07-27T19:38:45.6240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,58.17*6D
2024-07-27T19:38:46.6238247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,58.34*45
2024-07-27T19:38:47.6289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,58.02*4E
2024-07-27T19:38:48.6287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,57.50*61
2024-07-27T19:38:49.6320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,57.12*69
2024-07-27T19:38:50.6162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,56.95*45
2024-07-27T19:38:51.6226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.19,56.90*43
2024-07-27T19:38:52.6248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.41,57.26*49
2024-07-27T19:38:53.6245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,58.04*6C
2024-07-27T19:38:54.6244355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,58.77*43
2024-07-27T19:38:55.6241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,59.07*4D
2024-07-27T19:38:56.6240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,58.78*47
2024-07-27T19:38:57.6267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,58.11*4F
2024-07-27T19:38:58.6297208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,57.59*41
2024-07-27T19:38:59.6295498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,57.34*69
2024-07-27T19:39:00.6293569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,57.29*4B
2024-07-27T19:39:01.6205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.51,57.75*45
2024-07-27T19:39:02.6203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.42,58.42*4D
2024-07-27T19:39:03.6203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,58.86*45
2024-07-27T19:39:04.6200958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,58.94*4F
2024-07-27T19:39:05.6198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,58.95*4C
2024-07-27T19:39:06.6197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,58.93*4E
2024-07-27T19:39:07.6193806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,58.56*48
2024-07-27T19:39:08.6191936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,58.15*65
2024-07-27T19:39:09.6246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.43,58.01*44
2024-07-27T19:39:10.6245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.46,58.22*4D
2024-07-27T19:39:11.6242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,58.41*47
2024-07-27T19:39:12.6241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,58.73*69
2024-07-27T19:39:13.6238957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,59.31*42
2024-07-27T19:39:14.6237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,59.39*47
2024-07-27T19:39:15.6261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,59.11*49
2024-07-27T19:39:16.6259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,59.03*40
2024-07-27T19:39:17.6272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,58.93*67
2024-07-27T19:39:18.6255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,58.76*47
2024-07-27T19:39:19.6254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.09,58.81*4B
2024-07-27T19:39:20.6251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.44,59.25*46
2024-07-27T19:39:21.6249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,59.56*6D
2024-07-27T19:39:22.6246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,59.55*61
2024-07-27T19:39:23.6245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,59.54*4B
2024-07-27T19:39:24.6282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,59.32*4B
2024-07-27T19:39:25.6281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.33,59.01*68
2024-07-27T19:39:26.6279072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.61,58.93*4F
2024-07-27T19:39:27.6276791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.21,58.60*4C
2024-07-27T19:39:28.6275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,58.33*46
2024-07-27T19:39:29.6291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,58.74*6D
2024-07-27T19:39:30.6288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,59.23*6A
2024-07-27T19:39:31.6185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,59.47*44
2024-07-27T19:39:32.6183655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,59.57*47
2024-07-27T19:39:33.6181840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,59.37*4C
2024-07-27T19:39:34.6202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,58.98*6E
2024-07-27T19:39:35.6200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.09,58.53*64
2024-07-27T19:39:36.6199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.68,58.04*4C
2024-07-27T19:39:37.6196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,57.89*4F
2024-07-27T19:39:38.6195675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,58.25*67
2024-07-27T19:39:39.6219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,58.73*44
2024-07-27T19:39:40.6216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,58.81*6F
2024-07-27T19:39:41.6213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,58.19*67
2024-07-27T19:39:42.6270198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,57.55*60
2024-07-27T19:39:43.6267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,57.86*65
2024-07-27T19:39:44.6265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,58.55*43
2024-07-27T19:39:45.6263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,58.89*4C
2024-07-27T19:39:46.6261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,58.72*6E
2024-07-27T19:39:47.6339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,58.44*6D
2024-07-27T19:39:48.6282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,57.94*6A
2024-07-27T19:39:49.6279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,57.62*6D
2024-07-27T19:39:50.6204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,57.90*6F
2024-07-27T19:39:51.6278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,58.40*62
2024-07-27T19:39:52.6313627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,58.67*66
2024-07-27T19:39:53.6267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,58.48*47
2024-07-27T19:39:54.6303392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,58.23*64
2024-07-27T19:39:55.6301264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,58.00*46
2024-07-27T19:39:56.6299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,57.86*46
2024-07-27T19:39:57.6221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,57.87*49
2024-07-27T19:39:58.6219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,57.67*4F
2024-07-27T19:39:59.6217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,57.15*47
2024-07-27T19:40:00.6215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,56.80*6D
2024-07-27T19:40:01.6214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.22,56.80*46
2024-07-27T19:40:02.6172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.29,57.02*46
2024-07-27T19:40:03.6170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.87,57.36*4D
2024-07-27T19:40:04.6168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.79*6E
2024-07-27T19:40:05.6322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,57.85*46
2024-07-27T19:40:06.6321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,57.56*40
2024-07-27T19:40:07.6196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,57.39*4D
2024-07-27T19:40:08.6277176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,57.39*6D
2024-07-27T19:40:09.6275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,57.19*4B
2024-07-27T19:40:10.6160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,56.81*6A
2024-07-27T19:40:11.6244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,56.74*6E
2024-07-27T19:40:12.6189580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.59,56.86*4E
2024-07-27T19:40:13.6280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.90,57.09*41
2024-07-27T19:40:14.6181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,57.33*66
2024-07-27T19:40:15.6178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,57.64*60
2024-07-27T19:40:16.6333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,57.79*45
2024-07-27T19:40:17.6332328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,57.40*4A
2024-07-27T19:40:18.6236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.54,56.89*67
2024-07-27T19:40:19.6234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.43,56.66*4E
2024-07-27T19:40:20.6232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.37,56.72*49
2024-07-27T19:40:21.6230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,56.91*40
2024-07-27T19:40:22.6289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,56.92*41
2024-07-27T19:40:23.6302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,56.83*4E
2024-07-27T19:40:24.6241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,57.24*68
2024-07-27T19:40:25.6239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,57.99*6E
2024-07-27T19:40:26.6274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,58.42*62
2024-07-27T19:40:27.6291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,58.22*67
2024-07-27T19:40:28.6289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.42,57.42*67
2024-07-27T19:40:29.6310619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.35,56.67*6E
2024-07-27T19:40:30.6152455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.50,56.97*48
2024-07-27T19:40:31.6150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.81,57.93*41
2024-07-27T19:40:32.6322323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.43,58.74*6E
2024-07-27T19:40:33.6183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.84,59.14*45
2024-07-27T19:40:34.6202813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.31,58.84*48
2024-07-27T19:40:35.6200620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.08,57.96*63
2024-07-27T19:40:36.6198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.08,57.24*66
2024-07-27T19:40:37.6219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.45,57.03*49
2024-07-27T19:40:38.6216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.10,57.22*4B
2024-07-27T19:40:39.6216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,57.77*62
2024-07-27T19:40:40.6254149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,58.72*46
2024-07-27T19:40:41.6271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,59.34*44
2024-07-27T19:40:42.6183648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,59.35*4C
2024-07-27T19:40:43.6181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,58.90*67
2024-07-27T19:40:44.6195877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.10,58.35*64
2024-07-27T19:40:45.6194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.37,57.87*69
2024-07-27T19:40:46.6246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.43,57.71*49
2024-07-27T19:40:47.6244211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,57.88*4B
2024-07-27T19:40:48.6242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,58.14*61
2024-07-27T19:40:49.6240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,58.43*6C
2024-07-27T19:40:50.6238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,58.68*65
2024-07-27T19:40:51.6271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,58.68*4D
2024-07-27T19:40:52.6311603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,58.27*4C
2024-07-27T19:40:53.6309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.91,57.85*69
2024-07-27T19:40:54.6220515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.89,57.78*68
2024-07-27T19:40:55.6218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.22,57.98*4E
2024-07-27T19:40:56.6217949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,58.21*46
2024-07-27T19:40:57.6216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,58.22*44
2024-07-27T19:40:58.6189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,58.05*47
2024-07-27T19:40:59.6179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,57.95*69
2024-07-27T19:41:00.6177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,58.21*6B
2024-07-27T19:41:01.6198577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,58.78*66
2024-07-27T19:41:02.6264436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,58.99*6A
2024-07-27T19:41:03.6263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,58.85*4D
2024-07-27T19:41:04.6261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,58.68*60
2024-07-27T19:41:05.6259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,58.35*62
2024-07-27T19:41:06.6257111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.69,57.87*41
2024-07-27T19:41:07.6278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.51,57.71*4C
2024-07-27T19:41:08.6277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,58.05*4D
2024-07-27T19:41:09.6275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,58.29*48
2024-07-27T19:41:10.6273076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,58.21*4A
2024-07-27T19:41:11.6295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,58.49*69
2024-07-27T19:41:12.6292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,58.84*6E
2024-07-27T19:41:13.6289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.43,59.01*41
2024-07-27T19:41:14.6237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,58.88*42
2024-07-27T19:41:15.6235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,58.53*6C
2024-07-27T19:41:16.6234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.58,58.14*6A
2024-07-27T19:41:17.6231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.53,57.83*68
2024-07-27T19:41:18.6230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.44,57.79*40
2024-07-27T19:41:19.6248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,58.16*43
2024-07-27T19:41:20.6246576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,58.53*68
2024-07-27T19:41:21.6244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,58.72*61
2024-07-27T19:41:22.6242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,58.79*49
2024-07-27T19:41:23.6262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,58.43*6D
2024-07-27T19:41:24.6315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,57.83*40
2024-07-27T19:41:25.6313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,57.84*40
2024-07-27T19:41:26.6311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,58.00*42
2024-07-27T19:41:27.6310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,57.86*6A
2024-07-27T19:41:28.6240826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,57.92*6C
2024-07-27T19:41:29.6238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,58.20*64
2024-07-27T19:41:30.6237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,58.42*61
2024-07-27T19:41:31.6310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,58.37*66
2024-07-27T19:41:32.6214369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,58.16*66
2024-07-27T19:41:33.6259385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,58.20*68
2024-07-27T19:41:34.6253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,58.36*68
2024-07-27T19:41:35.6251526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,58.53*6F
2024-07-27T19:41:36.6250225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,58.54*65
2024-07-27T19:41:37.6247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,58.18*60
2024-07-27T19:41:38.6246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,58.05*62
2024-07-27T19:41:39.6263621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.83,58.20*65
2024-07-27T19:41:40.6298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.66,58.15*6F
2024-07-27T19:41:41.6296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,58.08*42
2024-07-27T19:41:42.6293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,58.10*6F
2024-07-27T19:41:43.6292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,58.41*65
2024-07-27T19:41:44.6289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,58.56*46
2024-07-27T19:41:45.6287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,58.38*41
2024-07-27T19:41:46.6305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,58.55*60
2024-07-27T19:41:47.6303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.21,58.98*6A
2024-07-27T19:41:48.6300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.08,58.74*65
2024-07-27T19:41:49.6178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.78,58.07*63
2024-07-27T19:41:50.6176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,57.62*67
2024-07-27T19:41:51.6329975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,57.51*64
2024-07-27T19:41:52.6173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,58.05*65
2024-07-27T19:41:53.6171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,58.90*6B
2024-07-27T19:41:54.6169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,59.50*6D
2024-07-27T19:41:55.6322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,59.84*49
2024-07-27T19:41:56.6345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,59.96*4E
2024-07-27T19:41:57.6318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.35,59.54*6D
2024-07-27T19:41:58.6317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.04,58.87*6B
2024-07-27T19:41:59.6314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.67,58.24*6D
2024-07-27T19:42:00.6156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.24,57.91*47
2024-07-27T19:42:01.6311478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.90,57.85*45
2024-07-27T19:42:02.6241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,58.00*63
2024-07-27T19:42:03.6239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,58.30*6F
2024-07-27T19:42:04.6292466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.55,58.65*6B
2024-07-27T19:42:05.6290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.09,59.11*4E
2024-07-27T19:42:06.6288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,59.33*46
2024-07-27T19:42:07.6285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.77,58.80*62
2024-07-27T19:42:08.6284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,5.47,58.07*68
2024-07-27T19:42:09.6281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.18,57.67*43
2024-07-27T19:42:10.6279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.62,57.50*45
2024-07-27T19:42:11.6177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,57.59*6F
2024-07-27T19:42:12.6332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,57.75*60
2024-07-27T19:42:13.6330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,57.55*4D
2024-07-27T19:42:14.6328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,57.28*44
2024-07-27T19:42:15.6326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,57.77*6B
2024-07-27T19:42:16.6187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,58.53*66
2024-07-27T19:42:17.6185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,59.13*42
2024-07-27T19:42:18.6183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,59.45*60
2024-07-27T19:42:19.6292262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,59.43*6F
2024-07-27T19:42:20.6209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.32,58.91*60
2024-07-27T19:42:21.6328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,58.79*6D
2024-07-27T19:42:22.6225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.98,59.10*41
2024-07-27T19:42:23.6223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.22,58.99*45
2024-07-27T19:42:24.6221939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,58.84*4A
2024-07-27T19:42:25.6219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,59.12*46
2024-07-27T19:42:26.6217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,59.46*49
2024-07-27T19:42:27.6236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,59.45*43
2024-07-27T19:42:28.6277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,59.18*64
2024-07-27T19:42:29.6275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.79,58.92*46
2024-07-27T19:42:30.6274195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.43,58.59*4B
2024-07-27T19:42:31.6272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,58.58*40
2024-07-27T19:42:32.6269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,58.92*66
2024-07-27T19:42:33.6268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,59.07*63
2024-07-27T19:42:34.6285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,59.04*45
2024-07-27T19:42:35.6283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,58.57*4E
2024-07-27T19:42:36.6280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,57.87*68
2024-07-27T19:42:37.6280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,57.60*66
2024-07-27T19:42:38.6276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.40,57.73*47
2024-07-27T19:42:39.6305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.56,57.95*44
2024-07-27T19:42:40.6303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,58.24*6C
2024-07-27T19:42:41.6316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,58.78*6F
2024-07-27T19:42:42.6315745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,59.22*44
2024-07-27T19:42:43.6312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,59.19*40
2024-07-27T19:42:44.6311613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.89,58.75*6C
2024-07-27T19:42:45.6184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.04,58.00*6B
2024-07-27T19:42:46.6182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.64,57.27*65
2024-07-27T19:42:47.6219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.75,56.95*46
2024-07-27T19:42:48.6217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.89,57.33*49
2024-07-27T19:42:49.6215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,58.53*6A
2024-07-27T19:42:50.6212374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.49,59.56*67
2024-07-27T19:42:51.6211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,59.83*4A
2024-07-27T19:42:52.6279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.44,59.93*48
2024-07-27T19:42:53.6278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,59.67*4D
2024-07-27T19:42:54.6185362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.68,59.19*65
2024-07-27T19:42:55.6219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.97,59.00*45
2024-07-27T19:42:56.6218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.95,58.91*4B
2024-07-27T19:42:57.6216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.92,58.65*46
2024-07-27T19:42:58.6214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,58.32*6D
2024-07-27T19:42:59.6212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,58.15*4C
2024-07-27T19:43:00.6210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,58.06*6E
2024-07-27T19:43:01.6207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,58.08*63
2024-07-27T19:43:02.6207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,58.35*65
2024-07-27T19:43:03.6204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,58.28*62
2024-07-27T19:43:04.6202807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.52,57.95*62
2024-07-27T19:43:05.6264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.85,57.66*68
2024-07-27T19:43:06.6261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.71,57.22*60
2024-07-27T19:43:07.6260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,56.83*47
2024-07-27T19:43:08.6258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,57.13*65
2024-07-27T19:43:09.6255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,57.82*6F
2024-07-27T19:43:10.6254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,58.12*45
2024-07-27T19:43:11.6252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,57.71*48
2024-07-27T19:43:12.6249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,57.42*6A
2024-07-27T19:43:13.6247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,57.37*48
2024-07-27T19:43:14.6246819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.96,57.41*41
2024-07-27T19:43:15.6243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.92,57.62*45
2024-07-27T19:43:16.6241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,58.00*68
2024-07-27T19:43:17.6240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,58.50*6D
2024-07-27T19:43:18.6237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,58.73*4C
2024-07-27T19:43:19.6236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.43,58.30*6B
2024-07-27T19:43:20.6233526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.72,57.84*68
2024-07-27T19:43:21.6232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.37,57.53*40
2024-07-27T19:43:22.6230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,57.05*4F
2024-07-27T19:43:23.6228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.73*48
2024-07-27T19:43:24.6266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,57.13*63
2024-07-27T19:43:25.6328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,57.71*61
2024-07-27T19:43:26.6325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,58.04*66
2024-07-27T19:43:27.6168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,58.17*49
2024-07-27T19:43:28.6221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,58.06*6C
2024-07-27T19:43:29.6217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.59,57.81*6A
2024-07-27T19:43:30.6216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.69,57.80*63
2024-07-27T19:43:31.6213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,57.61*4A
2024-07-27T19:43:32.6212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,57.22*6D
2024-07-27T19:43:33.6210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,57.36*66
2024-07-27T19:43:34.6208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,57.77*47
2024-07-27T19:43:35.6206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,58.07*61
2024-07-27T19:43:36.6204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,58.00*6F
2024-07-27T19:43:37.6201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,57.66*48
2024-07-27T19:43:38.6201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,57.43*4B
2024-07-27T19:43:39.6198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,57.61*65
2024-07-27T19:43:40.6196872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,57.95*46
2024-07-27T19:43:41.6195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,58.06*46
2024-07-27T19:43:42.6192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,58.10*4D
2024-07-27T19:43:43.6249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,57.86*6E
2024-07-27T19:43:44.6334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,57.36*64
2024-07-27T19:43:45.6176166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,57.45*4E
2024-07-27T19:43:46.6331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,57.88*65
2024-07-27T19:43:47.6329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,57.91*6A
2024-07-27T19:43:48.6347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,58.12*46
2024-07-27T19:43:49.6229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,58.34*6B
2024-07-27T19:43:50.6227575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.01,58.15*61
2024-07-27T19:43:51.6225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,58.03*6A
2024-07-27T19:43:52.6224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,58.10*4E
2024-07-27T19:43:53.6221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,58.25*6E
2024-07-27T19:43:54.6219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,58.30*6F
2024-07-27T19:43:55.6217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,58.17*4D
2024-07-27T19:43:56.6216444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.34,58.10*6E
2024-07-27T19:43:57.6214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.72,58.23*6B
2024-07-27T19:43:58.6251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.95,58.13*4B
2024-07-27T19:43:59.6275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.02,57.62*4A
2024-07-27T19:44:00.6209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,57.23*65
2024-07-27T19:44:01.6207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,57.06*62
2024-07-27T19:44:02.6203312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,57.03*6F
2024-07-27T19:44:03.6221853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,57.34*6C
2024-07-27T19:44:04.6221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,57.82*67
2024-07-27T19:44:05.6218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,57.83*4D
2024-07-27T19:44:06.6216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,57.71*4F
2024-07-27T19:44:07.6214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,57.65*6E
2024-07-27T19:44:08.6212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.80,57.54*6B
2024-07-27T19:44:09.6210565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.97,57.57*6F
2024-07-27T19:44:10.6313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.57,57.47*4B
2024-07-27T19:44:11.6231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,57.25*4A
2024-07-27T19:44:12.6281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,57.43*66
2024-07-27T19:44:13.6332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,57.60*4C
2024-07-27T19:44:14.6225700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,57.50*49
2024-07-27T19:44:15.6223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,57.53*42
2024-07-27T19:44:16.6255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,58.08*41
2024-07-27T19:44:17.6255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.17,58.72*4D
2024-07-27T19:44:18.6251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.42,58.84*4A
2024-07-27T19:44:19.6268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,58.55*6A
2024-07-27T19:44:20.6291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,58.46*42
2024-07-27T19:44:21.6315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,58.73*41
2024-07-27T19:44:22.6314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,58.82*40
2024-07-27T19:44:23.6311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,58.89*43
2024-07-27T19:44:24.6308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,59.09*6F
2024-07-27T19:44:25.6307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,59.23*43
2024-07-27T19:44:26.6332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,59.27*4A
2024-07-27T19:44:27.6330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,59.41*6B
2024-07-27T19:44:28.6223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,59.16*6E
2024-07-27T19:44:29.6220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,58.80*45
2024-07-27T19:44:30.6218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,58.97*4C
2024-07-27T19:44:31.6309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,59.22*6F
2024-07-27T19:44:32.6196206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,59.29*6F
2024-07-27T19:44:33.6351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,59.30*4E
2024-07-27T19:44:34.6192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,59.11*60
2024-07-27T19:44:35.6190795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,59.12*68
2024-07-27T19:44:36.6264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.17,58.98*6B
2024-07-27T19:44:37.6263227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,58.35*63
2024-07-27T19:44:38.6261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,58.01*41
2024-07-27T19:44:39.6259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,58.35*6E
2024-07-27T19:44:40.6256704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.61,58.88*6F
2024-07-27T19:44:41.6255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,59.13*6C
2024-07-27T19:44:42.6339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,59.11*49
2024-07-27T19:44:43.6335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.05,58.59*62
2024-07-27T19:44:44.6178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,4.29,57.63*6E
2024-07-27T19:44:45.6175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.83,56.92*4F
2024-07-27T19:44:46.6253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.05,57.08*40
2024-07-27T19:44:47.6250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,57.79*66
2024-07-27T19:44:48.6265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,58.20*68
2024-07-27T19:44:49.6284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,58.15*45
2024-07-27T19:44:50.6283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,57.74*48
2024-07-27T19:44:51.6281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,57.28*64
2024-07-27T19:44:52.6317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,56.95*4D
2024-07-27T19:44:53.6316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,56.95*47
2024-07-27T19:44:54.6314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,57.45*67
2024-07-27T19:44:55.6311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,57.96*6F
2024-07-27T19:44:56.6310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,58.20*46
2024-07-27T19:44:57.6308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,58.46*60
2024-07-27T19:44:58.6306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,58.79*66
2024-07-27T19:44:59.6304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,58.95*6B
2024-07-27T19:45:00.6302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,58.70*45
2024-07-27T19:45:01.6338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,58.19*48
2024-07-27T19:45:02.6336273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,57.88*49
2024-07-27T19:45:03.6214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,58.07*4D
2024-07-27T19:45:04.6330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,58.71*6D
2024-07-27T19:45:05.6172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.62,59.38*4A
2024-07-27T19:45:06.6170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,59.67*40
2024-07-27T19:45:07.6324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,59.85*64
2024-07-27T19:45:08.6322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,59.96*47
2024-07-27T19:45:09.6321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,59.80*4A
2024-07-27T19:45:10.6339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,59.52*41
2024-07-27T19:45:11.6337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,59.34*44
2024-07-27T19:45:12.6179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,59.15*44
2024-07-27T19:45:13.6176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,58.91*4C
2024-07-27T19:45:14.6175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.54,59.19*4B
2024-07-27T19:45:15.6174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,59.83*44
2024-07-27T19:45:16.6327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,60.08*47
2024-07-27T19:45:17.6325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,59.92*4D
2024-07-27T19:45:18.6324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,59.73*4A
2024-07-27T19:45:19.6321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,59.96*44
2024-07-27T19:45:20.6319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,60.13*44
2024-07-27T19:45:21.6317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,59.60*6E
2024-07-27T19:45:22.6315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.17,58.94*67
2024-07-27T19:45:23.6314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.20,58.78*49
2024-07-27T19:45:24.6174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.54,58.94*4B
2024-07-27T19:45:25.6328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,59.14*6D
2024-07-27T19:45:26.6325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,59.16*67
2024-07-27T19:45:27.6324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,59.10*4C
2024-07-27T19:45:28.6321298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,59.02*4A
2024-07-27T19:45:29.6319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,58.94*68
2024-07-27T19:45:30.6183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,58.95*48
2024-07-27T19:45:31.6182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,59.08*4D
2024-07-27T19:45:32.6336321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,59.08*4C
2024-07-27T19:45:33.6206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,58.91*4C
2024-07-27T19:45:34.6223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,58.45*44
2024-07-27T19:45:35.6221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,57.94*46
2024-07-27T19:45:36.6219691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.72,57.92*49
2024-07-27T19:45:37.6217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.37,58.10*44
2024-07-27T19:45:38.6215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,58.16*62
2024-07-27T19:45:39.6213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,58.24*66
2024-07-27T19:45:40.6211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,58.18*49
2024-07-27T19:45:41.6209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,57.77*4E
2024-07-27T19:45:42.6238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,57.54*6D
2024-07-27T19:45:43.6236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,57.99*4A
2024-07-27T19:45:44.6234887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,58.71*42
2024-07-27T19:45:45.6232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,59.32*64
2024-07-27T19:45:46.6230462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,59.31*41
2024-07-27T19:45:47.6228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,58.52*45
2024-07-27T19:45:48.6258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,57.95*41
2024-07-27T19:45:49.6278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,58.08*41
2024-07-27T19:45:50.6276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.78,58.57*4A
2024-07-27T19:45:51.6243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.35,58.91*4E
2024-07-27T19:45:52.6269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,59.20*43
2024-07-27T19:45:53.6301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,59.61*4A
2024-07-27T19:45:54.6299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,60.04*44
2024-07-27T19:45:55.6297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,60.07*42
2024-07-27T19:45:56.6295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,59.66*67
2024-07-27T19:45:57.6294106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.59,58.93*60
2024-07-27T19:45:58.6292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,58.26*63
2024-07-27T19:45:59.6288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,58.28*4E
2024-07-27T19:46:00.6287985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,58.64*60
2024-07-27T19:46:01.6285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,58.94*61
2024-07-27T19:46:02.6283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,59.20*64
2024-07-27T19:46:03.6281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,59.34*49
2024-07-27T19:46:04.6280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,59.10*49
2024-07-27T19:46:05.6277844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,58.69*69
2024-07-27T19:46:06.6304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,58.37*4D
2024-07-27T19:46:07.6302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,58.17*42
2024-07-27T19:46:08.6335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,58.14*60
2024-07-27T19:46:09.6333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,57.83*46
2024-07-27T19:46:10.6331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.10,57.15*67
2024-07-27T19:46:11.6329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.52,56.48*6F
2024-07-27T19:46:12.6328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.45,56.56*4C
2024-07-27T19:46:13.6325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.96,56.95*48
2024-07-27T19:46:14.6323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,57.13*6D
2024-07-27T19:46:15.6199614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,57.40*6B
2024-07-27T19:46:16.6354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.17,57.78*40
2024-07-27T19:46:17.6353565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,57.76*4F
2024-07-27T19:46:18.6350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,57.42*48
2024-07-27T19:46:19.6193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.38,57.16*6B
2024-07-27T19:46:20.6220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.55,56.98*63
2024-07-27T19:46:21.6241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.12,56.58*40
2024-07-27T19:46:22.6327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.50,56.17*4D
2024-07-27T19:46:23.6228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,56.13*47
2024-07-27T19:46:24.6226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,56.49*69
2024-07-27T19:46:25.6224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.45,56.98*6A
2024-07-27T19:46:26.6222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.78,57.34*4E
2024-07-27T19:46:27.6238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,57.54*4D
2024-07-27T19:46:28.6238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,57.26*4C
2024-07-27T19:46:29.6235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.14,56.60*66
2024-07-27T19:46:30.6329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.93,56.24*43
2024-07-27T19:46:31.6328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.20,56.43*4F
2024-07-27T19:46:32.6325927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.28,56.88*4C
2024-07-27T19:46:33.6324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,57.37*66
2024-07-27T19:46:34.6322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,57.95*41
2024-07-27T19:46:35.6351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,57.96*42
2024-07-27T19:46:36.6228955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,57.61*47
2024-07-27T19:46:37.6227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,57.44*46
2024-07-27T19:46:38.6260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,57.17*62
2024-07-27T19:46:39.6222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,56.66*61
2024-07-27T19:46:40.6220703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.01,56.35*66
2024-07-27T19:46:41.6219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.46,56.53*42
2024-07-27T19:46:42.6254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,56.86*43
2024-07-27T19:46:43.6252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,56.90*69
2024-07-27T19:46:44.6250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,56.68*45
2024-07-27T19:46:45.6248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,56.33*67
2024-07-27T19:46:46.6246383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,55.96*63
2024-07-27T19:46:47.6243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,55.73*4D
2024-07-27T19:46:48.6243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,55.66*68
2024-07-27T19:46:49.6240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,55.53*66
2024-07-27T19:46:50.6269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,56.07*4C
2024-07-27T19:46:51.6267708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,56.83*68
2024-07-27T19:46:52.6264654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.38,56.73*6C
2024-07-27T19:46:53.6263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.19,56.07*64
2024-07-27T19:46:54.6247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,55.60*68
2024-07-27T19:46:55.6244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,55.79*61
2024-07-27T19:46:56.6261482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.28,56.42*6F
2024-07-27T19:46:57.6301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.54,56.89*62
2024-07-27T19:46:58.6299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,57.06*4F
2024-07-27T19:46:59.6297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,56.91*69
2024-07-27T19:47:00.6294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.86,56.48*67
2024-07-27T19:47:01.6294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.04,56.28*68
2024-07-27T19:47:02.6292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,56.89*47
2024-07-27T19:47:03.6211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,57.62*6F
2024-07-27T19:47:04.6209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,57.74*40
2024-07-27T19:47:05.6260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,57.82*45
2024-07-27T19:47:06.6258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,58.13*45
2024-07-27T19:47:07.6257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,58.42*6C
2024-07-27T19:47:08.6254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,58.48*43
2024-07-27T19:47:09.6253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,58.46*63
2024-07-27T19:47:10.6251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,58.76*68
2024-07-27T19:47:11.6249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,59.25*40
2024-07-27T19:47:12.6285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,59.38*61
2024-07-27T19:47:13.6236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,59.06*6D
2024-07-27T19:47:14.6234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.82,58.68*45
2024-07-27T19:47:15.6232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,58.43*42
2024-07-27T19:47:16.6230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,58.25*4F
2024-07-27T19:47:17.6228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,58.21*62
2024-07-27T19:47:18.6226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,58.40*62
2024-07-27T19:47:19.6272797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,58.53*4C
2024-07-27T19:47:20.6270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,58.59*45
2024-07-27T19:47:21.6267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,58.62*6C
2024-07-27T19:47:22.6266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.46,58.40*6F
2024-07-27T19:47:23.6208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,57.88*4A
2024-07-27T19:47:24.6297594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,57.67*43
2024-07-27T19:47:25.6295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,57.84*65
2024-07-27T19:47:26.6292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,58.00*4A
2024-07-27T19:47:27.6290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,58.28*4C
2024-07-27T19:47:28.6328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,58.66*6D
2024-07-27T19:47:29.6211078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,58.71*68
2024-07-27T19:47:30.6209233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,58.41*68
2024-07-27T19:47:31.6362469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,58.25*41
2024-07-27T19:47:32.6361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,58.41*45
2024-07-27T19:47:33.6202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,58.45*61
2024-07-27T19:47:34.6200671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,58.50*44
2024-07-27T19:47:35.6225964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.58,58.58*48
2024-07-27T19:47:36.6276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,58.70*4C
2024-07-27T19:47:37.6275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,58.76*61
2024-07-27T19:47:38.6273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,58.55*4D
2024-07-27T19:47:39.6270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,58.31*4D
2024-07-27T19:47:40.6269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,58.26*44
2024-07-27T19:47:41.6267264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,58.43*61
2024-07-27T19:47:42.6265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,58.82*49
2024-07-27T19:47:43.6180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,59.20*41
2024-07-27T19:47:44.6220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,58.99*6C
2024-07-27T19:47:45.6218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,58.30*69
2024-07-27T19:47:46.6215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,58.24*6F
2024-07-27T19:47:47.6244886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,58.72*66
2024-07-27T19:47:48.6243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,59.14*65
2024-07-27T19:47:49.6239804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,59.43*65
2024-07-27T19:47:50.6238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,59.26*48
2024-07-27T19:47:51.6237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,58.76*46
2024-07-27T19:47:52.6234828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,58.16*64
2024-07-27T19:47:53.6233176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.44,57.86*46
2024-07-27T19:47:54.6302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.03,58.11*40
2024-07-27T19:47:55.6300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.27,58.60*46
2024-07-27T19:47:56.6348845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.81,59.00*63
2024-07-27T19:47:57.6325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.86,58.93*43
2024-07-27T19:47:58.6324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.01,58.31*4D
2024-07-27T19:47:59.6204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,57.84*6E
2024-07-27T19:48:00.6202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.10,57.78*40
2024-07-27T19:48:01.6200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.18,57.94*4D
2024-07-27T19:48:02.6197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,58.15*45
2024-07-27T19:48:03.6351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,58.29*4A
2024-07-27T19:48:04.6350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,58.24*4A
2024-07-27T19:48:05.6349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,58.07*42
2024-07-27T19:48:06.6346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,58.11*62
2024-07-27T19:48:07.6214346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,58.57*49
2024-07-27T19:48:08.6210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,59.14*4E
2024-07-27T19:48:09.6209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,59.21*45
2024-07-27T19:48:10.6207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,59.18*6E
2024-07-27T19:48:11.6255280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,59.10*69
2024-07-27T19:48:12.6253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,58.47*6C
2024-07-27T19:48:13.6251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,57.99*68
2024-07-27T19:48:14.6249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,58.15*4D
2024-07-27T19:48:15.6329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,58.21*6C
2024-07-27T19:48:16.6259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,58.23*61
2024-07-27T19:48:17.6347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,58.62*48
2024-07-27T19:48:18.6231454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,59.23*69
2024-07-27T19:48:19.6228935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,59.47*6F
2024-07-27T19:48:20.6228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,58.95*47
2024-07-27T19:48:21.6225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,58.08*63
2024-07-27T19:48:22.6244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,57.37*65
2024-07-27T19:48:23.6305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.85,57.30*45
2024-07-27T19:48:24.6191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.38,57.83*4B
2024-07-27T19:48:25.6189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.99,58.56*41
2024-07-27T19:48:26.6343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,59.01*69
2024-07-27T19:48:27.6341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,58.92*45
2024-07-27T19:48:28.6338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,58.46*49
2024-07-27T19:48:29.6337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,57.94*4D
2024-07-27T19:48:30.6215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,57.66*43
2024-07-27T19:48:31.6249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.63,57.68*41
2024-07-27T19:48:32.6282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,57.82*43
2024-07-27T19:48:33.6281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,58.06*65
2024-07-27T19:48:34.6279947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,58.26*43
2024-07-27T19:48:35.6308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,58.32*66
2024-07-27T19:48:36.6305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,58.21*4E
2024-07-27T19:48:37.6304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,57.94*4B
2024-07-27T19:48:38.6302515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,57.72*4C
2024-07-27T19:48:39.6299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,57.48*64
2024-07-27T19:48:40.6298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,57.35*40
2024-07-27T19:48:41.6327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,57.48*4D
2024-07-27T19:48:42.6326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,58.02*46
2024-07-27T19:48:43.6323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.87,58.59*41
2024-07-27T19:48:44.6321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.72,58.53*4E
2024-07-27T19:48:45.6356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,57.92*60
2024-07-27T19:48:46.6354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,57.76*4B
2024-07-27T19:48:47.6229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,58.17*62
2024-07-27T19:48:48.6227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,58.69*62
2024-07-27T19:48:49.6247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,58.99*4D
2024-07-27T19:48:50.6325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,59.14*44
2024-07-27T19:48:51.6242180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,58.96*64
2024-07-27T19:48:52.6240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,58.23*61
2024-07-27T19:48:53.6238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,57.80*6F
2024-07-27T19:48:54.6235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,58.57*6D
2024-07-27T19:48:55.6234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,59.57*6A
2024-07-27T19:48:56.6233038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,59.68*4F
2024-07-27T19:48:57.6230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,59.41*6B
2024-07-27T19:48:58.6227685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,59.30*61
2024-07-27T19:48:59.6302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.30,59.25*45
2024-07-27T19:49:00.6300816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.63,59.14*41
2024-07-27T19:49:01.6297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.43,58.87*4C
2024-07-27T19:49:02.6295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,58.47*4A
2024-07-27T19:49:03.6294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,58.62*69
2024-07-27T19:49:04.6293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,59.23*62
2024-07-27T19:49:05.6289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,59.56*6F
2024-07-27T19:49:06.6287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,59.37*49
2024-07-27T19:49:07.6329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,58.94*6D
2024-07-27T19:49:08.6328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,58.41*68
2024-07-27T19:49:09.6327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,58.01*6F
2024-07-27T19:49:10.6324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,58.14*43
2024-07-27T19:49:11.6322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,58.66*41
2024-07-27T19:49:12.6355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,58.95*6B
2024-07-27T19:49:13.6353160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,58.76*46
2024-07-27T19:49:14.6350770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,58.60*45
2024-07-27T19:49:15.6349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,58.41*68
2024-07-27T19:49:16.6191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,58.20*46
2024-07-27T19:49:17.6189386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,58.38*47
2024-07-27T19:49:18.6290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,58.93*48
2024-07-27T19:49:19.6308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,59.09*4F
2024-07-27T19:49:20.6230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,58.40*47
2024-07-27T19:49:21.6270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,57.86*4A
2024-07-27T19:49:22.6269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,57.87*68
2024-07-27T19:49:23.6204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,57.94*4A
2024-07-27T19:49:24.6281518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,58.13*4B
2024-07-27T19:49:25.6279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,58.47*41
2024-07-27T19:49:26.6279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,58.53*65
2024-07-27T19:49:27.6276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,58.15*47
2024-07-27T19:49:28.6302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,57.92*41
2024-07-27T19:49:29.6300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,57.88*66
2024-07-27T19:49:30.6298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,57.59*6C
2024-07-27T19:49:31.6296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,57.43*62
2024-07-27T19:49:32.6224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.99,57.54*49
2024-07-27T19:49:33.6287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.07,57.49*41
2024-07-27T19:49:34.6285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.26,57.28*45
2024-07-27T19:49:35.6216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,57.26*4B
2024-07-27T19:49:36.6317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,57.30*64
2024-07-27T19:49:37.6314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,57.17*49
2024-07-27T19:49:38.6373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,57.31*48
2024-07-27T19:49:39.6281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,57.61*48
2024-07-27T19:49:40.6279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,57.51*4A
2024-07-27T19:49:41.6276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.78,57.41*6A
2024-07-27T19:49:42.6275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.74,57.28*69
2024-07-27T19:49:43.6273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.56,57.13*63
2024-07-27T19:49:44.6293604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,57.36*42
2024-07-27T19:49:45.6309412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,57.57*69
2024-07-27T19:49:46.6308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,57.32*67
2024-07-27T19:49:47.6306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.13,57.60*60
2024-07-27T19:49:48.6247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.54,58.11*69
2024-07-27T19:49:49.6275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,58.11*60
2024-07-27T19:49:50.6273125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,58.02*61
2024-07-27T19:49:51.6341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.90,57.76*6C
2024-07-27T19:49:52.6338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,6.13,57.15*62
2024-07-27T19:49:53.6337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.94,56.47*6F
2024-07-27T19:49:54.6335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.37,56.36*4A
2024-07-27T19:49:55.6333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,56.76*66
2024-07-27T19:49:56.6331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.58,57.12*6C
2024-07-27T19:49:57.6329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.47,57.51*67
2024-07-27T19:49:58.6327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.75,57.88*49
2024-07-27T19:49:59.6324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.49,57.62*6D
2024-07-27T19:50:00.6322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,5.68,56.65*68
2024-07-27T19:50:01.6321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,7.68,55.73*60
2024-07-27T19:50:02.6319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.41,55.53*46
2024-07-27T19:50:03.6316991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.92,55.97*4F
2024-07-27T19:50:04.6212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,56.58*6D
2024-07-27T19:50:05.6232765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.63,56.96*69
2024-07-27T19:50:06.6231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.93,57.38*6A
2024-07-27T19:50:07.6251640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.50,57.74*49
2024-07-27T19:50:08.6248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,57.49*41
2024-07-27T19:50:09.6268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.45,56.93*62
2024-07-27T19:50:10.6265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.50,56.78*47
2024-07-27T19:50:11.6261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.94,56.81*4D
2024-07-27T19:50:12.6202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.76,57.04*43
2024-07-27T19:50:13.6199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.25,57.51*44
2024-07-27T19:50:14.6354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,57.88*6C
2024-07-27T19:50:15.6352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,58.03*46
2024-07-27T19:50:16.6237448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.01,57.82*46
2024-07-27T19:50:17.6236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,57.37*4F
2024-07-27T19:50:18.6233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,57.64*4A
2024-07-27T19:50:19.6232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,58.27*40
2024-07-27T19:50:20.6278343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.96,58.60*4F
2024-07-27T19:50:21.6276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.86,58.62*42
2024-07-27T19:50:22.6274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,58.54*41
2024-07-27T19:50:23.6317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,58.60*6D
2024-07-27T19:50:24.6348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,58.61*6C
2024-07-27T19:50:25.6345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,58.37*63
2024-07-27T19:50:26.6271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.10*4B
2024-07-27T19:50:27.6268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,57.97*6B
2024-07-27T19:50:28.6287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,58.12*64
2024-07-27T19:50:29.6285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,58.33*6E
2024-07-27T19:50:30.6282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,58.47*6D
2024-07-27T19:50:31.6281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,58.75*6B
2024-07-27T19:50:32.6279767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,58.61*4A
2024-07-27T19:50:33.6276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.56,57.72*62
2024-07-27T19:50:34.6275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.67,56.60*65
2024-07-27T19:50:35.6273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.97,55.97*4F
2024-07-27T19:50:36.6271045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.16,56.22*4E
2024-07-27T19:50:37.6347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.86,57.05*6C
2024-07-27T19:50:38.6258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,57.79*6B
2024-07-27T19:50:39.6256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,58.14*48
2024-07-27T19:50:40.6349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.07,57.81*64
2024-07-27T19:50:41.6347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.97,57.21*68
2024-07-27T19:50:42.6344730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.66,56.76*62
2024-07-27T19:50:43.6284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,56.56*4B
2024-07-27T19:50:44.6282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,56.91*6A
2024-07-27T19:50:45.6280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,57.66*62
2024-07-27T19:50:46.6278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,58.65*69
2024-07-27T19:50:47.6276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,59.63*66
2024-07-27T19:50:48.6273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,59.93*41
2024-07-27T19:50:49.6272970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,59.26*61
2024-07-27T19:50:50.6269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.68,58.38*6A
2024-07-27T19:50:51.6268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,58.33*63
2024-07-27T19:50:52.6266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.73,58.77*41
2024-07-27T19:50:53.6301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.81,59.26*4F
2024-07-27T19:50:54.6299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,59.62*6F
2024-07-27T19:50:55.6297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,59.67*42
2024-07-27T19:50:56.6295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,59.54*46
2024-07-27T19:50:57.6324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,59.11*6C
2024-07-27T19:50:58.6281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,58.78*6D
2024-07-27T19:50:59.6279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,58.97*64
2024-07-27T19:51:00.6277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,58.96*4A
2024-07-27T19:51:01.6275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.23,58.68*66
2024-07-27T19:51:02.6272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.32,58.04*68
2024-07-27T19:51:03.6271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.41,57.23*4A
2024-07-27T19:51:04.6270153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.41,57.02*44
2024-07-27T19:51:05.6267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.72,57.49*46
2024-07-27T19:51:06.6298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,57.98*60
2024-07-27T19:51:07.6296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,58.03*47
2024-07-27T19:51:08.6314384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.87,57.78*44
2024-07-27T19:51:09.6311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.06,57.49*41
2024-07-27T19:51:10.6340102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.90,57.41*68
2024-07-27T19:51:11.6243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,5.99,56.97*46
2024-07-27T19:51:12.6279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.41,56.54*41
2024-07-27T19:51:13.6322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.73,56.82*42
2024-07-27T19:51:14.6321420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,57.48*6C
2024-07-27T19:51:15.6317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,57.82*48
2024-07-27T19:51:16.6317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,57.89*40
2024-07-27T19:51:17.6315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,57.74*65
2024-07-27T19:51:18.6312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,57.34*6B
2024-07-27T19:51:19.6311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,56.88*64
2024-07-27T19:51:20.6308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,56.75*48
2024-07-27T19:51:21.6287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,56.93*4E
2024-07-27T19:51:22.6341975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,56.99*46
2024-07-27T19:51:23.6339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,57.07*4E
2024-07-27T19:51:24.6338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,57.00*69
2024-07-27T19:51:25.6336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,56.77*48
2024-07-27T19:51:26.6334666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,56.92*69
2024-07-27T19:51:27.6230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,57.36*60
2024-07-27T19:51:28.6229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,57.46*4E
2024-07-27T19:51:29.6243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.46,57.12*64
2024-07-27T19:51:30.6240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.09,56.70*67
2024-07-27T19:51:31.6323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,56.24*68
2024-07-27T19:51:32.6320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,55.73*47
2024-07-27T19:51:33.6318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,55.47*40
2024-07-27T19:51:34.6317491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,55.62*6F
2024-07-27T19:51:35.6314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.68,56.33*67
2024-07-27T19:51:36.6313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,57.21*64
2024-07-27T19:51:37.6311384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,57.64*4D
2024-07-27T19:51:38.6309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.26,57.43*6B
2024-07-27T19:51:39.6307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.02,56.62*64
2024-07-27T19:51:40.6305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.08,56.08*62
2024-07-27T19:51:41.6303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.82,56.44*49
2024-07-27T19:51:42.6300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.99,57.42*4F
2024-07-27T19:51:43.6299371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.75,58.35*6A
2024-07-27T19:51:44.6323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,58.88*41
2024-07-27T19:51:45.6321066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.23,58.85*4F
2024-07-27T19:51:46.6357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,58.35*4A
2024-07-27T19:51:47.6355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,58.02*6F
2024-07-27T19:51:48.6196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.11,58.47*4E
2024-07-27T19:51:49.6241625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.10,59.10*42
2024-07-27T19:51:50.6239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.22,59.20*48
2024-07-27T19:51:51.6237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,58.99*6B
2024-07-27T19:51:52.6234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,58.77*6A
2024-07-27T19:51:53.6233683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,58.46*68
2024-07-27T19:51:54.6250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,58.04*6C
2024-07-27T19:51:55.6248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,57.89*4A
2024-07-27T19:51:56.6246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.98,58.14*6D
2024-07-27T19:51:57.6285097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.50,58.56*41
2024-07-27T19:51:58.6334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,59.16*4E
2024-07-27T19:51:59.6228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,59.30*60
2024-07-27T19:52:00.6307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,58.62*41
2024-07-27T19:52:01.6327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,58.08*43
2024-07-27T19:52:02.6348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.12*68
2024-07-27T19:52:03.6346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,58.66*67
2024-07-27T19:52:04.6212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,59.18*46
2024-07-27T19:52:05.6210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,59.38*63
2024-07-27T19:52:06.6363949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.47,59.29*68
2024-07-27T19:52:07.6361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.44,58.80*69
2024-07-27T19:52:08.6360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,57.96*68
2024-07-27T19:52:09.6357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,57.54*62
2024-07-27T19:52:10.6375184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.63,57.93*62
2024-07-27T19:52:11.6217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.39,58.66*60
2024-07-27T19:52:12.6214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,59.22*6E
2024-07-27T19:52:13.6369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,59.31*46
2024-07-27T19:52:14.6367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,58.92*6E
2024-07-27T19:52:15.6209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.89,58.31*6A
2024-07-27T19:52:16.6207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.87,58.14*4F
2024-07-27T19:52:17.6204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,58.34*40
2024-07-27T19:52:18.6358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,58.66*6F
2024-07-27T19:52:19.6357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,59.13*43
2024-07-27T19:52:20.6355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,59.34*4A
2024-07-27T19:52:21.6382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,58.98*4E
2024-07-27T19:52:22.6223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,58.76*42
2024-07-27T19:52:23.6222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,58.90*45
2024-07-27T19:52:24.6220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,59.35*45
2024-07-27T19:52:25.6218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,59.44*40
2024-07-27T19:52:26.6237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,59.12*6C
2024-07-27T19:52:27.6236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,59.14*4F
2024-07-27T19:52:28.6234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,59.15*6D
2024-07-27T19:52:29.6231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,58.96*63
2024-07-27T19:52:30.6230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,59.11*68
2024-07-27T19:52:31.6227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,59.36*6C
2024-07-27T19:52:32.6225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,59.29*49
2024-07-27T19:52:33.6242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,59.23*49
2024-07-27T19:52:34.6327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,59.20*6A
2024-07-27T19:52:35.6324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,59.24*64
2024-07-27T19:52:36.6323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,59.63*69
2024-07-27T19:52:37.6341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,59.77*4E
2024-07-27T19:52:38.6252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,59.29*60
2024-07-27T19:52:39.6250218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.52,58.88*69
2024-07-27T19:52:40.6248948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.23,58.97*67
2024-07-27T19:52:41.6246438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.22,59.10*47
2024-07-27T19:52:42.6307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,59.16*6F
2024-07-27T19:52:43.6325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,59.11*6F
2024-07-27T19:52:44.6326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,58.91*4F
2024-07-27T19:52:45.6354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,58.89*42
2024-07-27T19:52:46.6350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,59.18*69
2024-07-27T19:52:47.6350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,59.68*44
2024-07-27T19:52:48.6288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,59.82*41
2024-07-27T19:52:49.6313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.97,59.78*65
2024-07-27T19:52:50.6340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.97,60.01*6A
2024-07-27T19:52:51.6339358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.37,60.00*6E
2024-07-27T19:52:52.6234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.19,59.52*6E
2024-07-27T19:52:53.6207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,59.06*43
2024-07-27T19:52:54.6227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,58.73*6B
2024-07-27T19:52:55.6224244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.99,58.66*68
2024-07-27T19:52:56.6222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.28,59.25*6E
2024-07-27T19:52:57.6220641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,60.12*61
2024-07-27T19:52:58.6218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,60.41*49
2024-07-27T19:52:59.6216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.98,60.04*68
2024-07-27T19:53:00.6370237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.58,59.40*6C
2024-07-27T19:53:01.6368762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.59,58.71*60
2024-07-27T19:53:02.6366596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,58.34*4B
2024-07-27T19:53:03.6364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,58.77*63
2024-07-27T19:53:04.6363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.48,59.33*62
2024-07-27T19:53:05.6359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.60,59.22*48
2024-07-27T19:53:06.6275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,58.84*41
2024-07-27T19:53:07.6293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,58.63*43
2024-07-27T19:53:08.6254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,58.62*42
2024-07-27T19:53:09.6274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.28,58.79*44
2024-07-27T19:53:10.6271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.21,58.91*49
2024-07-27T19:53:11.6268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,58.97*63
2024-07-27T19:53:12.6268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,58.99*60
2024-07-27T19:53:13.6264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,58.88*65
2024-07-27T19:53:14.6263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,58.56*6A
2024-07-27T19:53:15.6287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,58.00*46
2024-07-27T19:53:16.6284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,57.61*4C
2024-07-27T19:53:17.6282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,57.37*65
2024-07-27T19:53:18.6280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,57.27*66
2024-07-27T19:53:19.6334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,57.53*64
2024-07-27T19:53:20.6331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,58.22*68
2024-07-27T19:53:21.6331402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,58.76*65
2024-07-27T19:53:22.6244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,58.81*62
2024-07-27T19:53:23.6241807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.92,58.49*6F
2024-07-27T19:53:24.6287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.10,57.92*6D
2024-07-27T19:53:25.6307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.08,57.53*6C
2024-07-27T19:53:26.6231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,57.17*4A
2024-07-27T19:53:27.6287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,57.17*62
2024-07-27T19:53:28.6218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.42,57.53*65
2024-07-27T19:53:29.6337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,57.85*68
2024-07-27T19:53:30.6335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,58.04*49
2024-07-27T19:53:31.6332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,58.03*64
2024-07-27T19:53:32.6331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,57.89*4C
2024-07-27T19:53:33.6379995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,57.72*65
2024-07-27T19:53:34.6259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,57.59*69
2024-07-27T19:53:35.6256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,57.94*64
2024-07-27T19:53:36.6254801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,58.29*68
2024-07-27T19:53:37.6252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,58.26*61
2024-07-27T19:53:38.6250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,57.96*42
2024-07-27T19:53:39.6248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,57.11*65
2024-07-27T19:53:40.6295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.33,56.30*65
2024-07-27T19:53:41.6293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,56.45*4C
2024-07-27T19:53:42.6311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,57.16*6C
2024-07-27T19:53:43.6309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.22,58.07*63
2024-07-27T19:53:44.6307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,58.95*6B
2024-07-27T19:53:45.6305843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,59.08*4E
2024-07-27T19:53:46.6304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.74,58.46*61
2024-07-27T19:53:47.6374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.30,57.81*6C
2024-07-27T19:53:48.6216808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.73,57.50*4F
2024-07-27T19:53:49.6214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.10,57.51*48
2024-07-27T19:53:50.6213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.27,57.73*4A
2024-07-27T19:53:51.6367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,57.85*6E
2024-07-27T19:53:52.6365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,57.96*4C
2024-07-27T19:53:53.6362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,58.14*43
2024-07-27T19:53:54.6361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,58.50*49
2024-07-27T19:53:55.6242019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,58.80*4D
2024-07-27T19:53:56.6239375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.59,58.54*4A
2024-07-27T19:53:57.6237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.14,58.08*67
2024-07-27T19:53:58.6234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.58,57.93*69
2024-07-27T19:53:59.6233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,58.05*6C
2024-07-27T19:54:00.6230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,58.49*64
2024-07-27T19:54:01.6229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,58.74*69
2024-07-27T19:54:02.6276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,58.71*44
2024-07-27T19:54:03.6275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,58.59*6D
2024-07-27T19:54:04.6272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,58.04*6B
2024-07-27T19:54:05.6271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.99,57.32*62
2024-07-27T19:54:06.6337106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,57.22*4F
2024-07-27T19:54:07.6334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,57.90*41
2024-07-27T19:54:08.6331842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,58.76*6B
2024-07-27T19:54:09.6354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,59.25*6A
2024-07-27T19:54:10.6238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,59.54*44
2024-07-27T19:54:11.6270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.95,59.31*4D
2024-07-27T19:54:12.6269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.92,58.54*4B
2024-07-27T19:54:13.6268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,58.19*6D
2024-07-27T19:54:14.6222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.31,58.43*4A
2024-07-27T19:54:15.6220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.34,58.81*4D
2024-07-27T19:54:16.6218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.22,59.51*4B
2024-07-27T19:54:17.6372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.26,60.21*65
2024-07-27T19:54:18.6241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.92,60.21*40
2024-07-27T19:54:19.6239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.83,59.50*4D
2024-07-27T19:54:20.6271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,59.15*4A
2024-07-27T19:54:21.6269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.62,59.31*44
2024-07-27T19:54:22.6267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.78,59.37*48
2024-07-27T19:54:23.6266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.84,59.66*4D
2024-07-27T19:54:24.6264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,59.98*49
2024-07-27T19:54:25.6261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,60.13*47
2024-07-27T19:54:26.6270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.83,60.16*41
2024-07-27T19:54:27.6379794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.69,60.08*45
2024-07-27T19:54:28.6222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,60.21*61
2024-07-27T19:54:29.6220456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,60.11*49
2024-07-27T19:54:30.6374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.69,59.38*63
2024-07-27T19:54:31.6372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,5.98,58.78*63
2024-07-27T19:54:32.6371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.50,58.82*4A
2024-07-27T19:54:33.6369188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.30,59.01*41
2024-07-27T19:54:34.6366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,59.03*6A
2024-07-27T19:54:35.6364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.49,59.26*60
2024-07-27T19:54:36.6240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.67,59.59*49
2024-07-27T19:54:37.6394173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,59.47*41
2024-07-27T19:54:38.6392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,58.99*4E
2024-07-27T19:54:39.6234980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.75,58.65*68
2024-07-27T19:54:40.6232597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.69,58.64*4C
2024-07-27T19:54:41.6283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.54,58.85*4C
2024-07-27T19:54:42.6281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,58.81*43
2024-07-27T19:54:43.6279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,58.60*40
2024-07-27T19:54:44.6277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,58.58*6E
2024-07-27T19:54:45.6291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,58.88*66
2024-07-27T19:54:46.6289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,59.22*69
2024-07-27T19:54:47.6288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,59.36*41
2024-07-27T19:54:48.6285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,58.87*43
2024-07-27T19:54:49.6284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,58.26*6A
2024-07-27T19:54:50.6303366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,58.14*63
2024-07-27T19:54:51.6300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,58.36*45
2024-07-27T19:54:52.6326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.65,58.74*40
2024-07-27T19:54:53.6325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,59.10*44
2024-07-27T19:54:54.6322470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,59.17*44
2024-07-27T19:54:55.6320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,58.94*46
2024-07-27T19:54:56.6344257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,58.70*47
2024-07-27T19:54:57.6341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,58.26*43
2024-07-27T19:54:58.6340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,57.85*4D
2024-07-27T19:54:59.6229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,57.88*48
2024-07-27T19:55:00.6253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,58.21*46
2024-07-27T19:55:01.6304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,58.41*68
2024-07-27T19:55:02.6319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,58.42*48
2024-07-27T19:55:03.6350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.29*66
2024-07-27T19:55:04.6347563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,58.09*62
2024-07-27T19:55:05.6346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,58.10*46
2024-07-27T19:55:06.6343591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,58.28*60
2024-07-27T19:55:07.6341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.32*43
2024-07-27T19:55:08.6339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,57.75*49
2024-07-27T19:55:09.6337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,57.16*69
2024-07-27T19:55:10.6335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.34,56.97*69
2024-07-27T19:55:11.6333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.74,57.29*40
2024-07-27T19:55:12.6360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.96,57.86*4A
2024-07-27T19:55:13.6357408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,58.13*61
2024-07-27T19:55:14.6357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,57.98*4B
2024-07-27T19:55:15.6280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.62,57.84*4D
2024-07-27T19:55:16.6278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,57.92*4B
2024-07-27T19:55:17.6277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,58.18*48
2024-07-27T19:55:18.6333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.71,58.46*40
2024-07-27T19:55:19.6257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.13,58.45*44
2024-07-27T19:55:20.6256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.20,58.08*61
2024-07-27T19:55:21.6254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,57.52*65
2024-07-27T19:55:22.6252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,57.06*67
2024-07-27T19:55:23.6250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.36,57.00*62
2024-07-27T19:55:24.6319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,57.55*69
2024-07-27T19:55:25.6316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,58.28*63
2024-07-27T19:55:26.6315721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,58.69*60
2024-07-27T19:55:27.6373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.66,58.81*61
2024-07-27T19:55:28.6369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.87,58.32*67
2024-07-27T19:55:29.6317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,57.49*60
2024-07-27T19:55:30.6379818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,57.22*61
2024-07-27T19:55:31.6245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,57.27*6C
2024-07-27T19:55:32.6374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,57.40*66
2024-07-27T19:55:33.6269712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,57.78*69
2024-07-27T19:55:34.6264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,58.42*6C
2024-07-27T19:55:35.6308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,59.02*4C
2024-07-27T19:55:36.6307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,59.16*64
2024-07-27T19:55:37.6304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.86,58.84*69
2024-07-27T19:55:38.6302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.47,58.20*6F
2024-07-27T19:55:39.6301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.29,57.34*60
2024-07-27T19:55:40.6340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,56.63*42
2024-07-27T19:55:41.6339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,56.89*42
2024-07-27T19:55:42.6337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,57.91*64
2024-07-27T19:55:43.6333512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,58.62*6F
2024-07-27T19:55:44.6333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,58.61*6A
2024-07-27T19:55:45.6331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,58.40*48
2024-07-27T19:55:46.6329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,57.99*48
2024-07-27T19:55:47.6327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,57.41*4B
2024-07-27T19:55:48.6388213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,57.20*44
2024-07-27T19:55:49.6230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,57.31*4F
2024-07-27T19:55:50.6227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.55,57.17*48
2024-07-27T19:55:51.6226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.33,56.96*43
2024-07-27T19:55:52.6224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,57.18*41
2024-07-27T19:55:53.6378598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,57.61*66
2024-07-27T19:55:54.6376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,57.93*6A
2024-07-27T19:55:55.6393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,57.83*48
2024-07-27T19:55:56.6390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,57.29*48
2024-07-27T19:55:57.6389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,56.88*6F
2024-07-27T19:55:58.6231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.16,56.71*62
2024-07-27T19:55:59.6230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.04,56.53*4A
2024-07-27T19:56:00.6246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.23,56.38*4C
2024-07-27T19:56:01.6244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,56.58*4F
2024-07-27T19:56:02.6285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,57.12*60
2024-07-27T19:56:03.6273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,57.59*67
2024-07-27T19:56:04.6319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,57.79*4F
2024-07-27T19:56:05.6407120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,57.76*43
2024-07-27T19:56:06.6334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,57.35*46
2024-07-27T19:56:07.6264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,56.68*6F
2024-07-27T19:56:08.6263517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,56.49*62
2024-07-27T19:56:09.6261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.87,56.99*44
2024-07-27T19:56:10.6260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.46,57.61*42
2024-07-27T19:56:11.6257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.22,57.86*4D
2024-07-27T19:56:12.6254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,58.02*4D
2024-07-27T19:56:13.6253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,58.27*4F
2024-07-27T19:56:14.6251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,58.22*4C
2024-07-27T19:56:15.6249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,57.69*67
2024-07-27T19:56:16.6247690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.69,57.25*43
2024-07-27T19:56:17.6244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,57.44*41
2024-07-27T19:56:18.6265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,57.87*64
2024-07-27T19:56:19.6263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,57.84*6F
2024-07-27T19:56:20.6261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,57.52*47
2024-07-27T19:56:21.6259203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,57.60*6E
2024-07-27T19:56:22.6258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.69,58.14*4F
2024-07-27T19:56:23.6254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.99,58.48*4C
2024-07-27T19:56:24.6253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,58.34*4D
2024-07-27T19:56:25.6251918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,58.21*60
2024-07-27T19:56:26.6249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,58.33*4A
2024-07-27T19:56:27.6403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,58.39*46
2024-07-27T19:56:28.6302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,58.15*46
2024-07-27T19:56:29.6300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,57.85*67
2024-07-27T19:56:30.6297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.85,57.72*47
2024-07-27T19:56:31.6297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.38,57.73*41
2024-07-27T19:56:32.6311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,57.71*44
2024-07-27T19:56:33.6309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,57.56*64
2024-07-27T19:56:34.6290365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,57.74*4A
2024-07-27T19:56:35.6306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,58.00*48
2024-07-27T19:56:36.6304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,58.07*41
2024-07-27T19:56:37.6218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.46,57.95*40
2024-07-27T19:56:38.6372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.92,57.81*66
2024-07-27T19:56:39.6253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.29,57.51*6C
2024-07-27T19:56:40.6294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,56.94*6F
2024-07-27T19:56:41.6316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,56.60*65
2024-07-27T19:56:42.6290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,56.72*64
2024-07-27T19:56:43.6288443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,57.09*60
2024-07-27T19:56:44.6286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,57.47*4B
2024-07-27T19:56:45.6318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,57.44*68
2024-07-27T19:56:46.6353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.38,57.05*6E
2024-07-27T19:56:47.6351931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,56.76*63
2024-07-27T19:56:48.6349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,56.78*60
2024-07-27T19:56:49.6304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,56.96*6F
2024-07-27T19:56:50.6303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,56.97*46
2024-07-27T19:56:51.6366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,56.88*6B
2024-07-27T19:56:52.6363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.11,56.54*62
2024-07-27T19:56:53.6362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.66,56.17*6A
2024-07-27T19:56:54.6261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.66,56.28*44
2024-07-27T19:56:55.6285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.29,56.55*64
2024-07-27T19:56:56.6283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.17,57.01*63
2024-07-27T19:56:57.6281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,57.53*61
2024-07-27T19:56:58.6279393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,57.50*47
2024-07-27T19:56:59.6277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.57,57.23*67
2024-07-27T19:57:00.6275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.90,57.14*67
2024-07-27T19:57:01.6367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.97,56.86*45
2024-07-27T19:57:02.6365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.79,56.75*43
2024-07-27T19:57:03.6362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,57.32*66
2024-07-27T19:57:04.6360050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,58.19*61
2024-07-27T19:57:05.6422027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.03,58.53*42
2024-07-27T19:57:06.6357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,58.36*41
2024-07-27T19:57:07.6262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,58.39*4A
2024-07-27T19:57:08.6260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,58.34*46
2024-07-27T19:57:09.6259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.87,57.96*4D
2024-07-27T19:57:10.6257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.62,57.70*4C
2024-07-27T19:57:11.6315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,57.98*4A
2024-07-27T19:57:12.6354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,58.42*68
2024-07-27T19:57:13.6351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,58.49*6D
2024-07-27T19:57:14.6350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,58.18*4A
2024-07-27T19:57:15.6348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,57.80*41
2024-07-27T19:57:16.6345624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,57.48*6D
2024-07-27T19:57:17.6344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,57.22*6F
2024-07-27T19:57:18.6341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.55,56.97*4D
2024-07-27T19:57:19.6339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.45,57.07*4F
2024-07-27T19:57:20.6241488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.68,57.45*43
2024-07-27T19:57:21.6395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,57.72*60
2024-07-27T19:57:22.6275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,57.84*46
2024-07-27T19:57:23.6274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.12,57.79*40
2024-07-27T19:57:24.6353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,57.65*46
2024-07-27T19:57:25.6353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,57.58*66
2024-07-27T19:57:26.6350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.06,57.55*4E
2024-07-27T19:57:27.6374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,57.36*45
2024-07-27T19:57:28.6281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,57.31*60
2024-07-27T19:57:29.6279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,57.14*65
2024-07-27T19:57:30.6278383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,56.84*67
2024-07-27T19:57:31.6276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,57.07*40
2024-07-27T19:57:32.6274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,57.53*67
2024-07-27T19:57:33.6273442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,57.77*6B
2024-07-27T19:57:34.6271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,58.08*41
2024-07-27T19:57:35.6268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,58.45*45
2024-07-27T19:57:36.6267465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.82,58.39*6E
2024-07-27T19:57:37.6267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.63,57.64*62
2024-07-27T19:57:38.6265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.07,57.14*66
2024-07-27T19:57:39.6262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.22,57.23*4C
2024-07-27T19:57:40.6260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.04,57.59*41
2024-07-27T19:57:41.6258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.15,58.11*6E
2024-07-27T19:57:42.6259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.68,58.78*6D
2024-07-27T19:57:43.6412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.79,58.87*4D
2024-07-27T19:57:44.6411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,58.55*45
2024-07-27T19:57:45.6297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.43,58.28*65
2024-07-27T19:57:46.6295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.84,57.87*49
2024-07-27T19:57:47.6293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,5.44,57.59*40
2024-07-27T19:57:48.6292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.72,57.74*41
2024-07-27T19:57:49.6290280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,58.13*40
2024-07-27T19:57:50.6288719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,58.55*69
2024-07-27T19:57:51.6287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.38,58.44*4B
2024-07-27T19:57:52.6285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.46,57.87*42
2024-07-27T19:57:53.6357651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,57.45*4A
2024-07-27T19:57:54.6355569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,57.48*46
2024-07-27T19:57:55.6383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.92,57.78*42
2024-07-27T19:57:56.6382211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.49,58.35*4B
2024-07-27T19:57:57.6244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.64,59.01*4C
2024-07-27T19:57:58.6305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,58.84*63
2024-07-27T19:57:59.6304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,57.96*6E
2024-07-27T19:58:00.6304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,57.36*40
2024-07-27T19:58:01.6301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,57.31*62
2024-07-27T19:58:02.6300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,57.57*6B
2024-07-27T19:58:03.6298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,57.93*66
2024-07-27T19:58:04.6296662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,58.14*6C
2024-07-27T19:58:05.6294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,57.96*6D
2024-07-27T19:58:06.6370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,57.47*64
2024-07-27T19:58:07.6369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,57.07*4B
2024-07-27T19:58:08.6369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,57.04*69
2024-07-27T19:58:09.6366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,57.25*68
2024-07-27T19:58:10.6390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,57.42*61
2024-07-27T19:58:11.6388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,57.49*43
2024-07-27T19:58:12.6388074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,57.57*64
2024-07-27T19:58:13.6276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,57.46*67
2024-07-27T19:58:14.6274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,57.07*61
2024-07-27T19:58:15.6273581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.84,57.00*61
2024-07-27T19:58:16.6312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,57.15*41
2024-07-27T19:58:17.6310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,57.41*4E
2024-07-27T19:58:18.6310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.05,57.65*6A
2024-07-27T19:58:19.6306743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,57.45*4C
2024-07-27T19:58:20.6305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,57.09*49
2024-07-27T19:58:21.6304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,57.00*68
2024-07-27T19:58:22.6322013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.13,57.06*4C
2024-07-27T19:58:23.6320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.55,57.06*4B
2024-07-27T19:58:24.6318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,57.02*4E
2024-07-27T19:58:25.6317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,57.26*61
2024-07-27T19:58:26.6401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,57.89*61
2024-07-27T19:58:27.6401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,58.36*6C
2024-07-27T19:58:28.6365150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,58.34*4D
2024-07-27T19:58:29.6362698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,58.16*4F
2024-07-27T19:58:30.6362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,58.04*6E
2024-07-27T19:58:31.6360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,58.00*61
2024-07-27T19:58:32.6279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.41,58.17*43
2024-07-27T19:58:33.6308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,58.57*41
2024-07-27T19:58:34.6306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,58.55*46
2024-07-27T19:58:35.6305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,58.17*4F
2024-07-27T19:58:36.6304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,58.10*45
2024-07-27T19:58:37.6302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,58.16*48
2024-07-27T19:58:38.6301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,58.15*6C
2024-07-27T19:58:39.6299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,58.35*68
2024-07-27T19:58:40.6297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,58.42*6B
2024-07-27T19:58:41.6295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,58.19*49
2024-07-27T19:58:42.6293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,58.03*6F
2024-07-27T19:58:43.6292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,58.01*6E
2024-07-27T19:58:44.6289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.81,58.23*62
2024-07-27T19:58:45.6288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,58.49*4E
2024-07-27T19:58:46.6286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,58.42*42
2024-07-27T19:58:47.6348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,58.24*63
2024-07-27T19:58:48.6346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,58.22*68
2024-07-27T19:58:49.6345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,58.31*6A
2024-07-27T19:58:50.6343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,58.25*66
2024-07-27T19:58:51.6341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,58.24*41
2024-07-27T19:58:52.6339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,58.47*45
2024-07-27T19:58:53.6337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,58.87*65
2024-07-27T19:58:54.6336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,59.03*41
2024-07-27T19:58:55.6375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,58.67*40
2024-07-27T19:58:56.6410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,58.10*64
2024-07-27T19:58:57.6410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,57.85*64
2024-07-27T19:58:58.6407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.39,58.08*4C
2024-07-27T19:58:59.6273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.67,58.29*44
2024-07-27T19:59:00.6270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,58.60*67
2024-07-27T19:59:01.6426137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,58.73*48
2024-07-27T19:59:02.6330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,58.80*43
2024-07-27T19:59:03.6329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,59.18*68
2024-07-27T19:59:04.6299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,59.22*6B
2024-07-27T19:59:05.6298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,58.98*43
2024-07-27T19:59:06.6295662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,58.88*60
2024-07-27T19:59:07.6294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,58.71*46
2024-07-27T19:59:08.6292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.52,58.41*4F
2024-07-27T19:59:09.6290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.43,58.16*4C
2024-07-27T19:59:10.6289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,58.53*45
2024-07-27T19:59:11.6344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,58.99*42
2024-07-27T19:59:12.6442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,58.78*4F
2024-07-27T19:59:13.6439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,58.45*43
2024-07-27T19:59:14.6438648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,58.39*65
2024-07-27T19:59:15.6302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,58.38*68
2024-07-27T19:59:16.6300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,58.34*41
2024-07-27T19:59:17.6298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.55,58.31*69
2024-07-27T19:59:18.6297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.15,58.30*69
2024-07-27T19:59:19.6295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,58.31*66
2024-07-27T19:59:20.6450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,58.00*49
2024-07-27T19:59:21.6340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,57.46*4A
2024-07-27T19:59:22.6338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,56.92*41
2024-07-27T19:59:23.6335532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,56.60*40
2024-07-27T19:59:24.6335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.93,57.00*43
2024-07-27T19:59:25.6332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.30,57.54*4F
2024-07-27T19:59:26.6331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,57.85*47
2024-07-27T19:59:27.6306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,58.10*44
2024-07-27T19:59:28.6304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,58.13*45
2024-07-27T19:59:29.6302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,58.23*42
2024-07-27T19:59:30.6301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,58.24*6F
2024-07-27T19:59:31.6299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.78,57.82*61
2024-07-27T19:59:32.6297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.32,57.25*4F
2024-07-27T19:59:33.6393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.04,56.99*4E
2024-07-27T19:59:34.6312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,57.16*4C
2024-07-27T19:59:35.6310847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,57.66*6D
2024-07-27T19:59:36.6280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,58.34*6A
2024-07-27T19:59:37.6326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,59.04*46
2024-07-27T19:59:38.6324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,59.54*41
2024-07-27T19:59:39.6323045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,59.72*47
2024-07-27T19:59:40.6320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,59.45*42
2024-07-27T19:59:41.6319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,58.86*4A
2024-07-27T19:59:42.6372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,58.21*67
2024-07-27T19:59:43.6371076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.63,57.88*44
2024-07-27T19:59:44.6369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.44,57.90*42
2024-07-27T19:59:45.6367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.36,58.07*45
2024-07-27T19:59:46.6365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,58.55*6D
2024-07-27T19:59:47.6364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,59.12*64
2024-07-27T19:59:48.6416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,59.52*42
2024-07-27T19:59:49.6414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,59.82*48
2024-07-27T19:59:50.6474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,59.63*63
2024-07-27T19:59:51.6411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.17,58.68*64
2024-07-27T19:59:52.6408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.48,57.79*6D
2024-07-27T19:59:53.6407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,57.54*48
2024-07-27T19:59:54.6287805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,57.86*68
2024-07-27T19:59:55.6286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.41,58.39*64
2024-07-27T19:59:56.6285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,58.91*6B
2024-07-27T19:59:57.6439417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,59.32*4C
2024-07-27T19:59:58.6437582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,59.64*42
2024-07-27T19:59:59.6436276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,59.44*49
2024-07-27T20:00:00.6435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,58.84*66
2024-07-27T20:00:01.6432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.85,58.19*6F
2024-07-27T20:00:02.6429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.67,57.81*4B
2024-07-27T20:00:03.6428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.36,57.98*44
2024-07-27T20:00:04.6427140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,58.46*63
2024-07-27T20:00:05.6426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,58.86*48
2024-07-27T20:00:06.6424592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.02,58.61*43
2024-07-27T20:00:07.6421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,58.02*4E
2024-07-27T20:00:08.6304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,57.95*66
2024-07-27T20:00:09.6326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.84,58.37*45
2024-07-27T20:00:10.6324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.20,59.12*44
2024-07-27T20:00:11.6321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,59.88*6E
2024-07-27T20:00:12.6321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,60.11*61
2024-07-27T20:00:13.6318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,59.80*48
2024-07-27T20:00:14.6317648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,59.34*4F
2024-07-27T20:00:15.6315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,58.97*60
2024-07-27T20:00:16.6378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.35,58.68*4F
2024-07-27T20:00:17.6376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.78,58.42*48
2024-07-27T20:00:18.6374523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,58.31*45
2024-07-27T20:00:19.6373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,58.18*4D
2024-07-27T20:00:20.6424330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,58.22*65
2024-07-27T20:00:21.6421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,58.53*63
2024-07-27T20:00:22.6420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,58.85*4E
2024-07-27T20:00:23.6417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,59.09*42
2024-07-27T20:00:24.6416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,59.02*66
2024-07-27T20:00:25.6414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.22,58.62*68
2024-07-27T20:00:26.6304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.91,58.24*65
2024-07-27T20:00:27.6302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.13,57.79*42
2024-07-27T20:00:28.6301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,57.67*4C
2024-07-27T20:00:29.6456238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,57.94*6C
2024-07-27T20:00:30.6453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,58.05*69
2024-07-27T20:00:31.6452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,58.03*61
2024-07-27T20:00:32.6326177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,58.15*45
2024-07-27T20:00:33.6324540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,58.28*48
2024-07-27T20:00:34.6365300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,58.45*40
2024-07-27T20:00:35.6364305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,58.82*6C
2024-07-27T20:00:36.6362911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,59.06*44
2024-07-27T20:00:37.6360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,59.00*69
2024-07-27T20:00:38.6388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.73,58.65*6D
2024-07-27T20:00:39.6385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.83,58.52*49
2024-07-27T20:00:40.6383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,58.64*41
2024-07-27T20:00:41.6398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,58.66*6D
2024-07-27T20:00:42.6417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,58.59*69
2024-07-27T20:00:43.6414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,58.38*46
2024-07-27T20:00:44.6412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,57.94*42
2024-07-27T20:00:45.6428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.39,57.40*6A
2024-07-27T20:00:46.6427387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.36,57.20*48
2024-07-27T20:00:47.6425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.07,57.42*45
2024-07-27T20:00:48.6423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,58.05*6F
2024-07-27T20:00:49.6422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,59.11*6A
2024-07-27T20:00:50.6420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.71,59.72*40
2024-07-27T20:00:51.6440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,59.17*40
2024-07-27T20:00:52.6372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,58.00*6F
2024-07-27T20:00:53.6423464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.53,57.14*62
2024-07-27T20:00:54.6443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.53,57.04*47
2024-07-27T20:00:55.6441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.00,57.19*41
2024-07-27T20:00:56.6440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,57.53*67
2024-07-27T20:00:57.6439093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,58.04*6C
2024-07-27T20:00:58.6361216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,58.44*4B
2024-07-27T20:00:59.6359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,58.67*49
2024-07-27T20:01:00.6358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,58.76*42
2024-07-27T20:01:01.6356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,58.66*4C
2024-07-27T20:01:02.6354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,58.33*4A
2024-07-27T20:01:03.6418369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,58.02*69
2024-07-27T20:01:04.6417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,57.90*62
2024-07-27T20:01:05.6416529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.47,58.05*40
2024-07-27T20:01:06.6413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,58.19*46
2024-07-27T20:01:07.6411589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,58.12*47
2024-07-27T20:01:08.6352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,58.10*49
2024-07-27T20:01:09.6350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,58.01*4C
2024-07-27T20:01:10.6347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,57.79*43
2024-07-27T20:01:11.6364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,57.80*65
2024-07-27T20:01:12.6436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,58.30*6E
2024-07-27T20:01:13.6434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,58.87*6F
2024-07-27T20:01:14.6455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,58.97*60
2024-07-27T20:01:15.6453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,58.51*69
2024-07-27T20:01:16.6451676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.23,57.88*6E
2024-07-27T20:01:17.6450589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.10,57.34*66
2024-07-27T20:01:18.6447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.13,57.05*4C
2024-07-27T20:01:19.6447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,57.32*61
2024-07-27T20:01:20.6444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,57.83*61
2024-07-27T20:01:21.6442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,57.98*4E
2024-07-27T20:01:22.6440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,57.98*4F
2024-07-27T20:01:23.6329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,58.17*45
2024-07-27T20:01:24.6388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,58.25*65
2024-07-27T20:01:25.6430127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,58.14*64
2024-07-27T20:01:26.6428385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,58.06*49
2024-07-27T20:01:27.6313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.48,58.26*4C
2024-07-27T20:01:28.6311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,58.65*47
2024-07-27T20:01:29.6466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,58.76*69
2024-07-27T20:01:30.6360292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,58.24*46
2024-07-27T20:01:31.6407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,57.98*4C
2024-07-27T20:01:32.6404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,58.10*6C
2024-07-27T20:01:33.6402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,58.70*6B
2024-07-27T20:01:34.6434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,59.72*68
2024-07-27T20:01:35.6476090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,60.22*41
2024-07-27T20:01:36.6376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,59.71*42
2024-07-27T20:01:37.6375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.41,58.83*6B
2024-07-27T20:01:38.6373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.14,58.23*4B
2024-07-27T20:01:39.6447573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.49,58.05*41
2024-07-27T20:01:40.6369997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.13,58.29*6F
2024-07-27T20:01:41.6396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,58.64*67
2024-07-27T20:01:42.6394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,58.74*4E
2024-07-27T20:01:43.6430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,58.82*48
2024-07-27T20:01:44.6429116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,58.54*6B
2024-07-27T20:01:45.6441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.40,57.99*67
2024-07-27T20:01:46.6462103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,57.52*6C
2024-07-27T20:01:47.6303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,57.45*45
2024-07-27T20:01:48.6457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,57.60*63
2024-07-27T20:01:49.6376371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,57.91*6F
2024-07-27T20:01:50.6453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,58.38*68
2024-07-27T20:01:51.6325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,58.73*4A
2024-07-27T20:01:52.6323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,58.90*6C
2024-07-27T20:01:53.6476743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,58.68*63
2024-07-27T20:01:54.6476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.14,58.21*6B
2024-07-27T20:01:55.6364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,57.87*4C
2024-07-27T20:01:56.6363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,57.65*4D
2024-07-27T20:01:57.6361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,57.92*49
2024-07-27T20:01:58.6339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,58.60*6C
2024-07-27T20:01:59.6410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,58.97*4F
2024-07-27T20:02:00.6378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.30,58.66*45
2024-07-27T20:02:01.6376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,58.47*43
2024-07-27T20:02:02.6358581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,58.52*46
2024-07-27T20:02:03.6356979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.74,58.41*4E
2024-07-27T20:02:04.6355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.43,58.51*43
2024-07-27T20:02:05.6352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,59.14*63
2024-07-27T20:02:06.6351240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,59.63*64
2024-07-27T20:02:07.6348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,59.31*6A
2024-07-27T20:02:08.6347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.50,58.44*6C
2024-07-27T20:02:09.6345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.34,57.63*64
2024-07-27T20:02:10.6343161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.11,57.08*4A
2024-07-27T20:02:11.6341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.97,56.96*41
2024-07-27T20:02:12.6422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,57.16*6A
2024-07-27T20:02:13.6457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,57.69*63
2024-07-27T20:02:14.6454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,58.22*6A
2024-07-27T20:02:15.6474030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,58.32*46
2024-07-27T20:02:16.6451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,58.19*47
2024-07-27T20:02:17.6449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,58.14*68
2024-07-27T20:02:18.6448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,58.01*6F
2024-07-27T20:02:19.6386311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,57.79*67
2024-07-27T20:02:20.6384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,57.84*65
2024-07-27T20:02:21.6383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,58.03*6A
2024-07-27T20:02:22.6380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,57.94*6D
2024-07-27T20:02:23.6378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,57.65*6E
2024-07-27T20:02:24.6406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,57.66*6A
2024-07-27T20:02:25.6446069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,57.89*65
2024-07-27T20:02:26.6445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,57.82*43
2024-07-27T20:02:27.6444343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,57.66*67
2024-07-27T20:02:28.6441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,57.88*6A
2024-07-27T20:02:29.6480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.30,58.18*4E
2024-07-27T20:02:30.6438068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.07,58.03*40
2024-07-27T20:02:31.6435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.97,57.56*46
2024-07-27T20:02:32.6434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,57.02*48
2024-07-27T20:02:33.6351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,56.78*46
2024-07-27T20:02:34.6349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,56.87*45
2024-07-27T20:02:35.6347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.23,56.86*6E
2024-07-27T20:02:36.6345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,56.75*60
2024-07-27T20:02:37.6343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,56.74*69
2024-07-27T20:02:38.6342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,56.96*6E
2024-07-27T20:02:39.6340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,57.30*65
2024-07-27T20:02:40.6338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,57.39*4D
2024-07-27T20:02:41.6374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,57.40*41
2024-07-27T20:02:42.6373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.27,57.42*60
2024-07-27T20:02:43.6372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.94,57.27*40
2024-07-27T20:02:44.6369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.26,57.13*4B
2024-07-27T20:02:45.6368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,56.91*43
2024-07-27T20:02:46.6365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,57.06*4E
2024-07-27T20:02:47.6363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,57.74*60
2024-07-27T20:02:48.6362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,57.83*45
2024-07-27T20:02:49.6401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,57.34*6E
2024-07-27T20:02:50.6399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,57.24*6C
2024-07-27T20:02:51.6424976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,57.25*41
2024-07-27T20:02:52.6423712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,57.16*67
2024-07-27T20:02:53.6421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,57.22*60
2024-07-27T20:02:54.6335709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,57.55*67
2024-07-27T20:02:55.6453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,58.06*4F
2024-07-27T20:02:56.6453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.12,58.32*6D
2024-07-27T20:02:57.6345701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.81,58.04*64
2024-07-27T20:02:58.6342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.49,57.47*45
2024-07-27T20:02:59.6342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.85,56.97*62
2024-07-27T20:03:00.6497253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,57.13*46
2024-07-27T20:03:01.6338886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,57.49*63
2024-07-27T20:03:02.6402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,57.60*60
2024-07-27T20:03:03.6511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,57.59*65
2024-07-27T20:03:04.6458081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,57.53*4A
2024-07-27T20:03:05.6456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,57.43*67
2024-07-27T20:03:06.6454012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,57.70*6C
2024-07-27T20:03:07.6365866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.23,58.48*44
2024-07-27T20:03:08.6386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.13,59.11*40
2024-07-27T20:03:09.6384515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,59.02*42
2024-07-27T20:03:10.6383181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,58.74*44
2024-07-27T20:03:11.6381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,58.69*46
2024-07-27T20:03:12.6379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,58.58*49
2024-07-27T20:03:13.6377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,58.33*4C
2024-07-27T20:03:14.6375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.68,58.14*4B
2024-07-27T20:03:15.6373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,58.42*49
2024-07-27T20:03:16.6370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,58.91*6F
2024-07-27T20:03:17.6369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,59.06*43
2024-07-27T20:03:18.6368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,58.81*43
2024-07-27T20:03:19.6366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,58.58*41
2024-07-27T20:03:20.6364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,58.43*63
2024-07-27T20:03:21.6361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,57.93*43
2024-07-27T20:03:22.6431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.18,57.43*4F
2024-07-27T20:03:23.6429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,57.41*47
2024-07-27T20:03:24.6468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,58.03*4E
2024-07-27T20:03:25.6465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,58.65*60
2024-07-27T20:03:26.6465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,58.79*62
2024-07-27T20:03:27.6462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,58.85*46
2024-07-27T20:03:28.6460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,58.63*49
2024-07-27T20:03:29.6364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.13,58.01*61
2024-07-27T20:03:30.6361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.68,57.44*49
2024-07-27T20:03:31.6359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.76,57.10*49
2024-07-27T20:03:32.6357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.42,57.06*42
2024-07-27T20:03:33.6356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,57.41*62
2024-07-27T20:03:34.6353782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,57.85*64
2024-07-27T20:03:35.6508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,58.09*4E
2024-07-27T20:03:36.6506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,57.91*45
2024-07-27T20:03:37.6348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,57.58*61
2024-07-27T20:03:38.6431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,57.26*66
2024-07-27T20:03:39.6428179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,57.31*43
2024-07-27T20:03:40.6427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,57.48*46
2024-07-27T20:03:41.6425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,57.63*62
2024-07-27T20:03:42.6423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,57.97*43
2024-07-27T20:03:43.6489368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,58.18*4C
2024-07-27T20:03:44.6419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,58.21*4E
2024-07-27T20:03:45.6418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,58.14*43
2024-07-27T20:03:46.6415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,57.79*60
2024-07-27T20:03:47.6414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,57.68*4B
2024-07-27T20:03:48.6411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,57.94*67
2024-07-27T20:03:49.6410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,58.30*69
2024-07-27T20:03:50.6408475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,58.53*4F
2024-07-27T20:03:51.6406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,58.37*68
2024-07-27T20:03:52.6403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.04,58.04*6E
2024-07-27T20:03:53.6372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,57.79*6A
2024-07-27T20:03:54.6372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.53*66
2024-07-27T20:03:55.6418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,57.41*60
2024-07-27T20:03:56.6385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,57.70*6E
2024-07-27T20:03:57.6383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,58.06*6B
2024-07-27T20:03:58.6382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,58.52*6C
2024-07-27T20:03:59.6379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,59.05*62
2024-07-27T20:04:00.6378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,59.10*40
2024-07-27T20:04:01.6376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,58.68*49
2024-07-27T20:04:02.6441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,58.49*68
2024-07-27T20:04:03.6391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,58.39*66
2024-07-27T20:04:04.6389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.01,58.25*49
2024-07-27T20:04:05.6386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,58.20*4D
2024-07-27T20:04:06.6386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,58.10*47
2024-07-27T20:04:07.6384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,57.83*6B
2024-07-27T20:04:08.6477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,57.87*64
2024-07-27T20:04:09.6354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,58.44*61
2024-07-27T20:04:10.6384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,59.01*69
2024-07-27T20:04:11.6382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,59.07*4D
2024-07-27T20:04:12.6414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,58.76*67
2024-07-27T20:04:13.6412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.94,58.46*66
2024-07-27T20:04:14.6410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.65,57.97*4C
2024-07-27T20:04:15.6408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.94,57.34*44
2024-07-27T20:04:16.6406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,56.82*4D
2024-07-27T20:04:17.6414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,56.97*6D
2024-07-27T20:04:18.6413819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,57.94*6B
2024-07-27T20:04:19.6411660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,59.19*64
2024-07-27T20:04:20.6409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,59.84*45
2024-07-27T20:04:21.6408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,59.74*45
2024-07-27T20:04:22.6405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.37,59.42*6A
2024-07-27T20:04:23.6449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.44,58.97*61
2024-07-27T20:04:24.6476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.37,58.44*63
2024-07-27T20:04:25.6372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.24,58.06*46
2024-07-27T20:04:26.6370900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.58,58.07*42
2024-07-27T20:04:27.6361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,58.39*67
2024-07-27T20:04:28.6450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.54,58.80*66
2024-07-27T20:04:29.6469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,58.96*4B
2024-07-27T20:04:30.6467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,58.90*4A
2024-07-27T20:04:31.6466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.70,58.80*66
2024-07-27T20:04:32.6463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.51,58.89*6A
2024-07-27T20:04:33.6461820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,59.29*47
2024-07-27T20:04:34.6500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,59.62*60
2024-07-27T20:04:35.6498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,59.36*44
2024-07-27T20:04:36.6495454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,58.69*4A
2024-07-27T20:04:37.6494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,58.35*42
2024-07-27T20:04:38.6491475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,58.36*61
2024-07-27T20:04:39.6401178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,58.66*47
2024-07-27T20:04:40.6398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.40,58.98*41
2024-07-27T20:04:41.6429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.83,59.46*41
2024-07-27T20:04:42.6428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,59.85*40
2024-07-27T20:04:43.6446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,59.75*48
2024-07-27T20:04:44.6446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,59.42*4F
2024-07-27T20:04:45.6444495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,59.09*4C
2024-07-27T20:04:46.6442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,58.94*4F
2024-07-27T20:04:47.6440379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,59.24*41
2024-07-27T20:04:48.6438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.66,59.51*45
2024-07-27T20:04:49.6436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,59.28*4A
2024-07-27T20:04:50.6451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,58.78*45
2024-07-27T20:04:51.6449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,58.63*45
2024-07-27T20:04:52.6448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,59.09*67
2024-07-27T20:04:53.6446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,59.58*68
2024-07-27T20:04:54.6444243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,59.55*6C
2024-07-27T20:04:55.6460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,59.36*60
2024-07-27T20:04:56.6459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.63,59.01*61
2024-07-27T20:04:57.6389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,58.66*6C
2024-07-27T20:04:58.6459439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,58.49*46
2024-07-27T20:04:59.6456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,58.45*60
2024-07-27T20:05:00.6363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,58.50*64
2024-07-27T20:05:01.6362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,58.50*6E
2024-07-27T20:05:02.6360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,58.40*43
2024-07-27T20:05:03.6357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,58.19*62
2024-07-27T20:05:04.6356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,57.79*69
2024-07-27T20:05:05.6510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,57.53*6A
2024-07-27T20:05:06.6395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.76,57.65*42
2024-07-27T20:05:07.6393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.29,57.88*4E
2024-07-27T20:05:08.6392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,58.13*6E
2024-07-27T20:05:09.6508053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,58.33*4A
2024-07-27T20:05:10.6506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,58.47*42
2024-07-27T20:05:11.6409742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,58.42*47
2024-07-27T20:05:12.6426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,58.45*47
2024-07-27T20:05:13.6424854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,58.55*46
2024-07-27T20:05:14.6422874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.73,58.24*46
2024-07-27T20:05:15.6420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,57.76*4F
2024-07-27T20:05:16.6419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,57.44*4C
2024-07-27T20:05:17.6417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,57.71*6F
2024-07-27T20:05:18.6414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,58.30*68
2024-07-27T20:05:19.6412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,58.77*65
2024-07-27T20:05:20.6412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,59.29*64
2024-07-27T20:05:21.6409274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,59.50*60
2024-07-27T20:05:22.6433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,59.02*46
2024-07-27T20:05:23.6432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,58.51*43
2024-07-27T20:05:24.6429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,58.67*4F
2024-07-27T20:05:25.6428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,58.72*4B
2024-07-27T20:05:26.6426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,58.53*4A
2024-07-27T20:05:27.6474534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,58.85*4E
2024-07-27T20:05:28.6397027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,59.57*68
2024-07-27T20:05:29.6468668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,59.75*61
2024-07-27T20:05:30.6377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,59.31*6A
2024-07-27T20:05:31.6375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.85,58.73*63
2024-07-27T20:05:32.6373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,58.15*6D
2024-07-27T20:05:33.6400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,57.89*47
2024-07-27T20:05:34.6398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,57.93*6C
2024-07-27T20:05:35.6395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,57.99*46
2024-07-27T20:05:36.6430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,58.02*42
2024-07-27T20:05:37.6428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,58.08*44
2024-07-27T20:05:38.6426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,58.05*47
2024-07-27T20:05:39.6492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,57.92*4F
2024-07-27T20:05:40.6371878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,57.68*6F
2024-07-27T20:05:41.6370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,57.58*6E
2024-07-27T20:05:42.6367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,57.92*67
2024-07-27T20:05:43.6364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,58.32*4B
2024-07-27T20:05:44.6363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,58.60*43
2024-07-27T20:05:45.6361006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,58.99*42
2024-07-27T20:05:46.6413629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,59.32*64
2024-07-27T20:05:47.6412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,59.21*4F
2024-07-27T20:05:48.6473757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,58.34*42
2024-07-27T20:05:49.6494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,57.37*65
2024-07-27T20:05:50.6492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,57.25*4F
2024-07-27T20:05:51.6490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.32,57.61*4F
2024-07-27T20:05:52.6487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.41,57.95*46
2024-07-27T20:05:53.6485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,58.39*4F
2024-07-27T20:05:54.6484527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,58.94*4B
2024-07-27T20:05:55.6482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,59.38*4F
2024-07-27T20:05:56.6480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,59.42*4A
2024-07-27T20:05:57.6478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,59.08*69
2024-07-27T20:05:58.6388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,58.46*6E
2024-07-27T20:05:59.6386082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.99,58.09*4F
2024-07-27T20:06:00.6386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,58.02*4E
2024-07-27T20:06:01.6432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,57.88*6A
2024-07-27T20:06:02.6479017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,57.72*4D
2024-07-27T20:06:03.6496278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,57.82*49
2024-07-27T20:06:04.6494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,57.97*46
2024-07-27T20:06:05.6379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,57.86*42
2024-07-27T20:06:06.6377812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,57.90*43
2024-07-27T20:06:07.6375794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,58.26*61
2024-07-27T20:06:08.6373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,58.77*64
2024-07-27T20:06:09.6527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,59.19*4B
2024-07-27T20:06:10.6370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,59.41*4C
2024-07-27T20:06:11.6411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.14,59.03*6B
2024-07-27T20:06:12.6409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.39,58.03*65
2024-07-27T20:06:13.6406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.93,57.53*61
2024-07-27T20:06:14.6405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,57.66*4E
2024-07-27T20:06:15.6402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,58.30*6A
2024-07-27T20:06:16.6400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,59.05*6D
2024-07-27T20:06:17.6396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,59.71*6D
2024-07-27T20:06:18.6515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,60.11*4E
2024-07-27T20:06:19.6383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,59.84*48
2024-07-27T20:06:20.6382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,59.41*65
2024-07-27T20:06:21.6379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.55,59.14*64
2024-07-27T20:06:22.6377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.08,59.25*4C
2024-07-27T20:06:23.6375253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.05,59.53*43
2024-07-27T20:06:24.6373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,59.57*65
2024-07-27T20:06:25.6371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,59.35*68
2024-07-27T20:06:26.6408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,59.04*46
2024-07-27T20:06:27.6405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,58.65*44
2024-07-27T20:06:28.6403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,58.29*68
2024-07-27T20:06:29.6402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.51,58.46*40
2024-07-27T20:06:30.6426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.50,58.98*41
2024-07-27T20:06:31.6425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,59.34*4B
2024-07-27T20:06:32.6423367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,59.38*41
2024-07-27T20:06:33.6478183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,59.24*46
2024-07-27T20:06:34.6476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,59.10*47
2024-07-27T20:06:35.6473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,58.75*64
2024-07-27T20:06:36.6471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,58.14*64
2024-07-27T20:06:37.6375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,57.69*49
2024-07-27T20:06:38.6372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,57.36*60
2024-07-27T20:06:39.6370181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,57.18*42
2024-07-27T20:06:40.6367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,57.44*64
2024-07-27T20:06:41.6367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.24,57.61*48
2024-07-27T20:06:42.6388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.73,57.32*4B
2024-07-27T20:06:43.6413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.51,57.02*4C
2024-07-27T20:06:44.6411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,56.81*6E
2024-07-27T20:06:45.6409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,56.93*65
2024-07-27T20:06:46.6497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,57.32*61
2024-07-27T20:06:47.6494899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,57.21*47
2024-07-27T20:06:48.6492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,56.79*41
2024-07-27T20:06:49.6490981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.85,56.42*67
2024-07-27T20:06:50.6488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.06,56.30*44
2024-07-27T20:06:51.6460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.92,56.16*4D
2024-07-27T20:06:52.6489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.63,55.98*4B
2024-07-27T20:06:53.6487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,56.30*65
2024-07-27T20:06:54.6598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,56.63*6D
2024-07-27T20:06:55.6522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,56.77*4E
2024-07-27T20:06:56.6520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,57.14*62
2024-07-27T20:06:57.6519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,57.30*61
2024-07-27T20:06:58.6576570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,57.24*4F
2024-07-27T20:06:59.6389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,56.99*6E
2024-07-27T20:07:00.6386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.22,56.24*61
2024-07-27T20:07:01.6384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,55.79*68
2024-07-27T20:07:02.6381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.47,55.88*46
2024-07-27T20:07:03.6380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.09,56.39*4C
2024-07-27T20:07:04.6378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,57.33*47
2024-07-27T20:07:05.6408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,58.21*6F
2024-07-27T20:07:06.6406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,58.73*4E
2024-07-27T20:07:07.6405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,58.73*46
2024-07-27T20:07:08.6402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.07,58.17*42
2024-07-27T20:07:09.6401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.44,57.51*66
2024-07-27T20:07:10.6427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.55,57.13*69
2024-07-27T20:07:11.6426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,5.60,57.07*44
2024-07-27T20:07:12.6424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.06,57.14*4F
2024-07-27T20:07:13.6422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,57.23*4A
2024-07-27T20:07:14.6421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.44,57.91*6C
2024-07-27T20:07:15.6418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.54,58.82*61
2024-07-27T20:07:16.6416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,58.98*4E
2024-07-27T20:07:17.6415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,58.45*43
2024-07-27T20:07:18.6438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,58.08*6D
2024-07-27T20:07:19.6436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.98,58.16*6B
2024-07-27T20:07:20.6434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.69,58.34*4E
2024-07-27T20:07:21.6450338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.99,58.48*47
2024-07-27T20:07:22.6467658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,58.79*4A
2024-07-27T20:07:23.6465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,59.16*6F
2024-07-27T20:07:24.6463554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,59.36*4A
2024-07-27T20:07:25.6537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,59.19*4A
2024-07-27T20:07:26.6465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,58.73*42
2024-07-27T20:07:27.6491912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,58.25*4A
2024-07-27T20:07:28.6489173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.85,57.74*60
2024-07-27T20:07:29.6538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.07,57.36*4D
2024-07-27T20:07:30.6503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.64,57.70*44
2024-07-27T20:07:31.6501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,58.25*6E
2024-07-27T20:07:32.6499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,58.54*43
2024-07-27T20:07:33.6401110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,58.61*4D
2024-07-27T20:07:34.6399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,58.26*41
2024-07-27T20:07:35.6397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,57.86*41
2024-07-27T20:07:36.6396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,57.74*6D
2024-07-27T20:07:37.6393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,57.73*46
2024-07-27T20:07:38.6392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,57.58*4E
2024-07-27T20:07:39.6416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,57.61*4C
2024-07-27T20:07:40.6470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,57.93*47
2024-07-27T20:07:41.6376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,58.34*4E
2024-07-27T20:07:42.6375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,58.39*6B
2024-07-27T20:07:43.6528928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,58.01*45
2024-07-27T20:07:44.6526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,57.71*42
2024-07-27T20:07:45.6525155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,57.63*61
2024-07-27T20:07:46.6366257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,57.71*4D
2024-07-27T20:07:47.6414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,58.05*4A
2024-07-27T20:07:48.6410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,58.48*61
2024-07-27T20:07:49.6409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,58.64*41
2024-07-27T20:07:50.6408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,58.53*47
2024-07-27T20:07:51.6405613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,58.34*4F
2024-07-27T20:07:52.6404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,58.09*4B
2024-07-27T20:07:53.6401353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,57.81*4E
2024-07-27T20:07:54.6399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,57.83*49
2024-07-27T20:07:55.6398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,58.30*42
2024-07-27T20:07:56.6395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,58.60*69
2024-07-27T20:07:57.6429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.54*4F
2024-07-27T20:07:58.6471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,58.31*42
2024-07-27T20:07:59.6509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,57.73*65
2024-07-27T20:08:00.6508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,57.38*6B
2024-07-27T20:08:01.6560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,57.74*6D
2024-07-27T20:08:02.6504209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,58.41*6F
2024-07-27T20:08:03.6502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,58.81*60
2024-07-27T20:08:04.6500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,58.94*4B
2024-07-27T20:08:05.6498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,58.76*48
2024-07-27T20:08:06.6496779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,58.35*40
2024-07-27T20:08:07.6494248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,58.37*6B
2024-07-27T20:08:08.6491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.17,58.88*41
2024-07-27T20:08:09.6398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,59.27*43
2024-07-27T20:08:10.6396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,59.40*69
2024-07-27T20:08:11.6394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,59.38*4D
2024-07-27T20:08:12.6392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,58.82*44
2024-07-27T20:08:13.6389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,58.03*6B
2024-07-27T20:08:14.6473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,57.88*44
2024-07-27T20:08:15.6503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,58.22*69
2024-07-27T20:08:16.6500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,58.83*6D
2024-07-27T20:08:17.6498961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,59.43*69
2024-07-27T20:08:18.6497495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,59.66*4D
2024-07-27T20:08:19.6443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,59.60*4B
2024-07-27T20:08:20.6477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,59.51*4B
2024-07-27T20:08:21.6438563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,59.37*6C
2024-07-27T20:08:22.6436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,59.37*69
2024-07-27T20:08:23.6433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,59.01*6F
2024-07-27T20:08:24.6431851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,58.27*6B
2024-07-27T20:08:25.6430785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,57.69*62
2024-07-27T20:08:26.6424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.53,57.59*44
2024-07-27T20:08:27.6422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,57.89*60
2024-07-27T20:08:28.6420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,58.20*6C
2024-07-27T20:08:29.6417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,58.23*41
2024-07-27T20:08:30.6538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,58.02*4C
2024-07-27T20:08:31.6535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,57.62*64
2024-07-27T20:08:32.6533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,57.06*64
2024-07-27T20:08:33.6375986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.49,56.48*49
2024-07-27T20:08:34.6373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.04,55.99*4A
2024-07-27T20:08:35.6392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.17,55.66*49
2024-07-27T20:08:36.6447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,55.54*4F
2024-07-27T20:08:37.6445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,55.89*6E
2024-07-27T20:08:38.6443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.81,56.46*6A
2024-07-27T20:08:39.6488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,56.77*62
2024-07-27T20:08:40.6486361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,56.87*4E
2024-07-27T20:08:41.6545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,56.73*42
2024-07-27T20:08:42.6388007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,56.53*65
2024-07-27T20:08:43.6385065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.91,56.36*6D
2024-07-27T20:08:44.6384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,5.67,56.28*43
2024-07-27T20:08:45.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.51,56.62*4E
2024-07-27T20:08:46.6380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,57.03*48
2024-07-27T20:08:47.6487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,57.19*67
2024-07-27T20:08:48.6485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.81,57.37*42
2024-07-27T20:08:49.6483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.79,57.70*47
2024-07-27T20:08:50.6481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,58.06*6B
2024-07-27T20:08:51.6511667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,58.64*61
2024-07-27T20:08:52.6385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,59.43*65
2024-07-27T20:08:53.6430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.04,60.10*69
2024-07-27T20:08:54.6429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.67,60.54*60
2024-07-27T20:08:55.6426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.30,60.95*41
2024-07-27T20:08:56.6453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,61.42*6E
2024-07-27T20:08:57.6451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,62.00*64
2024-07-27T20:08:58.6459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.10,62.87*41
2024-07-27T20:08:59.6499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,63.77*43
2024-07-27T20:09:00.6439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,64.30*44
2024-07-27T20:09:01.6437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,64.85*49
2024-07-27T20:09:02.6490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.79,65.80*4D
2024-07-27T20:09:03.6385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.89,67.31*48
2024-07-27T20:09:04.6468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,69.06*62
2024-07-27T20:09:05.6466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,70.05*65
2024-07-27T20:09:06.6464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,70.37*48
2024-07-27T20:09:07.6462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,70.91*45
2024-07-27T20:09:08.6460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,72.11*67
2024-07-27T20:09:09.6527596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,73.76*63
2024-07-27T20:09:10.6525699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,75.27*6D
2024-07-27T20:09:11.6523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,76.40*4A
2024-07-27T20:09:12.6522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,77.24*41
2024-07-27T20:09:13.6519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,78.06*47
2024-07-27T20:09:14.6517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,79.01*6B
2024-07-27T20:09:15.6450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,80.08*6B
2024-07-27T20:09:16.6448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.35,81.43*64
2024-07-27T20:09:17.6503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.67,83.00*6B
2024-07-27T20:09:18.6501019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.91,84.46*69
2024-07-27T20:09:19.6515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,85.39*4E
2024-07-27T20:09:20.6512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,86.02*4F
2024-07-27T20:09:21.6510909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.68,86.79*66
2024-07-27T20:09:22.6510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,87.87*4E
2024-07-27T20:09:23.6508383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.64,88.98*4C
2024-07-27T20:09:24.6506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.66,90.07*6C
2024-07-27T20:09:25.6504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.78,91.28*69
2024-07-27T20:09:26.6502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.87,92.73*64
2024-07-27T20:09:27.6498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.25,93.96*4D
2024-07-27T20:09:28.6498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,94.68*44
2024-07-27T20:09:29.6496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,94.96*42
2024-07-27T20:09:30.6515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,94.89*66
2024-07-27T20:09:31.6451186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,94.76*47
2024-07-27T20:09:32.6449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,94.82*48
2024-07-27T20:09:33.6447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,95.09*62
2024-07-27T20:09:34.6444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,95.40*63
2024-07-27T20:09:35.6479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,95.72*4B
2024-07-27T20:09:36.6477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,96.13*6C
2024-07-27T20:09:37.6476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,96.51*65
2024-07-27T20:09:38.6472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,96.68*6F
2024-07-27T20:09:39.6510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,96.68*60
2024-07-27T20:09:40.6509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,96.47*43
2024-07-27T20:09:41.6523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,96.25*43
2024-07-27T20:09:42.6521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,96.21*42
2024-07-27T20:09:43.6519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,96.27*46
2024-07-27T20:09:44.6517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,96.18*65
2024-07-27T20:09:45.6515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,95.88*62
2024-07-27T20:09:46.6419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,95.77*65
2024-07-27T20:09:47.6447162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,95.93*60
2024-07-27T20:09:48.6444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,95.97*64
2024-07-27T20:09:49.6443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,95.60*4D
2024-07-27T20:09:50.6441332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,95.02*62
2024-07-27T20:09:51.6439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,94.51*46
2024-07-27T20:09:52.6436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,94.09*6E
2024-07-27T20:09:53.6434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,93.70*6A
2024-07-27T20:09:54.6432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,93.31*47
2024-07-27T20:09:55.6431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,92.93*47
2024-07-27T20:09:56.6429385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,92.31*4F
2024-07-27T20:09:57.6491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,91.50*6A
2024-07-27T20:09:58.6489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,90.86*4F
2024-07-27T20:09:59.6538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,90.37*68
2024-07-27T20:10:00.6485296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,89.79*62
2024-07-27T20:10:01.6504981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,89.26*66
2024-07-27T20:10:02.6503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,88.89*69
2024-07-27T20:10:03.6502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,88.44*6D
2024-07-27T20:10:04.6500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,87.83*6E
2024-07-27T20:10:05.6497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,87.01*6A
2024-07-27T20:10:06.6496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,86.38*63
2024-07-27T20:10:07.6494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,85.89*6D
2024-07-27T20:10:08.6397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,85.18*4A
2024-07-27T20:10:09.6395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,84.30*4B
2024-07-27T20:10:10.6393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,83.75*43
2024-07-27T20:10:11.6391384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,83.61*4C
2024-07-27T20:10:12.6390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,83.78*6F
2024-07-27T20:10:13.6544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,84.18*60
2024-07-27T20:10:14.6541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,84.23*46
2024-07-27T20:10:15.6541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,83.64*41
2024-07-27T20:10:16.6420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,82.70*61
2024-07-27T20:10:17.6485177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,81.95*63
2024-07-27T20:10:18.6397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.65,81.56*43
2024-07-27T20:10:19.6414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,81.59*49
2024-07-27T20:10:20.6436898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,81.99*64
2024-07-27T20:10:21.6511599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,82.29*68
2024-07-27T20:10:22.6509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,82.14*4A
2024-07-27T20:10:23.6417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,81.80*48
2024-07-27T20:10:24.6382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,81.40*68
2024-07-27T20:10:25.6380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,81.16*4E
2024-07-27T20:10:26.6379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,81.08*4F
2024-07-27T20:10:27.6533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,81.08*61
2024-07-27T20:10:28.6530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,81.36*68
2024-07-27T20:10:29.6529512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,81.73*47
2024-07-27T20:10:30.6431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,81.67*46
2024-07-27T20:10:31.6455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,81.15*6B
2024-07-27T20:10:32.6453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,80.70*6C
2024-07-27T20:10:33.6451669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,80.69*49
2024-07-27T20:10:34.6449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,81.12*66
2024-07-27T20:10:35.6447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,81.79*67
2024-07-27T20:10:36.6445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,82.46*6A
2024-07-27T20:10:37.6444045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,82.76*45
2024-07-27T20:10:38.6441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,82.27*46
2024-07-27T20:10:39.6439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,81.65*6E
2024-07-27T20:10:40.6437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,81.77*40
2024-07-27T20:10:41.6435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,82.53*6D
2024-07-27T20:10:42.6432738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,83.32*6E
2024-07-27T20:10:43.6432264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,83.81*43
2024-07-27T20:10:44.6456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.22,83.93*65
2024-07-27T20:10:45.6456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,83.80*67
2024-07-27T20:10:46.6478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.80,83.48*4F
2024-07-27T20:10:47.6476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.61,83.42*42
2024-07-27T20:10:48.6474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,83.82*62
2024-07-27T20:10:49.6473605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.97,84.58*6E
2024-07-27T20:10:50.6471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.36,85.54*6A
2024-07-27T20:10:51.6469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,86.22*40
2024-07-27T20:10:52.6467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,86.33*4F
2024-07-27T20:10:53.6465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,85.95*65
2024-07-27T20:10:54.6463869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.23,85.60*6E
2024-07-27T20:10:55.6460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,85.63*4C
2024-07-27T20:10:56.6501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,86.07*44
2024-07-27T20:10:57.6500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,86.83*68
2024-07-27T20:10:58.6498055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,87.48*69
2024-07-27T20:10:59.6513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,87.83*68
2024-07-27T20:11:00.6512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,87.94*62
2024-07-27T20:11:01.6509779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,87.70*67
2024-07-27T20:11:02.6507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,87.49*6C
2024-07-27T20:11:03.6505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,87.26*62
2024-07-27T20:11:04.6504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,86.87*62
2024-07-27T20:11:05.6501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,86.60*6B
2024-07-27T20:11:06.6434778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,86.90*6D
2024-07-27T20:11:07.6432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,87.76*43
2024-07-27T20:11:08.6430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,88.67*44
2024-07-27T20:11:09.6428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,88.84*6E
2024-07-27T20:11:10.6427273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,88.09*46
2024-07-27T20:11:11.6424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,87.01*41
2024-07-27T20:11:12.6422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,86.42*6F
2024-07-27T20:11:13.6421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,86.76*6E
2024-07-27T20:11:14.6417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,87.88*68
2024-07-27T20:11:15.6416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,88.90*63
2024-07-27T20:11:16.6415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,89.22*4D
2024-07-27T20:11:17.6412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,88.78*41
2024-07-27T20:11:18.6410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,87.87*66
2024-07-27T20:11:19.6435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,87.04*67
2024-07-27T20:11:20.6442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.92,86.69*41
2024-07-27T20:11:21.6403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.43,86.69*49
2024-07-27T20:11:22.6402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,86.88*6A
2024-07-27T20:11:23.6400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,87.14*6F
2024-07-27T20:11:24.6427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,87.34*42
2024-07-27T20:11:25.6422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,87.27*40
2024-07-27T20:11:26.6420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,86.72*63
2024-07-27T20:11:27.6419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,85.89*69
2024-07-27T20:11:28.6415818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,85.39*45
2024-07-27T20:11:29.6451800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,85.46*67
2024-07-27T20:11:30.6413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,86.02*6E
2024-07-27T20:11:31.6411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,86.60*6D
2024-07-27T20:11:32.6408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,86.91*65
2024-07-27T20:11:33.6563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,86.84*4A
2024-07-27T20:11:34.6561981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,86.64*45
2024-07-27T20:11:35.6420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,86.38*42
2024-07-27T20:11:36.6420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,86.04*6E
2024-07-27T20:11:37.6416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,85.86*4A
2024-07-27T20:11:38.6415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,85.70*49
2024-07-27T20:11:39.6414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,85.51*6E
2024-07-27T20:11:40.6487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,85.69*66
2024-07-27T20:11:41.6484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,86.18*6B
2024-07-27T20:11:42.6486271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,86.72*4B
2024-07-27T20:11:43.6505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,87.08*4E
2024-07-27T20:11:44.6503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,87.09*40
2024-07-27T20:11:45.6539920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,86.92*63
2024-07-27T20:11:46.6538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.57*60
2024-07-27T20:11:47.6535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,86.21*66
2024-07-27T20:11:48.6406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,86.14*6F
2024-07-27T20:11:49.6462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,86.21*69
2024-07-27T20:11:50.6461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,86.24*68
2024-07-27T20:11:51.6458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,86.33*64
2024-07-27T20:11:52.6457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,86.51*63
2024-07-27T20:11:53.6454842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,86.76*64
2024-07-27T20:11:54.6453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,87.32*6F
2024-07-27T20:11:55.6451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,87.92*4E
2024-07-27T20:11:56.6449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,88.27*4E
2024-07-27T20:11:57.6447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,88.35*43
2024-07-27T20:11:58.6445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.95,88.01*6E
2024-07-27T20:11:59.6443281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.11,87.20*68
2024-07-27T20:12:00.6441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.72,86.24*60
2024-07-27T20:12:01.6439738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.14,85.71*42
2024-07-27T20:12:02.6436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.21,86.03*43
2024-07-27T20:12:03.6434411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.19,86.99*60
2024-07-27T20:12:04.6433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.87,88.32*68
2024-07-27T20:12:05.6431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.04,89.70*4E
2024-07-27T20:12:06.6448696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.51,90.30*47
2024-07-27T20:12:07.6447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.21,89.81*6E
2024-07-27T20:12:08.6444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.82,88.78*65
2024-07-27T20:12:09.6444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.87,87.90*6D
2024-07-27T20:12:10.6441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.91,87.48*49
2024-07-27T20:12:11.6439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.73,87.33*40
2024-07-27T20:12:12.6499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,87.48*6E
2024-07-27T20:12:13.6496147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.27,88.12*6A
2024-07-27T20:12:14.6514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.09,88.98*6E
2024-07-27T20:12:15.6513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,89.71*40
2024-07-27T20:12:16.6534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,89.99*4B
2024-07-27T20:12:17.6532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.89,89.98*62
2024-07-27T20:12:18.6433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.59,89.73*64
2024-07-27T20:12:19.6432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.13,89.08*65
2024-07-27T20:12:20.6430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.17,88.28*43
2024-07-27T20:12:21.6429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,87.83*47
2024-07-27T20:12:22.6447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,87.66*68
2024-07-27T20:12:23.6465158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,87.75*64
2024-07-27T20:12:24.6461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,88.20*61
2024-07-27T20:12:25.6460598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,88.88*6B
2024-07-27T20:12:26.6459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,89.52*67
2024-07-27T20:12:27.6495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,89.86*4F
2024-07-27T20:12:28.6493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,89.77*68
2024-07-27T20:12:29.6491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.72,89.27*62
2024-07-27T20:12:30.6395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.53,88.64*62
2024-07-27T20:12:31.6424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.91,88.02*46
2024-07-27T20:12:32.6421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,87.65*47
2024-07-27T20:12:33.6447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,87.90*69
2024-07-27T20:12:34.6444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,88.72*6C
2024-07-27T20:12:35.6443780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,89.58*60
2024-07-27T20:12:36.6441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,89.85*4E
2024-07-27T20:12:37.6439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.78,89.37*66
2024-07-27T20:12:38.6507770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.33,88.86*6D
2024-07-27T20:12:39.6484183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.37,88.66*67
2024-07-27T20:12:40.6481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,88.48*49
2024-07-27T20:12:41.6480497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,88.36*66
2024-07-27T20:12:42.6525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,88.46*66
2024-07-27T20:12:43.6522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.30,88.72*63
2024-07-27T20:12:44.6520300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,88.91*6D
2024-07-27T20:12:45.6517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,88.86*49
2024-07-27T20:12:46.6542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,88.75*4B
2024-07-27T20:12:47.6540288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,88.66*66
2024-07-27T20:12:48.6401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.09,88.64*68
2024-07-27T20:12:49.6400183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,88.81*43
2024-07-27T20:12:50.6396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,89.04*43
2024-07-27T20:12:51.6550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,88.93*6A
2024-07-27T20:12:52.6547616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,88.36*48
2024-07-27T20:12:53.6546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,87.73*67
2024-07-27T20:12:54.6544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,87.51*63
2024-07-27T20:12:55.6542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,87.98*63
2024-07-27T20:12:56.6540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,88.70*60
2024-07-27T20:12:57.6538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,89.08*44
2024-07-27T20:12:58.6536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.35,88.97*46
2024-07-27T20:12:59.6417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.61,88.54*65
2024-07-27T20:13:00.6415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.59,88.02*65
2024-07-27T20:13:01.6435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.95,87.81*4A
2024-07-27T20:13:02.6433476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,87.81*4C
2024-07-27T20:13:03.6432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,87.89*6F
2024-07-27T20:13:04.6465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,88.09*6C
2024-07-27T20:13:05.6463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,88.51*6F
2024-07-27T20:13:06.6462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,88.98*69
2024-07-27T20:13:07.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,89.28*6D
2024-07-27T20:13:08.6457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,89.36*4B
2024-07-27T20:13:09.6483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.68,89.12*6A
2024-07-27T20:13:10.6479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.01,88.75*61
2024-07-27T20:13:11.6479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,88.70*65
2024-07-27T20:13:12.6476640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,88.92*45
2024-07-27T20:13:13.6475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,88.91*68
2024-07-27T20:13:14.6473789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,88.74*6E
2024-07-27T20:13:15.6471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,88.54*6F
2024-07-27T20:13:16.6469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,88.39*66
2024-07-27T20:13:17.6467672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,88.42*6D
2024-07-27T20:13:18.6465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,88.65*64
2024-07-27T20:13:19.6510911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,89.01*60
2024-07-27T20:13:20.6428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,89.34*4F
2024-07-27T20:13:21.6445175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,89.43*4E
2024-07-27T20:13:22.6411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,89.15*61
2024-07-27T20:13:23.6430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,88.85*65
2024-07-27T20:13:24.6429503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,88.56*63
2024-07-27T20:13:25.6427023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,88.07*4A
2024-07-27T20:13:26.6425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,87.61*42
2024-07-27T20:13:27.6481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,87.48*60
2024-07-27T20:13:28.6505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,87.91*67
2024-07-27T20:13:29.6503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.38,88.86*64
2024-07-27T20:13:30.6501686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.90,89.67*66
2024-07-27T20:13:31.6499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,89.79*47
2024-07-27T20:13:32.6545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.10,89.37*66
2024-07-27T20:13:33.6562045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.67,88.71*64
2024-07-27T20:13:34.6404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.80,87.98*68
2024-07-27T20:13:35.6443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.90,87.54*49
2024-07-27T20:13:36.6440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,87.50*45
2024-07-27T20:13:37.6438733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,87.85*67
2024-07-27T20:13:38.6437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,88.43*68
2024-07-27T20:13:39.6434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,88.93*62
2024-07-27T20:13:40.6431832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,89.48*60
2024-07-27T20:13:41.6431721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,90.07*64
2024-07-27T20:13:42.6451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,90.41*4C
2024-07-27T20:13:43.6544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,90.45*40
2024-07-27T20:13:44.6543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.55,90.10*6C
2024-07-27T20:13:45.6541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.25,89.46*67
2024-07-27T20:13:46.6469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.76,88.87*42
2024-07-27T20:13:47.6492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,88.54*48
2024-07-27T20:13:48.6489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,88.51*66
2024-07-27T20:13:49.6487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,88.97*6C
2024-07-27T20:13:50.6485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,89.85*64
2024-07-27T20:13:51.6518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,90.54*6F
2024-07-27T20:13:52.6515731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,90.95*46
2024-07-27T20:13:53.6462265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,91.06*4C
2024-07-27T20:13:54.6537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,90.74*6F
2024-07-27T20:13:55.6534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.69,90.02*67
2024-07-27T20:13:56.6533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.19,89.14*43
2024-07-27T20:13:57.6531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,88.53*42
2024-07-27T20:13:58.6528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.65,88.42*49
2024-07-27T20:13:59.6527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,88.87*65
2024-07-27T20:14:00.6524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.87,89.74*6B
2024-07-27T20:14:01.6522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,90.69*63
2024-07-27T20:14:02.6422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.32,91.22*4D
2024-07-27T20:14:03.6420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.82,91.27*49
2024-07-27T20:14:04.6574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,90.99*43
2024-07-27T20:14:05.6416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.47,90.27*61
2024-07-27T20:14:06.6435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.34,89.46*68
2024-07-27T20:14:07.6433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,88.83*40
2024-07-27T20:14:08.6430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,88.61*4F
2024-07-27T20:14:09.6429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,88.91*60
2024-07-27T20:14:10.6428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.36,89.68*6B
2024-07-27T20:14:11.6425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,90.47*6D
2024-07-27T20:14:12.6424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,90.85*48
2024-07-27T20:14:13.6421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,90.72*4B
2024-07-27T20:14:14.6446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,90.29*63
2024-07-27T20:14:15.6509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,89.88*6E
2024-07-27T20:14:16.6507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,89.65*48
2024-07-27T20:14:17.6505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,89.58*6C
2024-07-27T20:14:18.6503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,89.62*4C
2024-07-27T20:14:19.6502277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,89.55*48
2024-07-27T20:14:20.6499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,89.43*44
2024-07-27T20:14:21.6537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,89.37*61
2024-07-27T20:14:22.6536421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,89.47*4E
2024-07-27T20:14:23.6534725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,89.66*49
2024-07-27T20:14:24.6531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,89.86*6B
2024-07-27T20:14:25.6530741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,89.93*6E
2024-07-27T20:14:26.6491901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,89.90*4D
2024-07-27T20:14:27.6489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,89.98*62
2024-07-27T20:14:28.6486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,90.01*69
2024-07-27T20:14:29.6485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,89.57*4A
2024-07-27T20:14:30.6483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,88.98*4D
2024-07-27T20:14:31.6532211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,88.70*6D
2024-07-27T20:14:32.6416234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,88.89*46
2024-07-27T20:14:33.6415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,89.20*4C
2024-07-27T20:14:34.6413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,89.37*45
2024-07-27T20:14:35.6433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,89.40*65
2024-07-27T20:14:36.6431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,89.25*66
2024-07-27T20:14:37.6430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,89.08*69
2024-07-27T20:14:38.6427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,89.26*68
2024-07-27T20:14:39.6475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,89.60*65
2024-07-27T20:14:40.6473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,89.85*4D
2024-07-27T20:14:41.6471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,89.70*4C
2024-07-27T20:14:42.6469209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.91,88.99*60
2024-07-27T20:14:43.6466009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.20,88.12*6D
2024-07-27T20:14:44.6466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.62,87.66*4D
2024-07-27T20:14:45.6491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.60,87.77*4E
2024-07-27T20:14:46.6461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.64,88.32*66
2024-07-27T20:14:47.6458577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,88.98*60
2024-07-27T20:14:48.6515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,89.74*4D
2024-07-27T20:14:49.6513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,90.64*47
2024-07-27T20:14:50.6511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,91.20*43
2024-07-27T20:14:51.6509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,91.05*4F
2024-07-27T20:14:52.6507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.71,90.22*6B
2024-07-27T20:14:53.6505088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.98,88.80*6F
2024-07-27T20:14:54.6503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,87.63*6E
2024-07-27T20:14:55.6501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.49,87.41*43
2024-07-27T20:14:56.6499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.13,88.01*66
2024-07-27T20:14:57.6496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.20,88.95*66
2024-07-27T20:14:58.6494495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.69,89.80*6B
2024-07-27T20:14:59.6549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.73,90.48*40
2024-07-27T20:15:00.6547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,90.86*45
2024-07-27T20:15:01.6544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,90.79*4B
2024-07-27T20:15:02.6542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,90.38*68
2024-07-27T20:15:03.6559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.36,89.93*6E
2024-07-27T20:15:04.6450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,89.72*6A
2024-07-27T20:15:05.6448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,89.68*42
2024-07-27T20:15:06.6445987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,89.61*46
2024-07-27T20:15:07.6444147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,89.44*4A
2024-07-27T20:15:08.6441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,89.15*48
2024-07-27T20:15:09.6439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,88.85*43
2024-07-27T20:15:10.6437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,88.68*42
2024-07-27T20:15:11.6477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,88.62*41
2024-07-27T20:15:12.6415118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,88.79*47
2024-07-27T20:15:13.6460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,89.12*63
2024-07-27T20:15:14.6437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,89.63*67
2024-07-27T20:15:15.6436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,90.02*48
2024-07-27T20:15:16.6434477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,90.12*4D
2024-07-27T20:15:17.6431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,90.04*43
2024-07-27T20:15:18.6429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,89.63*48
2024-07-27T20:15:19.6428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,88.76*6C
2024-07-27T20:15:20.6426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,87.81*6E
2024-07-27T20:15:21.6447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,87.40*6E
2024-07-27T20:15:22.6446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,87.72*62
2024-07-27T20:15:23.6444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,88.44*62
2024-07-27T20:15:24.6461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,89.27*6F
2024-07-27T20:15:25.6459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,90.06*62
2024-07-27T20:15:26.6455794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,90.40*46
2024-07-27T20:15:27.6518081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,90.29*44
2024-07-27T20:15:28.6532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,90.12*6A
2024-07-27T20:15:29.6530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,90.03*6C
2024-07-27T20:15:30.6409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.48,89.94*4C
2024-07-27T20:15:31.6448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,89.93*4B
2024-07-27T20:15:32.6445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,89.78*4C
2024-07-27T20:15:33.6444016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,89.51*4D
2024-07-27T20:15:34.6442323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,89.31*43
2024-07-27T20:15:35.6472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,89.11*49
2024-07-27T20:15:36.6472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,89.04*69
2024-07-27T20:15:37.6469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,89.02*44
2024-07-27T20:15:38.6468335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,88.97*6E
2024-07-27T20:15:39.6417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.08,89.00*6A
2024-07-27T20:15:40.6416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.10,89.19*4C
2024-07-27T20:15:41.6435040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,89.58*46
2024-07-27T20:15:42.6434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,89.97*6F
2024-07-27T20:15:43.6486484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,89.99*62
2024-07-27T20:15:44.6526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,89.51*43
2024-07-27T20:15:45.6524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,88.98*4E
2024-07-27T20:15:46.6523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,88.47*4F
2024-07-27T20:15:47.6422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,88.15*66
2024-07-27T20:15:48.6419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,88.09*47
2024-07-27T20:15:49.6418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,88.34*42
2024-07-27T20:15:50.6416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,88.81*67
2024-07-27T20:15:51.6490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,89.34*62
2024-07-27T20:15:52.6510127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,89.69*61
2024-07-27T20:15:53.6507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,89.83*4D
2024-07-27T20:15:54.6506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,89.85*42
2024-07-27T20:15:55.6503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,89.78*68
2024-07-27T20:15:56.6539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,89.85*64
2024-07-27T20:15:57.6576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,89.72*4B
2024-07-27T20:15:58.6459055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,89.45*61
2024-07-27T20:15:59.6484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,89.22*63
2024-07-27T20:16:00.6482181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,88.99*6B
2024-07-27T20:16:01.6480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,88.73*66
2024-07-27T20:16:02.6479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,88.63*6B
2024-07-27T20:16:03.6476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,88.78*6C
2024-07-27T20:16:04.6474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,88.97*6E
2024-07-27T20:16:05.6472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,89.01*64
2024-07-27T20:16:06.6470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,89.13*68
2024-07-27T20:16:07.6468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,89.31*65
2024-07-27T20:16:08.6510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,89.36*43
2024-07-27T20:16:09.6509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,89.33*65
2024-07-27T20:16:10.6507005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,89.14*66
2024-07-27T20:16:11.6505527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,88.88*69
2024-07-27T20:16:12.6503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,88.71*6C
2024-07-27T20:16:13.6501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,88.70*40
2024-07-27T20:16:14.6498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,88.86*42
2024-07-27T20:16:15.6497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,88.91*6E
2024-07-27T20:16:16.6495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,88.71*69
2024-07-27T20:16:17.6492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,88.42*48
2024-07-27T20:16:18.6491637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,88.12*49
2024-07-27T20:16:19.6488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,88.06*62
2024-07-27T20:16:20.6487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,88.51*63
2024-07-27T20:16:21.6485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,89.17*68
2024-07-27T20:16:22.6483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,89.64*6F
2024-07-27T20:16:23.6503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,89.71*62
2024-07-27T20:16:24.6500764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.85,89.44*6F
2024-07-27T20:16:25.6499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.96,89.10*68
2024-07-27T20:16:26.6497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,88.76*6B
2024-07-27T20:16:27.6495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,88.42*4F
2024-07-27T20:16:28.6529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,88.23*42
2024-07-27T20:16:29.6527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,88.26*43
2024-07-27T20:16:30.6525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,88.39*67
2024-07-27T20:16:31.6524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,88.44*69
2024-07-27T20:16:32.6521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,88.67*66
2024-07-27T20:16:33.6519939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,89.17*6D
2024-07-27T20:16:34.6557543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,89.85*60
2024-07-27T20:16:35.6569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,90.19*6A
2024-07-27T20:16:36.6567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.98,89.99*6C
2024-07-27T20:16:37.6566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.07,89.55*66
2024-07-27T20:16:38.6564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,89.03*67
2024-07-27T20:16:39.6562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,88.62*41
2024-07-27T20:16:40.6524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,88.43*6D
2024-07-27T20:16:41.6522158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,88.40*6C
2024-07-27T20:16:42.6519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,88.56*6F
2024-07-27T20:16:43.6516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,88.80*4A
2024-07-27T20:16:44.6514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,88.91*6E
2024-07-27T20:16:45.6512362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,89.01*65
2024-07-27T20:16:46.6511987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,89.36*6C
2024-07-27T20:16:47.6509952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,89.74*6F
2024-07-27T20:16:48.6507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,89.93*4F
2024-07-27T20:16:49.6565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,89.77*4D
2024-07-27T20:16:50.6564044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,89.15*62
2024-07-27T20:16:51.6522802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,88.42*6D
2024-07-27T20:16:52.6547899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,87.76*6D
2024-07-27T20:16:53.6546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,87.38*68
2024-07-27T20:16:54.6543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,87.64*6B
2024-07-27T20:16:55.6541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,88.42*6F
2024-07-27T20:16:56.6415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,89.21*67
2024-07-27T20:16:57.6569317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,89.47*4C
2024-07-27T20:16:58.6567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,89.38*4D
2024-07-27T20:16:59.6565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,89.26*4A
2024-07-27T20:17:00.6563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,89.18*65
2024-07-27T20:17:01.6561105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,89.00*62
2024-07-27T20:17:02.6559746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,88.99*41
2024-07-27T20:17:03.6556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,89.01*44
2024-07-27T20:17:04.6580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,88.79*4A
2024-07-27T20:17:05.6526427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,88.46*6A
2024-07-27T20:17:06.6427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,88.21*60
2024-07-27T20:17:07.6425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,88.09*4F
2024-07-27T20:17:08.6483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,88.11*64
2024-07-27T20:17:09.6577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,88.22*66
2024-07-27T20:17:10.6575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,88.66*62
2024-07-27T20:17:11.6573923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,89.33*67
2024-07-27T20:17:12.6450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,89.81*42
2024-07-27T20:17:13.6517054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,89.79*49
2024-07-27T20:17:14.6516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.47,89.26*63
2024-07-27T20:17:15.6513792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,88.54*68
2024-07-27T20:17:16.6510963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,88.16*4E
2024-07-27T20:17:17.6510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,88.26*40
2024-07-27T20:17:18.6525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,88.56*61
2024-07-27T20:17:19.6524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,89.01*60
2024-07-27T20:17:20.6522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,89.29*4F
2024-07-27T20:17:21.6521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,89.25*46
2024-07-27T20:17:22.6518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,89.20*4E
2024-07-27T20:17:23.6516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,89.09*69
2024-07-27T20:17:24.6557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,88.93*64
2024-07-27T20:17:25.6556198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,88.76*4D
2024-07-27T20:17:26.6553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,88.45*64
2024-07-27T20:17:27.6552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,88.28*6C
2024-07-27T20:17:28.6418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,88.49*61
2024-07-27T20:17:29.6436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,88.91*6E
2024-07-27T20:17:30.6434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,89.20*60
2024-07-27T20:17:31.6589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,89.27*42
2024-07-27T20:17:32.6506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,89.02*4B
2024-07-27T20:17:33.6504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.04,88.54*68
2024-07-27T20:17:34.6502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.80,88.00*68
2024-07-27T20:17:35.6546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,87.66*66
2024-07-27T20:17:36.6544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,87.65*49
2024-07-27T20:17:37.6451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,87.96*4A
2024-07-27T20:17:38.6508372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,88.35*64
2024-07-27T20:17:39.6447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,88.70*69
2024-07-27T20:17:40.6446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.95,89.03*6F
2024-07-27T20:17:41.6444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,89.31*66
2024-07-27T20:17:42.6442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,89.41*45
2024-07-27T20:17:43.6440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,89.48*6E
2024-07-27T20:17:44.6438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.92,89.48*65
2024-07-27T20:17:45.6480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,89.16*60
2024-07-27T20:17:46.6478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,88.58*63
2024-07-27T20:17:47.6475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,88.04*62
2024-07-27T20:17:48.6473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,87.92*6C
2024-07-27T20:17:49.6498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,88.26*61
2024-07-27T20:17:50.6495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,88.80*69
2024-07-27T20:17:51.6494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,89.42*6B
2024-07-27T20:17:52.6492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,89.90*4F
2024-07-27T20:17:53.6550221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,90.01*48
2024-07-27T20:17:54.6547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,89.86*62
2024-07-27T20:17:55.6427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,89.63*62
2024-07-27T20:17:56.6540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,89.40*6A
2024-07-27T20:17:57.6467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,89.04*49
2024-07-27T20:17:58.6464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,88.54*61
2024-07-27T20:17:59.6462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,88.25*68
2024-07-27T20:18:00.6496649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,88.22*6B
2024-07-27T20:18:01.6494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,88.45*67
2024-07-27T20:18:02.6555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,88.75*4D
2024-07-27T20:18:03.6553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,89.00*42
2024-07-27T20:18:04.6551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,89.07*48
2024-07-27T20:18:05.6550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,88.94*42
2024-07-27T20:18:06.6547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,88.90*47
2024-07-27T20:18:07.6546562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,88.93*6E
2024-07-27T20:18:08.6543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,88.85*67
2024-07-27T20:18:09.6541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,88.80*4C
2024-07-27T20:18:10.6540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,88.93*42
2024-07-27T20:18:11.6594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,89.21*4D
2024-07-27T20:18:12.6437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,89.54*46
2024-07-27T20:18:13.6590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,89.78*40
2024-07-27T20:18:14.6589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,89.56*49
2024-07-27T20:18:15.6587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,88.86*44
2024-07-27T20:18:16.6429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,88.04*6A
2024-07-27T20:18:17.6426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,87.51*41
2024-07-27T20:18:18.6447187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,87.70*46
2024-07-27T20:18:19.6444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,88.57*6A
2024-07-27T20:18:20.6444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,89.69*6B
2024-07-27T20:18:21.6526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,90.54*48
2024-07-27T20:18:22.6593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,90.66*41
2024-07-27T20:18:23.6455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,90.29*44
2024-07-27T20:18:24.6454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,89.77*60
2024-07-27T20:18:25.6477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,89.28*4F
2024-07-27T20:18:26.6475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,88.75*48
2024-07-27T20:18:27.6518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,88.47*4F
2024-07-27T20:18:28.6518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,88.55*60
2024-07-27T20:18:29.6515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,88.88*6D
2024-07-27T20:18:30.6513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,89.42*69
2024-07-27T20:18:31.6512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,89.97*6C
2024-07-27T20:18:32.6509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,90.37*4E
2024-07-27T20:18:33.6507857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,90.31*4F
2024-07-27T20:18:34.6505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,89.75*63
2024-07-27T20:18:35.6503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,89.18*6C
2024-07-27T20:18:36.6501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,88.94*45
2024-07-27T20:18:37.6499290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,89.25*4D
2024-07-27T20:18:38.6497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,89.61*69
2024-07-27T20:18:39.6494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,89.59*4D
2024-07-27T20:18:40.6519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,89.20*48
2024-07-27T20:18:41.6554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,88.65*43
2024-07-27T20:18:42.6553318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,88.32*47
2024-07-27T20:18:43.6467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,88.31*4B
2024-07-27T20:18:44.6465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,88.52*66
2024-07-27T20:18:45.6463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,89.11*6F
2024-07-27T20:18:46.6461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,89.85*6F
2024-07-27T20:18:47.6458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,90.30*40
2024-07-27T20:18:48.6457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,90.15*46
2024-07-27T20:18:49.6455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,89.46*66
2024-07-27T20:18:50.6452785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,88.80*6D
2024-07-27T20:18:51.6451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,88.64*6E
2024-07-27T20:18:52.6449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,88.94*6B
2024-07-27T20:18:53.6447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,89.32*64
2024-07-27T20:18:54.6444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,89.49*43
2024-07-27T20:18:55.6516402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,89.40*49
2024-07-27T20:18:56.6514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,89.20*64
2024-07-27T20:18:57.6540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,88.86*64
2024-07-27T20:18:58.6560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,88.26*4A
2024-07-27T20:18:59.6560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,87.70*40
2024-07-27T20:19:00.6558855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,87.65*61
2024-07-27T20:19:01.6555936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,88.00*65
2024-07-27T20:19:02.6554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.61,88.58*6D
2024-07-27T20:19:03.6552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,89.01*40
2024-07-27T20:19:04.6550274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,89.08*4C
2024-07-27T20:19:05.6548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,89.10*6F
2024-07-27T20:19:06.6571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,89.15*6C
2024-07-27T20:19:07.6440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,89.00*67
2024-07-27T20:19:08.6438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,88.67*69
2024-07-27T20:19:09.6466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,88.28*43
2024-07-27T20:19:10.6465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,88.00*63
2024-07-27T20:19:11.6463134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,88.20*6C
2024-07-27T20:19:12.6463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,88.77*63
2024-07-27T20:19:13.6460595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,89.40*67
2024-07-27T20:19:14.6458925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,89.86*64
2024-07-27T20:19:15.6456866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,90.00*41
2024-07-27T20:19:16.6477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,89.71*66
2024-07-27T20:19:17.6516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,89.15*6F
2024-07-27T20:19:18.6514658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,88.64*45
2024-07-27T20:19:19.6512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,88.49*4D
2024-07-27T20:19:20.6510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,88.73*62
2024-07-27T20:19:21.6508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,88.86*40
2024-07-27T20:19:22.6507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,88.91*40
2024-07-27T20:19:23.6465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,89.08*4E
2024-07-27T20:19:24.6463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,89.32*60
2024-07-27T20:19:25.6460204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,89.50*62
2024-07-27T20:19:26.6459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,89.56*6D
2024-07-27T20:19:27.6457299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,89.58*47
2024-07-27T20:19:28.6455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,89.72*6B
2024-07-27T20:19:29.6472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,89.76*67
2024-07-27T20:19:30.6469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,89.66*62
2024-07-27T20:19:31.6563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,89.23*6F
2024-07-27T20:19:32.6570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,88.63*4F
2024-07-27T20:19:33.6560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,88.25*4A
2024-07-27T20:19:34.6557428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,88.31*6D
2024-07-27T20:19:35.6556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,88.79*6A
2024-07-27T20:19:36.6555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,89.32*4F
2024-07-27T20:19:37.6593451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,89.67*46
2024-07-27T20:19:38.6435404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,90.06*68
2024-07-27T20:19:39.6433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,90.29*69
2024-07-27T20:19:40.6431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,90.09*6F
2024-07-27T20:19:41.6429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,89.46*4C
2024-07-27T20:19:42.6463617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,88.40*48
2024-07-27T20:19:43.6515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,87.79*6F
2024-07-27T20:19:44.6513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,88.18*69
2024-07-27T20:19:45.6511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,89.21*66
2024-07-27T20:19:46.6554901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,90.39*62
2024-07-27T20:19:47.6552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,91.13*44
2024-07-27T20:19:48.6582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,91.35*63
2024-07-27T20:19:49.6582203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,91.12*68
2024-07-27T20:19:50.6456377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,90.44*63
2024-07-27T20:19:51.6454701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,89.52*6F
2024-07-27T20:19:52.6453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,88.70*61
2024-07-27T20:19:53.6469445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,88.20*6D
2024-07-27T20:19:54.6466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,88.12*46
2024-07-27T20:19:55.6465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,88.50*65
2024-07-27T20:19:56.6463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,89.10*69
2024-07-27T20:19:57.6461339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,89.48*6C
2024-07-27T20:19:58.6459089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,89.50*44
2024-07-27T20:19:59.6457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,89.31*41
2024-07-27T20:20:00.6455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,89.19*41
2024-07-27T20:20:01.6480398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,89.27*4C
2024-07-27T20:20:02.6478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,89.53*40
2024-07-27T20:20:03.6513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,89.54*4D
2024-07-27T20:20:04.6511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,89.01*4C
2024-07-27T20:20:05.6509380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,88.20*67
2024-07-27T20:20:06.6526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,87.55*4F
2024-07-27T20:20:07.6524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,87.43*40
2024-07-27T20:20:08.6522835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,88.09*6A
2024-07-27T20:20:09.6520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,89.19*62
2024-07-27T20:20:10.6540143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,90.17*6E
2024-07-27T20:20:11.6537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,90.55*4C
2024-07-27T20:20:12.6535885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,90.24*42
2024-07-27T20:20:13.6440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.13,89.55*62
2024-07-27T20:20:14.6468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.79,88.78*65
2024-07-27T20:20:15.6483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,88.26*62
2024-07-27T20:20:16.6482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,88.31*4B
2024-07-27T20:20:17.6564292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,88.76*64
2024-07-27T20:20:18.6427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,89.54*65
2024-07-27T20:20:19.6442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,90.19*67
2024-07-27T20:20:20.6597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,90.33*44
2024-07-27T20:20:21.6595691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,90.20*4A
2024-07-27T20:20:22.6592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,90.01*6C
2024-07-27T20:20:23.6433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,89.62*67
2024-07-27T20:20:24.6432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.14,89.18*6C
2024-07-27T20:20:25.6430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,88.75*49
2024-07-27T20:20:26.6428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,88.47*4B
2024-07-27T20:20:27.6583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,88.47*61
2024-07-27T20:20:28.6471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,88.78*6D
2024-07-27T20:20:29.6469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,89.27*64
2024-07-27T20:20:30.6468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,89.68*43
2024-07-27T20:20:31.6465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,89.94*41
2024-07-27T20:20:32.6463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,89.82*4E
2024-07-27T20:20:33.6461881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,89.51*60
2024-07-27T20:20:34.6459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,89.22*62
2024-07-27T20:20:35.6457226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,88.86*4B
2024-07-27T20:20:36.6455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,88.65*44
2024-07-27T20:20:37.6454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,88.64*61
2024-07-27T20:20:38.6470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,88.73*6A
2024-07-27T20:20:39.6540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,88.90*68
2024-07-27T20:20:40.6466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,89.10*6D
2024-07-27T20:20:41.6463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,89.31*64
2024-07-27T20:20:42.6461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,89.48*42
2024-07-27T20:20:43.6478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,89.48*4A
2024-07-27T20:20:44.6477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,89.50*6C
2024-07-27T20:20:45.6475848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,89.62*4A
2024-07-27T20:20:46.6473879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,89.61*4A
2024-07-27T20:20:47.6470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,89.26*6A
2024-07-27T20:20:48.6469634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.13,88.86*66
2024-07-27T20:20:49.6466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,88.63*4A
2024-07-27T20:20:50.6498765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,88.73*60
2024-07-27T20:20:51.6517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,88.84*6B
2024-07-27T20:20:52.6537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.48,89.12*67
2024-07-27T20:20:53.6536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.61,89.49*47
2024-07-27T20:20:54.6606109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,89.82*48
2024-07-27T20:20:55.6604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,89.83*42
2024-07-27T20:20:56.6446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.21,89.48*62
2024-07-27T20:20:57.6444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.15,88.87*69
2024-07-27T20:20:58.6443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.18,88.14*69
2024-07-27T20:20:59.6440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,87.44*4E
2024-07-27T20:21:00.6438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,87.08*4F
2024-07-27T20:21:01.6436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,87.44*6D
2024-07-27T20:21:02.6434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.55,88.36*67
2024-07-27T20:21:03.6432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.69,89.26*6D
2024-07-27T20:21:04.6585886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,89.68*48
2024-07-27T20:21:05.6584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.10,89.50*40
2024-07-27T20:21:06.6472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.10,88.83*6C
2024-07-27T20:21:07.6470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.07,88.36*63
2024-07-27T20:21:08.6468630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,88.31*47
2024-07-27T20:21:09.6559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,88.37*4D
2024-07-27T20:21:10.6557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,88.30*69
2024-07-27T20:21:11.6555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,88.16*4F
2024-07-27T20:21:12.6555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,88.14*44
2024-07-27T20:21:13.6552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,88.11*61
2024-07-27T20:21:14.6567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,87.95*4F
2024-07-27T20:21:15.6566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,87.96*6A
2024-07-27T20:21:16.6563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,88.09*69
2024-07-27T20:21:17.6561949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,88.15*45
2024-07-27T20:21:18.6560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,88.26*49
2024-07-27T20:21:19.6558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,88.40*6C
2024-07-27T20:21:20.6436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,88.50*6B
2024-07-27T20:21:21.6590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,88.38*40
2024-07-27T20:21:22.6588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,88.03*6A
2024-07-27T20:21:23.6455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,87.56*69
2024-07-27T20:21:24.6453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,87.12*69
2024-07-27T20:21:25.6452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,86.80*49
2024-07-27T20:21:26.6467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,86.69*48
2024-07-27T20:21:27.6507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,86.91*6C
2024-07-27T20:21:28.6504794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,87.20*6F
2024-07-27T20:21:29.6504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,87.37*65
2024-07-27T20:21:30.6501640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,87.39*46
2024-07-27T20:21:31.6500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,87.25*4B
2024-07-27T20:21:32.6497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,87.02*40
2024-07-27T20:21:33.6496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,86.80*65
2024-07-27T20:21:34.6492945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,86.70*6A
2024-07-27T20:21:35.6491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,86.71*6F
2024-07-27T20:21:36.6490934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,86.90*4B
2024-07-27T20:21:37.6488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,87.27*6C
2024-07-27T20:21:38.6544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,87.28*49
2024-07-27T20:21:39.6570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,86.68*48
2024-07-27T20:21:40.6567878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,85.91*4D
2024-07-27T20:21:41.6594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,85.74*6A
2024-07-27T20:21:42.6492355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,86.09*64
2024-07-27T20:21:43.6527544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,86.46*64
2024-07-27T20:21:44.6525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,86.71*6C
2024-07-27T20:21:45.6523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,87.03*4F
2024-07-27T20:21:46.6520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,87.39*46
2024-07-27T20:21:47.6561954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,87.40*4C
2024-07-27T20:21:48.6580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,86.94*61
2024-07-27T20:21:49.6578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,86.58*67
2024-07-27T20:21:50.6577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,86.50*41
2024-07-27T20:21:51.6575076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,86.27*42
2024-07-27T20:21:52.6594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,85.81*63
2024-07-27T20:21:53.6591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,85.42*67
2024-07-27T20:21:54.6513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,85.24*65
2024-07-27T20:21:55.6512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,85.70*6B
2024-07-27T20:21:56.6509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,86.74*64
2024-07-27T20:21:57.6508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,87.58*4D
2024-07-27T20:21:58.6505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,87.84*4A
2024-07-27T20:21:59.6565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,87.68*69
2024-07-27T20:22:00.6560778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,87.29*67
2024-07-27T20:22:01.6559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,86.82*64
2024-07-27T20:22:02.6557053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,86.38*4A
2024-07-27T20:22:03.6580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,85.93*66
2024-07-27T20:22:04.6579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,85.67*6E
2024-07-27T20:22:05.6576467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,85.77*6C
2024-07-27T20:22:06.6574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,85.99*6D
2024-07-27T20:22:07.6573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,86.10*68
2024-07-27T20:22:08.6570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,86.41*41
2024-07-27T20:22:09.6595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,87.17*68
2024-07-27T20:22:10.6474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,87.97*62
2024-07-27T20:22:11.6508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,88.33*4D
2024-07-27T20:22:12.6535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,88.06*4C
2024-07-27T20:22:13.6533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.33,87.22*6D
2024-07-27T20:22:14.6564589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.12,86.14*6C
2024-07-27T20:22:15.6563046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.64,85.43*6E
2024-07-27T20:22:16.6561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.48,85.13*41
2024-07-27T20:22:17.6558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.67,85.25*62
2024-07-27T20:22:18.6555888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,85.82*69
2024-07-27T20:22:19.6589501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,86.84*6B
2024-07-27T20:22:20.6495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,87.95*41
2024-07-27T20:22:21.6492682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,88.49*47
2024-07-27T20:22:22.6491366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,88.49*6E
2024-07-27T20:22:23.6489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.22,88.03*6D
2024-07-27T20:22:24.6487195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,87.36*67
2024-07-27T20:22:25.6485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,86.87*6D
2024-07-27T20:22:26.6526436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,86.61*66
2024-07-27T20:22:27.6543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,86.45*6A
2024-07-27T20:22:28.6449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,86.31*6E
2024-07-27T20:22:29.6603216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,86.52*68
2024-07-27T20:22:30.6445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,87.08*63
2024-07-27T20:22:31.6490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,87.58*6F
2024-07-27T20:22:32.6487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,87.68*65
2024-07-27T20:22:33.6486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,87.45*61
2024-07-27T20:22:34.6484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,87.24*6C
2024-07-27T20:22:35.6554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,87.06*6C
2024-07-27T20:22:36.6479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,86.84*64
2024-07-27T20:22:37.6478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,86.64*6D
2024-07-27T20:22:38.6474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,86.37*68
2024-07-27T20:22:39.6473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,86.29*66
2024-07-27T20:22:40.6472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,86.43*6A
2024-07-27T20:22:41.6541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,86.46*68
2024-07-27T20:22:42.6539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,86.05*6C
2024-07-27T20:22:43.6539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,85.61*68
2024-07-27T20:22:44.6537347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,85.57*6F
2024-07-27T20:22:45.6533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,86.01*6C
2024-07-27T20:22:46.6533115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,86.75*69
2024-07-27T20:22:47.6560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,87.30*48
2024-07-27T20:22:48.6557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,87.36*68
2024-07-27T20:22:49.6555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,87.13*63
2024-07-27T20:22:50.6554023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,86.72*63
2024-07-27T20:22:51.6551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,86.09*4F
2024-07-27T20:22:52.6578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,85.50*67
2024-07-27T20:22:53.6577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,85.09*6D
2024-07-27T20:22:54.6575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,85.06*64
2024-07-27T20:22:55.6572315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,85.65*6B
2024-07-27T20:22:56.6571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,86.48*62
2024-07-27T20:22:57.6526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,87.11*67
2024-07-27T20:22:58.6524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,87.70*4A
2024-07-27T20:22:59.6555475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,87.96*69
2024-07-27T20:23:00.6553600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.20,87.67*6D
2024-07-27T20:23:01.6551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.89,87.00*69
2024-07-27T20:23:02.6549616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.44,86.07*6F
2024-07-27T20:23:03.6570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,85.40*45
2024-07-27T20:23:04.6568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,85.47*69
2024-07-27T20:23:05.6566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.68,86.13*64
2024-07-27T20:23:06.6564188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.21,86.76*6D
2024-07-27T20:23:07.6562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,87.25*49
2024-07-27T20:23:08.6559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,87.55*4A
2024-07-27T20:23:09.6601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.18,87.54*65
2024-07-27T20:23:10.6599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.64,87.28*60
2024-07-27T20:23:11.6513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.42,86.84*60
2024-07-27T20:23:12.6464868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,86.37*40
2024-07-27T20:23:13.6508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,86.17*6D
2024-07-27T20:23:14.6506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,86.25*6C
2024-07-27T20:23:15.6504727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.90,86.54*60
2024-07-27T20:23:16.6543870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,86.79*67
2024-07-27T20:23:17.6603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,86.80*4F
2024-07-27T20:23:18.6471812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,86.85*6C
2024-07-27T20:23:19.6593124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.11,87.05*61
2024-07-27T20:23:20.6591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.33,87.17*67
2024-07-27T20:23:21.6588625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,87.00*6E
2024-07-27T20:23:22.6450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,86.83*4A
2024-07-27T20:23:23.6448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,86.78*6C
2024-07-27T20:23:24.6485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,86.73*67
2024-07-27T20:23:25.6555948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,86.54*6F
2024-07-27T20:23:26.6554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,86.46*6D
2024-07-27T20:23:27.6552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,86.67*60
2024-07-27T20:23:28.6549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,86.88*6D
2024-07-27T20:23:29.6548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,86.84*4F
2024-07-27T20:23:30.6566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.79,86.57*60
2024-07-27T20:23:31.6448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.68,86.10*67
2024-07-27T20:23:32.6446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,5.02,85.63*68
2024-07-27T20:23:33.6444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.86,85.31*4C
2024-07-27T20:23:34.6477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,85.19*4D
2024-07-27T20:23:35.6476287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,85.17*6C
2024-07-27T20:23:36.6474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,85.19*68
2024-07-27T20:23:37.6471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.70,85.36*6A
2024-07-27T20:23:38.6469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,85.55*63
2024-07-27T20:23:39.6468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,85.81*6C
2024-07-27T20:23:40.6466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,86.08*67
2024-07-27T20:23:41.6464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,86.05*6D
2024-07-27T20:23:42.6521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.30,85.79*65
2024-07-27T20:23:43.6520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,85.66*69
2024-07-27T20:23:44.6518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,85.86*69
2024-07-27T20:23:45.6515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,86.31*64
2024-07-27T20:23:46.6514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,86.69*44
2024-07-27T20:23:47.6512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,86.79*40
2024-07-27T20:23:48.6542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,86.61*42
2024-07-27T20:23:49.6585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,86.46*43
2024-07-27T20:23:50.6476182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,86.42*4B
2024-07-27T20:23:51.6499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,86.49*4D
2024-07-27T20:23:52.6496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,86.46*6C
2024-07-27T20:23:53.6494761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,86.22*67
2024-07-27T20:23:54.6493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,86.20*69
2024-07-27T20:23:55.6491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,86.46*68
2024-07-27T20:23:56.6488717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,86.74*68
2024-07-27T20:23:57.6566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,86.89*4C
2024-07-27T20:23:58.6522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,86.84*4F
2024-07-27T20:23:59.6520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.91,86.51*6A
2024-07-27T20:24:00.6518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.02,86.01*6A
2024-07-27T20:24:01.6516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.98,85.74*41
2024-07-27T20:24:02.6513839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.08,85.54*4D
2024-07-27T20:24:03.6511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,85.54*6B
2024-07-27T20:24:04.6509948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,85.77*6C
2024-07-27T20:24:05.6508705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,86.24*6C
2024-07-27T20:24:06.6506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,86.99*6A
2024-07-27T20:24:07.6504028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,87.75*6B
2024-07-27T20:24:08.6502635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,88.08*4C
2024-07-27T20:24:09.6501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,87.72*47
2024-07-27T20:24:10.6498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.44,86.87*61
2024-07-27T20:24:11.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.55,86.29*60
2024-07-27T20:24:12.6494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.36,86.46*40
2024-07-27T20:24:13.6491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.11,86.99*45
2024-07-27T20:24:14.6454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,87.25*6C
2024-07-27T20:24:15.6505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,87.22*6D
2024-07-27T20:24:16.6504945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.07,87.23*41
2024-07-27T20:24:17.6502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,87.21*43
2024-07-27T20:24:18.6499307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,87.32*43
2024-07-27T20:24:19.6498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,87.35*6F
2024-07-27T20:24:20.6496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,87.47*6C
2024-07-27T20:24:21.6494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,87.94*62
2024-07-27T20:24:22.6492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,88.34*6D
2024-07-27T20:24:23.6528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,88.47*6F
2024-07-27T20:24:24.6487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,88.29*68
2024-07-27T20:24:25.6486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,87.86*4A
2024-07-27T20:24:26.6483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,87.15*40
2024-07-27T20:24:27.6482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,86.47*6D
2024-07-27T20:24:28.6480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,86.16*69
2024-07-27T20:24:29.6478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,86.35*69
2024-07-27T20:24:30.6476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,87.04*6D
2024-07-27T20:24:31.6474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,87.79*66
2024-07-27T20:24:32.6471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,88.43*46
2024-07-27T20:24:33.6470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,89.04*4C
2024-07-27T20:24:34.6468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,89.58*47
2024-07-27T20:24:35.6505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,89.61*4D
2024-07-27T20:24:36.6503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.19,88.72*66
2024-07-27T20:24:37.6502166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.43,87.40*62
2024-07-27T20:24:38.6534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.06,86.19*69
2024-07-27T20:24:39.6553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.26,85.68*48
2024-07-27T20:24:40.6569935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.73,85.99*65
2024-07-27T20:24:41.6568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.67,86.76*63
2024-07-27T20:24:42.6565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,87.70*6C
2024-07-27T20:24:43.6564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,88.57*4F
2024-07-27T20:24:44.6574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,89.10*40
2024-07-27T20:24:45.6601107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,89.36*60
2024-07-27T20:24:46.6460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,89.17*60
2024-07-27T20:24:47.6459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,88.42*6D
2024-07-27T20:24:48.6613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.38,87.16*6B
2024-07-27T20:24:49.6611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.38,85.74*62
2024-07-27T20:24:50.6453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,84.46*6C
2024-07-27T20:24:51.6486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,83.78*45
2024-07-27T20:24:52.6484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,83.94*46
2024-07-27T20:24:53.6481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.31,85.01*6F
2024-07-27T20:24:54.6479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.93,86.67*60
2024-07-27T20:24:55.6478004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.42,88.36*66
2024-07-27T20:24:56.6544906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,89.58*47
2024-07-27T20:24:57.6585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.25,89.89*4D
2024-07-27T20:24:58.6583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,1.49,89.18*6C
2024-07-27T20:24:59.6581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,3.58,87.80*6C
2024-07-27T20:25:00.6578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.21,86.45*6D
2024-07-27T20:25:01.6595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.11,85.67*68
2024-07-27T20:25:02.6581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.77,85.53*46
2024-07-27T20:25:03.6578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.83,85.83*6D
2024-07-27T20:25:04.6576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.83,86.52*63
2024-07-27T20:25:05.6455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.60,87.28*67
2024-07-27T20:25:06.6608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.91,87.90*6D
2024-07-27T20:25:07.6606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,88.24*4E
2024-07-27T20:25:08.6605407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,88.19*68
2024-07-27T20:25:09.6487550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.01,87.78*60
2024-07-27T20:25:10.6487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.34,87.03*6D
2024-07-27T20:25:11.6518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.59,86.17*67
2024-07-27T20:25:12.6473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,85.14*63
2024-07-27T20:25:13.6554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,84.20*4C
2024-07-27T20:25:14.6551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,83.61*6E
2024-07-27T20:25:15.6550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,83.51*6C
2024-07-27T20:25:16.6548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.65,83.82*6A
2024-07-27T20:25:17.6547761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,84.37*67
2024-07-27T20:25:18.6545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,85.22*67
2024-07-27T20:25:19.6543683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,86.20*68
2024-07-27T20:25:20.6541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,86.75*6D
2024-07-27T20:25:21.6539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,86.66*68
2024-07-27T20:25:22.6537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.57,86.03*6F
2024-07-27T20:25:23.6577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.76,85.25*6B
2024-07-27T20:25:24.6597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,84.35*6B
2024-07-27T20:25:25.6594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,83.67*66
2024-07-27T20:25:26.6593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,83.63*6A
2024-07-27T20:25:27.6508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,84.33*6C
2024-07-27T20:25:28.6588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.89,85.19*66
2024-07-27T20:25:29.6481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,85.60*67
2024-07-27T20:25:30.6478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,85.37*43
2024-07-27T20:25:31.6477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,84.75*6D
2024-07-27T20:25:32.6475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,84.23*6E
2024-07-27T20:25:33.6473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,84.21*43
2024-07-27T20:25:34.6471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,84.37*6F
2024-07-27T20:25:35.6626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,84.39*4E
2024-07-27T20:25:36.6622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,84.13*4D
2024-07-27T20:25:37.6620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,83.77*40
2024-07-27T20:25:38.6494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,83.46*6C
2024-07-27T20:25:39.6492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,83.12*65
2024-07-27T20:25:40.6490580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,82.73*6B
2024-07-27T20:25:41.6577782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,82.36*68
2024-07-27T20:25:42.6575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,82.18*4E
2024-07-27T20:25:43.6574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,82.39*4E
2024-07-27T20:25:44.6571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,82.83*6E
2024-07-27T20:25:45.6537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,83.20*6B
2024-07-27T20:25:46.6536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,83.56*68
2024-07-27T20:25:47.6533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,84.12*49
2024-07-27T20:25:48.6530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,84.68*42
2024-07-27T20:25:49.6529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,84.78*4D
2024-07-27T20:25:50.6527469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.44,84.31*67
2024-07-27T20:25:51.6525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.31,83.55*68
2024-07-27T20:25:52.6523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,82.57*6A
2024-07-27T20:25:53.6521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,82.01*4E
2024-07-27T20:25:54.6519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,82.22*6A
2024-07-27T20:25:55.6569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,82.95*68
2024-07-27T20:25:56.6568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.23,84.01*68
2024-07-27T20:25:57.6566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.56,85.00*6E
2024-07-27T20:25:58.6587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,85.57*46
2024-07-27T20:25:59.6509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,85.78*4D
2024-07-27T20:26:00.6507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.13,85.85*63
2024-07-27T20:26:01.6528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,85.81*63
2024-07-27T20:26:02.6525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,85.40*64
2024-07-27T20:26:03.6540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,84.60*67
2024-07-27T20:26:04.6538754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,83.58*64
2024-07-27T20:26:05.6536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,82.74*44
2024-07-27T20:26:06.6554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,82.53*64
2024-07-27T20:26:07.6552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,83.24*6A
2024-07-27T20:26:08.6550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.39,84.48*6C
2024-07-27T20:26:09.6549289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.61,85.63*6E
2024-07-27T20:26:10.6546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,86.42*46
2024-07-27T20:26:11.6521000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,86.67*42
2024-07-27T20:26:12.6518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,86.39*49
2024-07-27T20:26:13.6599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.02,85.60*6D
2024-07-27T20:26:14.6473618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.37,84.39*64
2024-07-27T20:26:15.6496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.41,83.45*62
2024-07-27T20:26:16.6568700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.12,83.15*40
2024-07-27T20:26:17.6567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,83.25*4C
2024-07-27T20:26:18.6565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,83.47*64
2024-07-27T20:26:19.6564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,83.91*61
2024-07-27T20:26:20.6561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,84.43*6F
2024-07-27T20:26:21.6559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,84.56*6C
2024-07-27T20:26:22.6584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,84.57*47
2024-07-27T20:26:23.6582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,84.89*40
2024-07-27T20:26:24.6580509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,85.31*4F
2024-07-27T20:26:25.6577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,85.22*64
2024-07-27T20:26:26.6576463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.90,84.25*6F
2024-07-27T20:26:27.6574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.03,83.10*63
2024-07-27T20:26:28.6572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.94,82.49*48
2024-07-27T20:26:29.6450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.46,82.69*49
2024-07-27T20:26:30.6497728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,83.43*6F
2024-07-27T20:26:31.6537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,84.16*65
2024-07-27T20:26:32.6535220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,84.36*41
2024-07-27T20:26:33.6610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.98,83.91*40
2024-07-27T20:26:34.6609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.84,83.15*67
2024-07-27T20:26:35.6607031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.75,82.52*6E
2024-07-27T20:26:36.6449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.40,82.25*48
2024-07-27T20:26:37.6447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,82.20*46
2024-07-27T20:26:38.6527876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,82.19*6C
2024-07-27T20:26:39.6480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,82.47*62
2024-07-27T20:26:40.6476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,83.16*66
2024-07-27T20:26:41.6475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,83.92*6E
2024-07-27T20:26:42.6516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,84.03*4E
2024-07-27T20:26:43.6513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,83.51*64
2024-07-27T20:26:44.6512665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.83,82.80*69
2024-07-27T20:26:45.6456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,82.43*6D
2024-07-27T20:26:46.6486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,82.60*49
2024-07-27T20:26:47.6519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,82.94*62
2024-07-27T20:26:48.6479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,83.57*6D
2024-07-27T20:26:49.6557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,84.14*6B
2024-07-27T20:26:50.6556729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,84.22*47
2024-07-27T20:26:51.6554983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,83.92*49
2024-07-27T20:26:52.6553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,83.67*43
2024-07-27T20:26:53.6550535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,83.59*4E
2024-07-27T20:26:54.6548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,83.50*46
2024-07-27T20:26:55.6546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,83.33*40
2024-07-27T20:26:56.6544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,83.14*6A
2024-07-27T20:26:57.6543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,83.13*6B
2024-07-27T20:26:58.6579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,83.25*49
2024-07-27T20:26:59.6459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,83.31*64
2024-07-27T20:27:00.6613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,83.26*6F
2024-07-27T20:27:01.6610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,83.16*62
2024-07-27T20:27:02.6510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,82.86*64
2024-07-27T20:27:03.6508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,82.76*62
2024-07-27T20:27:04.6506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,83.01*69
2024-07-27T20:27:05.6533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,83.31*46
2024-07-27T20:27:06.6531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,83.55*4B
2024-07-27T20:27:07.6529857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.73,83.73*69
2024-07-27T20:27:08.6527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.41,83.41*6B
2024-07-27T20:27:09.6564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.75,82.60*6A
2024-07-27T20:27:10.6561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.53,82.12*4C
2024-07-27T20:27:11.6560493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,82.17*60
2024-07-27T20:27:12.6557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,82.61*60
2024-07-27T20:27:13.6481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,83.30*6A
2024-07-27T20:27:14.6480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,83.67*6D
2024-07-27T20:27:15.6634593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,83.63*43
2024-07-27T20:27:16.6632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,83.46*40
2024-07-27T20:27:17.6473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,83.33*61
2024-07-27T20:27:18.6472317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,83.40*6E
2024-07-27T20:27:19.6506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,83.51*61
2024-07-27T20:27:20.6498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,83.32*64
2024-07-27T20:27:21.6496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,82.89*6F
2024-07-27T20:27:22.6587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,82.56*48
2024-07-27T20:27:23.6586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,82.37*6E
2024-07-27T20:27:24.6583950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,82.30*6B
2024-07-27T20:27:25.6581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,82.60*6E
2024-07-27T20:27:26.6516088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.55,83.16*68
2024-07-27T20:27:27.6536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,83.59*62
2024-07-27T20:27:28.6533750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,83.86*41
2024-07-27T20:27:29.6531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,83.98*44
2024-07-27T20:27:30.6553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,83.87*63
2024-07-27T20:27:31.6549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,83.44*6A
2024-07-27T20:27:32.6548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,82.77*6C
2024-07-27T20:27:33.6547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,82.06*6C
2024-07-27T20:27:34.6544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,81.80*44
2024-07-27T20:27:35.6542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,82.08*48
2024-07-27T20:27:36.6540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,82.62*63
2024-07-27T20:27:37.6538576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,83.38*68
2024-07-27T20:27:38.6568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,84.16*6A
2024-07-27T20:27:39.6567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,84.76*45
2024-07-27T20:27:40.6566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,84.98*47
2024-07-27T20:27:41.6562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,84.63*4D
2024-07-27T20:27:42.6562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,84.19*43
2024-07-27T20:27:43.6559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,84.01*40
2024-07-27T20:27:44.6557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,84.06*6B
2024-07-27T20:27:45.6555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,84.10*61
2024-07-27T20:27:46.6554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,84.15*6D
2024-07-27T20:27:47.6461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,84.17*6F
2024-07-27T20:27:48.6616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,83.81*6A
2024-07-27T20:27:49.6461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.03,83.33*6B
2024-07-27T20:27:50.6459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.68,83.14*4D
2024-07-27T20:27:51.6479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.32,83.22*64
2024-07-27T20:27:52.6478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.06,83.55*6C
2024-07-27T20:27:53.6519534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.74,84.11*6D
2024-07-27T20:27:54.6588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.03,84.57*4B
2024-07-27T20:27:55.6588349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.24,84.53*45
2024-07-27T20:27:56.6585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.14,83.96*6D
2024-07-27T20:27:57.6583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,4.43,83.26*61
2024-07-27T20:27:58.6581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.08,82.49*6C
2024-07-27T20:27:59.6484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.17,81.65*4C
2024-07-27T20:28:00.6481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.09,81.18*4A
2024-07-27T20:28:01.6479760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,81.52*67
2024-07-27T20:28:02.6530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.90,82.97*6D
2024-07-27T20:28:03.6527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-6.50,84.95*64
2024-07-27T20:28:04.6526455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.86,86.37*6B
2024-07-27T20:28:05.6610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.11,86.72*45
2024-07-27T20:28:06.6500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.10,86.02*64
2024-07-27T20:28:07.6560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,6.22,84.62*6F
2024-07-27T20:28:08.6558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,8.83,83.16*60
2024-07-27T20:28:09.6588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,8.22,82.05*4F
2024-07-27T20:28:10.6456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,5.06,81.42*4C
2024-07-27T20:28:11.6455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,81.65*40
2024-07-27T20:28:12.6608602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.63,82.88*62
2024-07-27T20:28:13.6608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-6.79,84.56*63
2024-07-27T20:28:14.6605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-7.75,85.92*61
2024-07-27T20:28:15.6603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.87,86.68*46
2024-07-27T20:28:16.6602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.72,86.75*42
2024-07-27T20:28:17.6599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.80,86.13*63
2024-07-27T20:28:18.6597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,6.02,85.11*6E
2024-07-27T20:28:19.6595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,7.08,84.04*61
2024-07-27T20:28:20.6593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.61,83.09*4D
2024-07-27T20:28:21.6591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.13,82.62*48
2024-07-27T20:28:22.6589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,82.70*69
2024-07-27T20:28:23.6587985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.34,83.31*6E
2024-07-27T20:28:24.6586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.94,84.20*60
2024-07-27T20:28:25.6583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.27,84.99*6F
2024-07-27T20:28:26.6582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,85.45*41
2024-07-27T20:28:27.6578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,85.72*43
2024-07-27T20:28:28.6577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,85.59*68
2024-07-27T20:28:29.6576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.39,85.05*62
2024-07-27T20:28:30.6606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.45,84.56*69
2024-07-27T20:28:31.6472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.06,84.14*44
2024-07-27T20:28:32.6559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,83.75*43
2024-07-27T20:28:33.6556492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,83.29*66
2024-07-27T20:28:34.6553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,83.05*69
2024-07-27T20:28:35.6577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,83.49*6A
2024-07-27T20:28:36.6621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,84.36*6A
2024-07-27T20:28:37.6619545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,84.90*67
2024-07-27T20:28:38.6617651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,84.75*48
2024-07-27T20:28:39.6570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.31,84.00*67
2024-07-27T20:28:40.6569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.36,83.24*6D
2024-07-27T20:28:41.6568174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,83.11*4A
2024-07-27T20:28:42.6565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.29,83.39*45
2024-07-27T20:28:43.6564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,83.67*66
2024-07-27T20:28:44.6562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,83.77*4D
2024-07-27T20:28:45.6559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,83.41*4E
2024-07-27T20:28:46.6557677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,82.84*44
2024-07-27T20:28:47.6576416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,82.56*4A
2024-07-27T20:28:48.6482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,82.70*41
2024-07-27T20:28:49.6480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,83.00*60
2024-07-27T20:28:50.6633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,83.14*40
2024-07-27T20:28:51.6632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,83.41*40
2024-07-27T20:28:52.6629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,83.63*4C
2024-07-27T20:28:53.6530489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,83.51*4C
2024-07-27T20:28:54.6528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,82.93*63
2024-07-27T20:28:55.6526246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,82.29*63
2024-07-27T20:28:56.6566519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,82.22*44
2024-07-27T20:28:57.6563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,82.87*6A
2024-07-27T20:28:58.6475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.32,83.85*6E
2024-07-27T20:28:59.6505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,84.68*67
2024-07-27T20:29:00.6504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,85.03*4E
2024-07-27T20:29:01.6500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.01,84.67*46
2024-07-27T20:29:02.6500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.42,83.81*67
2024-07-27T20:29:03.6498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.90,82.91*62
2024-07-27T20:29:04.6551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.93,82.37*4A
2024-07-27T20:29:05.6550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.32,82.70*41
2024-07-27T20:29:06.6546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,83.78*61
2024-07-27T20:29:07.6545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.33,84.91*6F
2024-07-27T20:29:08.6544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,85.57*4D
2024-07-27T20:29:09.6541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,85.74*4E
2024-07-27T20:29:10.6539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,85.30*41
2024-07-27T20:29:11.6601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,84.58*6D
2024-07-27T20:29:12.6599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.18,83.98*4F
2024-07-27T20:29:13.6578296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.39,83.72*47
2024-07-27T20:29:14.6602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,83.87*67
2024-07-27T20:29:15.6601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,84.39*63
2024-07-27T20:29:16.6598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,85.10*4C
2024-07-27T20:29:17.6596595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.58,85.65*47
2024-07-27T20:29:18.6595335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,85.83*4B
2024-07-27T20:29:19.6593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.34,85.58*68
2024-07-27T20:29:20.6591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,85.05*6C
2024-07-27T20:29:21.6589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,84.47*4D
2024-07-27T20:29:22.6587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,84.13*47
2024-07-27T20:29:23.6585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,84.02*62
2024-07-27T20:29:24.6583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,84.24*6D
2024-07-27T20:29:25.6603822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,84.63*60
2024-07-27T20:29:26.6491031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,85.09*4A
2024-07-27T20:29:27.6508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,85.25*4C
2024-07-27T20:29:28.6505735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,84.95*4B
2024-07-27T20:29:29.6504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,84.58*4F
2024-07-27T20:29:30.6502201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,84.58*4C
2024-07-27T20:29:31.6499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,84.87*60
2024-07-27T20:29:32.6497924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,85.10*69
2024-07-27T20:29:33.6495669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,85.07*66
2024-07-27T20:29:34.6494372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,84.82*4F
2024-07-27T20:29:35.6492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,84.42*42
2024-07-27T20:29:36.6589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,84.00*45
2024-07-27T20:29:37.6615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,83.84*6D
2024-07-27T20:29:38.6613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,84.12*4D
2024-07-27T20:29:39.6493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,84.65*4F
2024-07-27T20:29:40.6491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,85.28*65
2024-07-27T20:29:41.6511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,85.87*63
2024-07-27T20:29:42.6509237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,86.29*48
2024-07-27T20:29:43.6506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,86.30*43
2024-07-27T20:29:44.6506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,85.76*4B
2024-07-27T20:29:45.6504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.96,84.68*69
2024-07-27T20:29:46.6540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.68,83.68*60
2024-07-27T20:29:47.6569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.91,83.31*44
2024-07-27T20:29:48.6566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.63,83.62*49
2024-07-27T20:29:49.6565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,84.18*61
2024-07-27T20:29:50.6562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,84.76*67
2024-07-27T20:29:51.6560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,85.44*40
2024-07-27T20:29:52.6558656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,86.08*4C
2024-07-27T20:29:53.6556757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,86.23*41
2024-07-27T20:29:54.6555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,85.63*43
2024-07-27T20:29:55.6552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.54,84.65*69
2024-07-27T20:29:56.6550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.96,83.96*69
2024-07-27T20:29:57.6549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,83.93*41
2024-07-27T20:29:58.6546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,84.39*6A
2024-07-27T20:29:59.6545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,84.55*62
2024-07-27T20:30:00.6566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,84.18*4C
2024-07-27T20:30:01.6563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,83.74*4F
2024-07-27T20:30:02.6562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,83.58*62
2024-07-27T20:30:03.6560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,83.89*47
2024-07-27T20:30:04.6557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,84.38*6B
2024-07-27T20:30:05.6554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,84.53*65
2024-07-27T20:30:06.6552853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,84.25*40
2024-07-27T20:30:07.6489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,83.65*61
2024-07-27T20:30:08.6495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,83.10*65
2024-07-27T20:30:09.6493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,82.90*48
2024-07-27T20:30:10.6492187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,82.85*67
2024-07-27T20:30:11.6490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,82.73*68
2024-07-27T20:30:12.6643671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,82.63*4E
2024-07-27T20:30:13.6521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,82.68*4F
2024-07-27T20:30:14.6520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,82.62*45
2024-07-27T20:30:15.6583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,82.76*4C
2024-07-27T20:30:16.6581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,83.41*4B
2024-07-27T20:30:17.6580287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,84.33*62
2024-07-27T20:30:18.6578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,84.90*63
2024-07-27T20:30:19.6617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,84.92*46
2024-07-27T20:30:20.6615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.30,84.56*41
2024-07-27T20:30:21.6613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,83.96*4E
2024-07-27T20:30:22.6611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.18,83.27*61
2024-07-27T20:30:23.6609626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.45,82.73*41
2024-07-27T20:30:24.6607515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.06,82.69*4F
2024-07-27T20:30:25.6605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,83.36*48
2024-07-27T20:30:26.6603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.14,84.46*6C
2024-07-27T20:30:27.6602164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.99,85.27*6E
2024-07-27T20:30:28.6599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.63,85.54*40
2024-07-27T20:30:29.6598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,85.15*42
2024-07-27T20:30:30.6595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,84.42*6A
2024-07-27T20:30:31.6618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,83.77*6D
2024-07-27T20:30:32.6616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,83.37*4C
2024-07-27T20:30:33.6603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,83.18*4B
2024-07-27T20:30:34.6600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,83.12*41
2024-07-27T20:30:35.6599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,83.21*43
2024-07-27T20:30:36.6596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,83.51*42
2024-07-27T20:30:37.6496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,84.05*6E
2024-07-27T20:30:38.6494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,84.51*66
2024-07-27T20:30:39.6647228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,84.56*4F
2024-07-27T20:30:40.6645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,84.25*41
2024-07-27T20:30:41.6644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,83.92*40
2024-07-27T20:30:42.6486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,83.71*6A
2024-07-27T20:30:43.6640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,83.51*4F
2024-07-27T20:30:44.6638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,83.28*4E
2024-07-27T20:30:45.6480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,82.95*64
2024-07-27T20:30:46.6478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,82.89*65
2024-07-27T20:30:47.6476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,83.32*40
2024-07-27T20:30:48.6501539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,83.97*67
2024-07-27T20:30:49.6556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,84.48*60
2024-07-27T20:30:50.6596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,84.51*49
2024-07-27T20:30:51.6594355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,84.06*4E
2024-07-27T20:30:52.6593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,83.35*6F
2024-07-27T20:30:53.6589648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,83.01*65
2024-07-27T20:30:54.6588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,83.19*49
2024-07-27T20:30:55.6587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,83.41*6E
2024-07-27T20:30:56.6584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,83.70*67
2024-07-27T20:30:57.6583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,84.15*4B
2024-07-27T20:30:58.6580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,84.38*4F
2024-07-27T20:30:59.6578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,84.13*45
2024-07-27T20:31:00.6609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,83.62*4A
2024-07-27T20:31:01.6607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,83.28*4C
2024-07-27T20:31:02.6616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,83.04*43
2024-07-27T20:31:03.6603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,83.21*6C
2024-07-27T20:31:04.6502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,83.78*66
2024-07-27T20:31:05.6566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,84.27*6C
2024-07-27T20:31:06.6564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,84.55*42
2024-07-27T20:31:07.6563188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,84.42*66
2024-07-27T20:31:08.6561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.72,83.77*69
2024-07-27T20:31:09.6558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,82.93*6B
2024-07-27T20:31:10.6556821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,82.26*46
2024-07-27T20:31:11.6555238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,82.30*61
2024-07-27T20:31:12.6612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.48,83.12*62
2024-07-27T20:31:13.6610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.64,84.18*69
2024-07-27T20:31:14.6608927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,84.76*46
2024-07-27T20:31:15.6607029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,84.83*43
2024-07-27T20:31:16.6604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,84.69*6A
2024-07-27T20:31:17.6602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,84.46*6B
2024-07-27T20:31:18.6600693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.74,84.13*62
2024-07-27T20:31:19.6599407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,83.76*6A
2024-07-27T20:31:20.6596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,83.50*6F
2024-07-27T20:31:21.6593914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,83.29*43
2024-07-27T20:31:22.6593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,83.01*68
2024-07-27T20:31:23.6591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,83.11*6F
2024-07-27T20:31:24.6587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,83.73*6F
2024-07-27T20:31:25.6586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,84.54*6C
2024-07-27T20:31:26.6584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,85.11*6F
2024-07-27T20:31:27.6583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,85.30*42
2024-07-27T20:31:28.6629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.45,85.00*68
2024-07-27T20:31:29.6527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.65,84.35*6F
2024-07-27T20:31:30.6525282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.06,83.43*69
2024-07-27T20:31:31.6523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.91,82.59*40
2024-07-27T20:31:32.6521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.86,82.39*44
2024-07-27T20:31:33.6518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,83.00*68
2024-07-27T20:31:34.6517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.41,84.05*64
2024-07-27T20:31:35.6514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.51,85.03*6A
2024-07-27T20:31:36.6512735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.07,85.48*48
2024-07-27T20:31:37.6530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,85.31*45
2024-07-27T20:31:38.6528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.59,84.66*69
2024-07-27T20:31:39.6519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.76,83.98*68
2024-07-27T20:31:40.6571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.64,83.51*47
2024-07-27T20:31:41.6568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.28,83.27*4F
2024-07-27T20:31:42.6566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,83.31*61
2024-07-27T20:31:43.6564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.11,83.82*6A
2024-07-27T20:31:44.6562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.49,84.71*42
2024-07-27T20:31:45.6559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.48,85.31*4A
2024-07-27T20:31:46.6558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.48,85.33*47
2024-07-27T20:31:47.6556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.10,84.87*6B
2024-07-27T20:31:48.6554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.57,84.18*6E
2024-07-27T20:31:49.6602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,4.71,83.78*49
2024-07-27T20:31:50.6600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.40,83.93*4E
2024-07-27T20:31:51.6597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,84.44*62
2024-07-27T20:31:52.6596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.41,84.94*69
2024-07-27T20:31:53.6593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.01,85.17*41
2024-07-27T20:31:54.6498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.26,85.00*45
2024-07-27T20:31:55.6652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,84.57*47
2024-07-27T20:31:56.6538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.62,84.12*63
2024-07-27T20:31:57.6552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.79,83.80*43
2024-07-27T20:31:58.6533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.04,83.74*43
2024-07-27T20:31:59.6531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,84.10*4A
2024-07-27T20:32:00.6600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,84.89*6E
2024-07-27T20:32:01.6563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.85,85.55*4E
2024-07-27T20:32:02.6561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.64,85.67*4C
2024-07-27T20:32:03.6559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,85.25*41
2024-07-27T20:32:04.6558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,84.64*66
2024-07-27T20:32:05.6555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,84.10*6A
2024-07-27T20:32:06.6553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.23,83.93*4F
2024-07-27T20:32:07.6550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.12,84.22*4E
2024-07-27T20:32:08.6548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,84.71*61
2024-07-27T20:32:09.6547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,84.83*4D
2024-07-27T20:32:10.6545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,84.55*46
2024-07-27T20:32:11.6561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,84.40*4D
2024-07-27T20:32:12.6541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,84.61*46
2024-07-27T20:32:13.6539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,85.07*69
2024-07-27T20:32:14.6535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,85.36*6A
2024-07-27T20:32:15.6535795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,85.17*63
2024-07-27T20:32:16.6533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.21,84.46*63
2024-07-27T20:32:17.6530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.72,83.60*64
2024-07-27T20:32:18.6527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.71,83.15*4E
2024-07-27T20:32:19.6526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,83.16*6A
2024-07-27T20:32:20.6523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,83.34*69
2024-07-27T20:32:21.6522379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,83.36*4D
2024-07-27T20:32:22.6520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,83.46*43
2024-07-27T20:32:23.6517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,83.73*42
2024-07-27T20:32:24.6557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,83.54*4E
2024-07-27T20:32:25.6554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,82.93*61
2024-07-27T20:32:26.6553016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,82.47*6A
2024-07-27T20:32:27.6599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,82.61*47
2024-07-27T20:32:28.6598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,83.24*6E
2024-07-27T20:32:29.6631855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,83.60*61
2024-07-27T20:32:30.6645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,83.38*4B
2024-07-27T20:32:31.6626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,83.26*66
2024-07-27T20:32:32.6625562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,83.44*6C
2024-07-27T20:32:33.6530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,83.53*69
2024-07-27T20:32:34.6549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,83.25*41
2024-07-27T20:32:35.6548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,82.70*44
2024-07-27T20:32:36.6545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,82.25*40
2024-07-27T20:32:37.6543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,81.99*43
2024-07-27T20:32:38.6541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,82.14*63
2024-07-27T20:32:39.6539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,82.77*6F
2024-07-27T20:32:40.6565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,83.70*63
2024-07-27T20:32:41.6564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,84.64*6C
2024-07-27T20:32:42.6561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,85.38*4A
2024-07-27T20:32:43.6560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.61,85.70*46
2024-07-27T20:32:44.6559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.46,85.20*6D
2024-07-27T20:32:45.6597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.23,84.03*6E
2024-07-27T20:32:46.6596380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.52,83.12*6A
2024-07-27T20:32:47.6594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.86,83.05*48
2024-07-27T20:32:48.6609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.28,83.75*67
2024-07-27T20:32:49.6486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.20,84.74*66
2024-07-27T20:32:50.6554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.31,85.59*60
2024-07-27T20:32:51.6552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.14,85.92*4C
2024-07-27T20:32:52.6549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.17,85.51*48
2024-07-27T20:32:53.6547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,84.95*62
2024-07-27T20:32:54.6545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.69,84.88*4F
2024-07-27T20:32:55.6543527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.50,85.34*43
2024-07-27T20:32:56.6518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,86.19*65
2024-07-27T20:32:57.6547978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,86.94*43
2024-07-27T20:32:58.6546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,86.84*44
2024-07-27T20:32:59.6609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.47,85.81*40
2024-07-27T20:33:00.6606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,84.44*64
2024-07-27T20:33:01.6604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.14,83.24*44
2024-07-27T20:33:02.6602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.98,82.83*49
2024-07-27T20:33:03.6600674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,83.44*6C
2024-07-27T20:33:04.6598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.67,84.71*61
2024-07-27T20:33:05.6596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.36,86.10*6C
2024-07-27T20:33:06.6516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,87.04*42
2024-07-27T20:33:07.6535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.25,87.25*6A
2024-07-27T20:33:08.6533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,3.58,86.45*6F
2024-07-27T20:33:09.6612127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,6.01,84.79*63
2024-07-27T20:33:10.6610578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,6.42,83.03*6F
2024-07-27T20:33:11.6607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.52,82.00*43
2024-07-27T20:33:12.6605745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.76,82.12*4D
2024-07-27T20:33:13.6604632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-3.54,83.11*62
2024-07-27T20:33:14.6601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-6.22,84.28*65
2024-07-27T20:33:15.6599424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.98,85.18*48
2024-07-27T20:33:16.6597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.25,85.80*4C
2024-07-27T20:33:17.6595671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,85.94*60
2024-07-27T20:33:18.6593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.61,85.67*6A
2024-07-27T20:33:19.6592157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,5.02,85.23*69
2024-07-27T20:33:20.6589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.46,84.74*62
2024-07-27T20:33:21.6587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.58,84.21*66
2024-07-27T20:33:22.6585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,83.62*46
2024-07-27T20:33:23.6618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,83.22*6F
2024-07-27T20:33:24.6579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.40,83.33*68
2024-07-27T20:33:25.6578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.68,84.03*68
2024-07-27T20:33:26.6577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.14,84.81*6C
2024-07-27T20:33:27.6632156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,85.42*43
2024-07-27T20:33:28.6609249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.50,85.77*6F
2024-07-27T20:33:29.6510028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.00,85.68*69
2024-07-27T20:33:30.6532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.29,85.20*6B
2024-07-27T20:33:31.6529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.98,84.59*65
2024-07-27T20:33:32.6527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.12,84.18*4F
2024-07-27T20:33:33.6526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,84.12*68
2024-07-27T20:33:34.6524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,84.30*68
2024-07-27T20:33:35.6522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.94,84.48*69
2024-07-27T20:33:36.6520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.15,84.48*6E
2024-07-27T20:33:37.6552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,84.36*6B
2024-07-27T20:33:38.6551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,84.18*4F
2024-07-27T20:33:39.6549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,84.12*6D
2024-07-27T20:33:40.6546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,84.46*4F
2024-07-27T20:33:41.6544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,85.09*4A
2024-07-27T20:33:42.6542322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,85.69*61
2024-07-27T20:33:43.6540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,85.98*4C
2024-07-27T20:33:44.6539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.26,85.78*68
2024-07-27T20:33:45.6567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.11,84.95*64
2024-07-27T20:33:46.6565205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,83.80*66
2024-07-27T20:33:47.6585557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,83.05*4A
2024-07-27T20:33:48.6552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,83.08*68
2024-07-27T20:33:49.6569378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.90,83.80*68
2024-07-27T20:33:50.6566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.61,84.55*60
2024-07-27T20:33:51.6565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,84.79*4F
2024-07-27T20:33:52.6562979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,84.60*4F
2024-07-27T20:33:53.6599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,84.38*6D
2024-07-27T20:33:54.6537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,84.41*47
2024-07-27T20:33:55.6535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,84.46*40
2024-07-27T20:33:56.6532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,84.55*6B
2024-07-27T20:33:57.6532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,84.52*43
2024-07-27T20:33:58.6584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,84.15*4B
2024-07-27T20:33:59.6582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,83.78*46
2024-07-27T20:34:00.6631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,83.53*6E
2024-07-27T20:34:01.6629641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,83.14*64
2024-07-27T20:34:02.6626855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,82.80*49
2024-07-27T20:34:03.6468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,82.86*43
2024-07-27T20:34:04.6622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,83.23*6A
2024-07-27T20:34:05.6520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,83.76*6B
2024-07-27T20:34:06.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,84.15*6B
2024-07-27T20:34:07.6516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,84.23*4A
2024-07-27T20:34:08.6514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,84.05*43
2024-07-27T20:34:09.6543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,83.94*4F
2024-07-27T20:34:10.6541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,84.12*6D
2024-07-27T20:34:11.6539857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,84.50*6B
2024-07-27T20:34:12.6537850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,84.66*46
2024-07-27T20:34:13.6535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.04,84.36*6B
2024-07-27T20:34:14.6613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.93,83.42*6F
2024-07-27T20:34:15.6610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.11,82.52*63
2024-07-27T20:34:16.6475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.71,82.40*4C
2024-07-27T20:34:17.6514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.03,83.21*4C
2024-07-27T20:34:18.6513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,84.90*64
2024-07-27T20:34:19.6566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.44,86.94*60
2024-07-27T20:34:20.6588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.18,88.64*43
2024-07-27T20:34:21.6585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.45,89.60*49
2024-07-27T20:34:22.6583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.57,89.67*41
2024-07-27T20:34:23.6582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.49,89.09*6F
2024-07-27T20:34:24.6588460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.40,88.47*62
2024-07-27T20:34:25.6600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,88.00*69
2024-07-27T20:34:26.6507698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,87.70*40
2024-07-27T20:34:27.6505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,87.56*68
2024-07-27T20:34:28.6502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.62,87.72*6C
2024-07-27T20:34:29.6501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.60,88.31*65
2024-07-27T20:34:30.6497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,89.04*6E
2024-07-27T20:34:31.6544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,89.59*41
2024-07-27T20:34:32.6591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,89.75*46
2024-07-27T20:34:33.6590247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.68,89.38*64
2024-07-27T20:34:34.6622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.58,88.41*6D
2024-07-27T20:34:35.6566228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.50,87.37*64
2024-07-27T20:34:36.6624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,86.66*6D
2024-07-27T20:34:37.6512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,86.04*49
2024-07-27T20:34:38.6508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,85.46*6E
2024-07-27T20:34:39.6507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,85.10*64
2024-07-27T20:34:40.6505610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.24,85.06*61
2024-07-27T20:34:41.6504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,85.54*62
2024-07-27T20:34:42.6564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.16,86.59*61
2024-07-27T20:34:43.6563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,87.59*66
2024-07-27T20:34:44.6561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,87.93*43
2024-07-27T20:34:45.6559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.92,87.54*6D
2024-07-27T20:34:46.6555939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,4.32,86.61*6C
2024-07-27T20:34:47.6554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,5.16,85.57*6A
2024-07-27T20:34:48.6552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.90,84.93*40
2024-07-27T20:34:49.6551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.03,84.87*45
2024-07-27T20:34:50.6548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,85.44*61
2024-07-27T20:34:51.6546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.14,86.38*6F
2024-07-27T20:34:52.6544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.04,87.03*40
2024-07-27T20:34:53.6541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.43,87.07*49
2024-07-27T20:34:54.6540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,86.85*42
2024-07-27T20:34:55.6538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,86.73*6C
2024-07-27T20:34:56.6535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,86.83*46
2024-07-27T20:34:57.6555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,87.13*4E
2024-07-27T20:34:58.6553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,87.46*61
2024-07-27T20:34:59.6551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,87.51*45
2024-07-27T20:35:00.6566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,87.19*42
2024-07-27T20:35:01.6618277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,86.85*4A
2024-07-27T20:35:02.6615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,86.85*6F
2024-07-27T20:35:03.6614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,87.29*64
2024-07-27T20:35:04.6611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,87.85*65
2024-07-27T20:35:05.6609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,88.05*6F
2024-07-27T20:35:06.6607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,87.76*4B
2024-07-27T20:35:07.6605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,87.25*6F
2024-07-27T20:35:08.6603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,86.84*45
2024-07-27T20:35:09.6600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,86.70*6E
2024-07-27T20:35:10.6599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,86.74*67
2024-07-27T20:35:11.6597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,86.74*4A
2024-07-27T20:35:12.6514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,86.72*4E
2024-07-27T20:35:13.6593592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,86.80*4C
2024-07-27T20:35:14.6590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,86.76*45
2024-07-27T20:35:15.6631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,86.72*40
2024-07-27T20:35:16.6610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,86.94*4A
2024-07-27T20:35:17.6608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,87.48*68
2024-07-27T20:35:18.6606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,87.80*62
2024-07-27T20:35:19.6604598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,87.35*4C
2024-07-27T20:35:20.6626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,86.70*4A
2024-07-27T20:35:21.6487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,86.57*6B
2024-07-27T20:35:22.6484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,87.09*4C
2024-07-27T20:35:23.6483642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,87.91*6B
2024-07-27T20:35:24.6638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,88.58*64
2024-07-27T20:35:25.6636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,88.79*40
2024-07-27T20:35:26.6633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,88.57*42
2024-07-27T20:35:27.6631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,88.13*48
2024-07-27T20:35:28.6629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,87.55*6F
2024-07-27T20:35:29.6627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.11,86.95*63
2024-07-27T20:35:30.6467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,86.56*4F
2024-07-27T20:35:31.6623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,86.48*63
2024-07-27T20:35:32.6484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,86.66*6D
2024-07-27T20:35:33.6637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,87.13*6E
2024-07-27T20:35:34.6636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,87.69*67
2024-07-27T20:35:35.6633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,88.04*4A
2024-07-27T20:35:36.6631353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,88.28*4F
2024-07-27T20:35:37.6629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.60,88.36*64
2024-07-27T20:35:38.6507879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,88.09*62
2024-07-27T20:35:39.6507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.24,87.48*6D
2024-07-27T20:35:40.6545718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,86.74*67
2024-07-27T20:35:41.6543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,86.22*67
2024-07-27T20:35:42.6558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,86.14*6E
2024-07-27T20:35:43.6557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,86.55*60
2024-07-27T20:35:44.6554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,87.24*6B
2024-07-27T20:35:45.6553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,87.77*6E
2024-07-27T20:35:46.6550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,87.98*42
2024-07-27T20:35:47.6578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,88.10*4C
2024-07-27T20:35:48.6576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,88.24*4D
2024-07-27T20:35:49.6630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,88.16*43
2024-07-27T20:35:50.6628835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,87.85*41
2024-07-27T20:35:51.6525081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,87.54*6A
2024-07-27T20:35:52.6521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,87.20*68
2024-07-27T20:35:53.6519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,86.78*48
2024-07-27T20:35:54.6518691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,86.38*67
2024-07-27T20:35:55.6516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,86.19*65
2024-07-27T20:35:56.6514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,86.31*61
2024-07-27T20:35:57.6512700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,86.59*69
2024-07-27T20:35:58.6510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,86.86*64
2024-07-27T20:35:59.6507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,87.20*65
2024-07-27T20:36:00.6506663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,87.57*41
2024-07-27T20:36:01.6504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,87.77*43
2024-07-27T20:36:02.6529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,87.70*48
2024-07-27T20:36:03.6527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,87.36*41
2024-07-27T20:36:04.6527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,86.75*4F
2024-07-27T20:36:05.6523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,86.27*63
2024-07-27T20:36:06.6521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,86.29*61
2024-07-27T20:36:07.6518932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,86.72*64
2024-07-27T20:36:08.6508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,87.31*6E
2024-07-27T20:36:09.6505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,87.68*68
2024-07-27T20:36:10.6578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,87.57*42
2024-07-27T20:36:11.6500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,87.14*63
2024-07-27T20:36:12.6498211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,86.70*68
2024-07-27T20:36:13.6495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,86.56*4A
2024-07-27T20:36:14.6493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,86.65*4B
2024-07-27T20:36:15.6492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,86.92*6C
2024-07-27T20:36:16.6490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,87.43*69
2024-07-27T20:36:17.6643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,87.99*4E
2024-07-27T20:36:18.6509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,88.28*47
2024-07-27T20:36:19.6549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,88.26*40
2024-07-27T20:36:20.6547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.47,87.64*62
2024-07-27T20:36:21.6544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.16,86.44*6B
2024-07-27T20:36:22.6542720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.40,85.29*65
2024-07-27T20:36:23.6540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,4.41,84.78*43
2024-07-27T20:36:24.6539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.14,85.35*49
2024-07-27T20:36:25.6588077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-3.03,86.63*6E
2024-07-27T20:36:26.6585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.80,87.84*6D
2024-07-27T20:36:27.6602917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.83,88.54*49
2024-07-27T20:36:28.6601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.39,88.79*42
2024-07-27T20:36:29.6592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.00,88.54*47
2024-07-27T20:36:30.6531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.69,88.00*6A
2024-07-27T20:36:31.6530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.89,87.48*65
2024-07-27T20:36:32.6528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.77,86.92*64
2024-07-27T20:36:33.6526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.82,86.33*6F
2024-07-27T20:36:34.6524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,86.11*4C
2024-07-27T20:36:35.6551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,86.46*6D
2024-07-27T20:36:36.6548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.74,87.10*65
2024-07-27T20:36:37.6547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.98,87.83*65
2024-07-27T20:36:38.6506486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.63,88.78*6A
2024-07-27T20:36:39.6504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,89.51*4F
2024-07-27T20:36:40.6502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,89.53*4B
2024-07-27T20:36:41.6526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.45,88.90*6A
2024-07-27T20:36:42.6524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.56,88.05*65
2024-07-27T20:36:43.6560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.43,87.27*63
2024-07-27T20:36:44.6487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.58,86.82*42
2024-07-27T20:36:45.6600148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,86.67*48
2024-07-27T20:36:46.6596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,86.80*6B
2024-07-27T20:36:47.6596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.38,87.20*6F
2024-07-27T20:36:48.6593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.52,87.65*6A
2024-07-27T20:36:49.6592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,87.85*4B
2024-07-27T20:36:50.6589209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,87.94*47
2024-07-27T20:36:51.6588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.78,87.83*68
2024-07-27T20:36:52.6585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.22,87.34*69
2024-07-27T20:36:53.6583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.83,86.86*40
2024-07-27T20:36:54.6582244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,86.57*44
2024-07-27T20:36:55.6580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,86.34*68
2024-07-27T20:36:56.6578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,86.24*47
2024-07-27T20:36:57.6576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,86.33*43
2024-07-27T20:36:58.6635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,86.54*4B
2024-07-27T20:36:59.6477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,86.80*68
2024-07-27T20:37:00.6632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,87.11*65
2024-07-27T20:37:01.6473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,87.37*41
2024-07-27T20:37:02.6513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,87.24*4F
2024-07-27T20:37:03.6512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,86.74*6F
2024-07-27T20:37:04.6510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,86.31*6B
2024-07-27T20:37:05.6506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,86.37*6F
2024-07-27T20:37:06.6506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,86.68*65
2024-07-27T20:37:07.6543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,86.86*66
2024-07-27T20:37:08.6565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,86.89*46
2024-07-27T20:37:09.6601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,86.81*46
2024-07-27T20:37:10.6598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,86.63*4F
2024-07-27T20:37:11.6597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,86.49*61
2024-07-27T20:37:12.6595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,86.75*63
2024-07-27T20:37:13.6593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,87.21*6A
2024-07-27T20:37:14.6590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,87.16*49
2024-07-27T20:37:15.6589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,86.53*49
2024-07-27T20:37:16.6587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,86.01*61
2024-07-27T20:37:17.6585081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,85.94*61
2024-07-27T20:37:18.6583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,86.08*46
2024-07-27T20:37:19.6612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,86.30*65
2024-07-27T20:37:20.6609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,86.68*63
2024-07-27T20:37:21.6609406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,87.27*67
2024-07-27T20:37:22.6606583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,87.52*62
2024-07-27T20:37:23.6604415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,87.16*4B
2024-07-27T20:37:24.6603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,86.69*40
2024-07-27T20:37:25.6599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,86.46*6A
2024-07-27T20:37:26.6599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,86.61*67
2024-07-27T20:37:27.6597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,86.98*62
2024-07-27T20:37:28.6626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,87.34*6C
2024-07-27T20:37:29.6489291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,87.83*60
2024-07-27T20:37:30.6538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,88.30*63
2024-07-27T20:37:31.6536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,88.55*4F
2024-07-27T20:37:32.6535161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,88.57*49
2024-07-27T20:37:33.6532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,88.39*42
2024-07-27T20:37:34.6580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,88.22*4C
2024-07-27T20:37:35.6536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,88.33*63
2024-07-27T20:37:36.6533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,88.82*61
2024-07-27T20:37:37.6532799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,89.33*60
2024-07-27T20:37:38.6530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,89.84*6E
2024-07-27T20:37:39.6528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,90.33*45
2024-07-27T20:37:40.6565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.40,90.46*46
2024-07-27T20:37:41.6564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.77,89.92*6E
2024-07-27T20:37:42.6562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.60,88.67*6E
2024-07-27T20:37:43.6560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.10,87.18*60
2024-07-27T20:37:44.6557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.81,86.39*47
2024-07-27T20:37:45.6556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.07,87.02*69
2024-07-27T20:37:46.6553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.27,88.49*6A
2024-07-27T20:37:47.6551020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.01,89.67*61
2024-07-27T20:37:48.6575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.29,90.09*42
2024-07-27T20:37:49.6573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.52,89.78*4F
2024-07-27T20:37:50.6500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.62,89.16*62
2024-07-27T20:37:51.6504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.46,88.74*6F
2024-07-27T20:37:52.6502667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.77,88.32*62
2024-07-27T20:37:53.6499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.15,87.65*6C
2024-07-27T20:37:54.6498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,86.93*6D
2024-07-27T20:37:55.6496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,86.52*68
2024-07-27T20:37:56.6494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,86.68*65
2024-07-27T20:37:57.6492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.85,87.26*61
2024-07-27T20:37:58.6489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.28,88.14*68
2024-07-27T20:37:59.6535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,89.20*43
2024-07-27T20:38:00.6533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,89.83*43
2024-07-27T20:38:01.6531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.64,89.56*67
2024-07-27T20:38:02.6530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,4.11,88.49*60
2024-07-27T20:38:03.6582270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,5.09,87.36*62
2024-07-27T20:38:04.6488489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.11,86.83*42
2024-07-27T20:38:05.6485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.62,87.17*45
2024-07-27T20:38:06.6483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,88.19*6A
2024-07-27T20:38:07.6512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.08,89.46*69
2024-07-27T20:38:08.6510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.31,90.32*6A
2024-07-27T20:38:09.6508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.30,90.47*4D
2024-07-27T20:38:10.6507334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,90.36*4B
2024-07-27T20:38:11.6504825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,90.05*6D
2024-07-27T20:38:12.6503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.56,89.49*69
2024-07-27T20:38:13.6533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.52,88.91*6C
2024-07-27T20:38:14.6531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.30,88.51*49
2024-07-27T20:38:15.6583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.48,88.57*43
2024-07-27T20:38:16.6580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,89.01*6F
2024-07-27T20:38:17.6617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.89,89.62*6F
2024-07-27T20:38:18.6615257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.70,90.15*6D
2024-07-27T20:38:19.6613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.28,90.10*4A
2024-07-27T20:38:20.6611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,89.60*44
2024-07-27T20:38:21.6503094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.87,89.33*63
2024-07-27T20:38:22.6586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.69,89.32*69
2024-07-27T20:38:23.6584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.27,89.07*44
2024-07-27T20:38:24.6581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,88.54*4A
2024-07-27T20:38:25.6579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,88.21*67
2024-07-27T20:38:26.6577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,88.16*41
2024-07-27T20:38:27.6599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,88.24*6F
2024-07-27T20:38:28.6630187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,88.52*64
2024-07-27T20:38:29.6530188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,89.11*69
2024-07-27T20:38:30.6528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,89.55*6D
2024-07-27T20:38:31.6525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,89.52*40
2024-07-27T20:38:32.6624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,89.13*49
2024-07-27T20:38:33.6622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,88.84*6A
2024-07-27T20:38:34.6502442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,88.77*6B
2024-07-27T20:38:35.6501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.43,88.74*42
2024-07-27T20:38:36.6498687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.98,88.73*4D
2024-07-27T20:38:37.6496009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,88.69*4E
2024-07-27T20:38:38.6494828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,88.62*65
2024-07-27T20:38:39.6492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,88.60*66
2024-07-27T20:38:40.6567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,88.76*6A
2024-07-27T20:38:41.6636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,89.14*45
2024-07-27T20:38:42.6635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,89.36*42
2024-07-27T20:38:43.6506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,89.16*63
2024-07-27T20:38:44.6523694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.05,88.73*6F
2024-07-27T20:38:45.6575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.86,88.34*67
2024-07-27T20:38:46.6574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.38,88.00*4F
2024-07-27T20:38:47.6571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,87.83*42
2024-07-27T20:38:48.6569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,88.18*6A
2024-07-27T20:38:49.6567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,88.73*6A
2024-07-27T20:38:50.6618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,89.03*4B
2024-07-27T20:38:51.6615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,89.02*48
2024-07-27T20:38:52.6614960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,88.85*6B
2024-07-27T20:38:53.6612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,88.56*40
2024-07-27T20:38:54.6611101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,88.18*43
2024-07-27T20:38:55.6608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,87.81*4E
2024-07-27T20:38:56.6606560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,87.55*6C
2024-07-27T20:38:57.6605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,87.59*64
2024-07-27T20:38:58.6602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,88.18*6B
2024-07-27T20:38:59.6599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,89.24*64
2024-07-27T20:39:00.6598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,90.40*62
2024-07-27T20:39:01.6597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,91.09*45
2024-07-27T20:39:02.6594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,90.96*4E
2024-07-27T20:39:03.6647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,89.97*6A
2024-07-27T20:39:04.6489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,88.76*65
2024-07-27T20:39:05.6486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,88.10*49
2024-07-27T20:39:06.6485142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.38,88.21*45
2024-07-27T20:39:07.6519138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,88.88*68
2024-07-27T20:39:08.6576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,89.63*63
2024-07-27T20:39:09.6574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,90.00*46
2024-07-27T20:39:10.6611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,90.14*43
2024-07-27T20:39:11.6632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,90.49*47
2024-07-27T20:39:12.6630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,91.04*40
2024-07-27T20:39:13.6629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,91.60*47
2024-07-27T20:39:14.6626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,91.93*4C
2024-07-27T20:39:15.6625258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,91.79*4B
2024-07-27T20:39:16.6623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,91.19*49
2024-07-27T20:39:17.6620784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,90.49*49
2024-07-27T20:39:18.6619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,90.00*6B
2024-07-27T20:39:19.6493973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,89.91*48
2024-07-27T20:39:20.6491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,90.21*65
2024-07-27T20:39:21.6488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,90.75*6E
2024-07-27T20:39:22.6486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,91.32*6C
2024-07-27T20:39:23.6641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,91.99*61
2024-07-27T20:39:24.6639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,92.60*4A
2024-07-27T20:39:25.6637838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,92.68*43
2024-07-27T20:39:26.6635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,92.54*6F
2024-07-27T20:39:27.6634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,92.33*6D
2024-07-27T20:39:28.6475483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.43,91.90*4B
2024-07-27T20:39:29.6474259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,91.29*4B
2024-07-27T20:39:30.6627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,90.89*6C
2024-07-27T20:39:31.6626059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,90.90*62
2024-07-27T20:39:32.6622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,91.36*61
2024-07-27T20:39:33.6521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,92.09*66
2024-07-27T20:39:34.6556633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,92.73*6D
2024-07-27T20:39:35.6554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,93.14*69
2024-07-27T20:39:36.6651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,93.09*43
2024-07-27T20:39:37.6584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,92.65*43
2024-07-27T20:39:38.6582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,92.14*65
2024-07-27T20:39:39.6579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,91.56*62
2024-07-27T20:39:40.6577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,91.04*62
2024-07-27T20:39:41.6576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,90.74*6E
2024-07-27T20:39:42.6611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,90.91*4F
2024-07-27T20:39:43.6608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,91.43*6A
2024-07-27T20:39:44.6606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,92.00*66
2024-07-27T20:39:45.6605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,92.34*6D
2024-07-27T20:39:46.6602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,92.33*68
2024-07-27T20:39:47.6601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,92.14*4A
2024-07-27T20:39:48.6598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,91.88*46
2024-07-27T20:39:49.6597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,91.34*66
2024-07-27T20:39:50.6615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.49,90.60*6F
2024-07-27T20:39:51.6612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.22,90.05*6B
2024-07-27T20:39:52.6610245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,89.97*62
2024-07-27T20:39:53.6608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,90.13*41
2024-07-27T20:39:54.6633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,90.44*6A
2024-07-27T20:39:55.6630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,91.00*66
2024-07-27T20:39:56.6628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.49,91.60*62
2024-07-27T20:39:57.6626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,91.82*4F
2024-07-27T20:39:58.6625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,91.47*44
2024-07-27T20:39:59.6623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.70,90.93*63
2024-07-27T20:40:00.6621490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.31,90.68*6F
2024-07-27T20:40:01.6618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.54,90.72*67
2024-07-27T20:40:02.6681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,90.64*6D
2024-07-27T20:40:03.6615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,90.37*64
2024-07-27T20:40:04.6613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,90.25*6D
2024-07-27T20:40:05.6610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,90.38*6B
2024-07-27T20:40:06.6609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.95,90.89*67
2024-07-27T20:40:07.6633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.62,91.61*6C
2024-07-27T20:40:08.6631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,92.01*60
2024-07-27T20:40:09.6629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,91.99*47
2024-07-27T20:40:10.6626874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,91.68*65
2024-07-27T20:40:11.6645481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.95,91.22*65
2024-07-27T20:40:12.6642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.53,90.77*67
2024-07-27T20:40:13.6485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.20,90.34*6B
2024-07-27T20:40:14.6484007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,90.07*41
2024-07-27T20:40:15.6637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,90.17*67
2024-07-27T20:40:16.6515915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,90.61*6D
2024-07-27T20:40:17.6513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,91.16*66
2024-07-27T20:40:18.6511811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,91.50*6B
2024-07-27T20:40:19.6508942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,91.48*67
2024-07-27T20:40:20.6534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,91.22*62
2024-07-27T20:40:21.6567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,91.04*6C
2024-07-27T20:40:22.6564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,91.36*60
2024-07-27T20:40:23.6563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,91.72*44
2024-07-27T20:40:24.6561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.13,91.45*6D
2024-07-27T20:40:25.6587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.53,90.66*64
2024-07-27T20:40:26.6586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.78,89.96*6D
2024-07-27T20:40:27.6583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,89.76*44
2024-07-27T20:40:28.6581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,89.85*69
2024-07-27T20:40:29.6580410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,90.01*64
2024-07-27T20:40:30.6577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,90.13*67
2024-07-27T20:40:31.6608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,90.21*43
2024-07-27T20:40:32.6646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,90.40*60
2024-07-27T20:40:33.6643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,90.89*6C
2024-07-27T20:40:34.6486360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,91.53*66
2024-07-27T20:40:35.6640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,91.92*47
2024-07-27T20:40:36.6638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,92.01*47
2024-07-27T20:40:37.6508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,91.77*6A
2024-07-27T20:40:38.6507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,90.93*6F
2024-07-27T20:40:39.6505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,90.00*61
2024-07-27T20:40:40.6503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,89.71*46
2024-07-27T20:40:41.6501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,90.05*69
2024-07-27T20:40:42.6499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,90.85*61
2024-07-27T20:40:43.6497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,92.02*6C
2024-07-27T20:40:44.6495582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,93.09*64
2024-07-27T20:40:45.6649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,93.64*4E
2024-07-27T20:40:46.6647039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,93.73*44
2024-07-27T20:40:47.6645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.54,93.44*6E
2024-07-27T20:40:48.6643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,92.85*6F
2024-07-27T20:40:49.6641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,92.12*6A
2024-07-27T20:40:50.6482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,91.41*44
2024-07-27T20:40:51.6481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,91.02*46
2024-07-27T20:40:52.6635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,91.12*65
2024-07-27T20:40:53.6533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,91.60*67
2024-07-27T20:40:54.6563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.37,92.22*6A
2024-07-27T20:40:55.6562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,92.75*67
2024-07-27T20:40:56.6558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,93.24*44
2024-07-27T20:40:57.6557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,93.76*4F
2024-07-27T20:40:58.6598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,93.98*69
2024-07-27T20:40:59.6509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.59,93.85*61
2024-07-27T20:41:00.6534394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.74,93.46*6C
2024-07-27T20:41:01.6576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,92.76*67
2024-07-27T20:41:02.6575586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,91.75*6C
2024-07-27T20:41:03.6626932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,90.94*63
2024-07-27T20:41:04.6491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,90.81*68
2024-07-27T20:41:05.6489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.56,91.25*67
2024-07-27T20:41:06.6642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,92.05*6E
2024-07-27T20:41:07.6640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,93.12*60
2024-07-27T20:41:08.6639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,94.03*4C
2024-07-27T20:41:09.6502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,94.20*62
2024-07-27T20:41:10.6499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,93.69*67
2024-07-27T20:41:11.6498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,92.98*65
2024-07-27T20:41:12.6651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,92.28*45
2024-07-27T20:41:13.6494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,91.59*61
2024-07-27T20:41:14.6492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,91.00*62
2024-07-27T20:41:15.6535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,90.81*61
2024-07-27T20:41:16.6533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,91.15*67
2024-07-27T20:41:17.6501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,91.70*40
2024-07-27T20:41:18.6521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,92.13*4C
2024-07-27T20:41:19.6537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,92.37*62
2024-07-27T20:41:20.6535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,92.35*6B
2024-07-27T20:41:21.6576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,92.03*40
2024-07-27T20:41:22.6575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,91.58*4D
2024-07-27T20:41:23.6574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,91.17*4A
2024-07-27T20:41:24.6570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,90.76*44
2024-07-27T20:41:25.6569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,90.28*4D
2024-07-27T20:41:26.6566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,89.87*69
2024-07-27T20:41:27.6565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,89.79*40
2024-07-27T20:41:28.6562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,90.38*49
2024-07-27T20:41:29.6603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,91.15*6D
2024-07-27T20:41:30.6601250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,91.52*60
2024-07-27T20:41:31.6526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,91.46*42
2024-07-27T20:41:32.6588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,91.22*44
2024-07-27T20:41:33.6610497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,90.91*48
2024-07-27T20:41:34.6607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,90.42*6D
2024-07-27T20:41:35.6606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,89.87*60
2024-07-27T20:41:36.6603433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,89.42*6F
2024-07-27T20:41:37.6602671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,89.28*4B
2024-07-27T20:41:38.6600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,89.47*6B
2024-07-27T20:41:39.6598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,90.03*64
2024-07-27T20:41:40.6596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,90.65*6B
2024-07-27T20:41:41.6594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,90.90*49
2024-07-27T20:41:42.6626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,90.94*4C
2024-07-27T20:41:43.6638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,90.89*40
2024-07-27T20:41:44.6622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,90.68*4E
2024-07-27T20:41:45.6620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,90.24*41
2024-07-27T20:41:46.6618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,89.70*67
2024-07-27T20:41:47.6497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,89.40*4E
2024-07-27T20:41:48.6494884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,89.68*6C
2024-07-27T20:41:49.6492940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,90.24*6F
2024-07-27T20:41:50.6520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,90.52*60
2024-07-27T20:41:51.6517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,90.40*66
2024-07-27T20:41:52.6514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.54,90.22*6E
2024-07-27T20:41:53.6531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,90.08*6C
2024-07-27T20:41:54.6529226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,89.71*4C
2024-07-27T20:41:55.6526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,89.19*6D
2024-07-27T20:41:56.6524648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,89.12*68
2024-07-27T20:41:57.6523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,89.55*6D
2024-07-27T20:41:58.6537734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,90.06*68
2024-07-27T20:41:59.6519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,90.36*46
2024-07-27T20:42:00.6517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,90.22*43
2024-07-27T20:42:01.6515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.57,89.89*61
2024-07-27T20:42:02.6533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.61,89.68*6C
2024-07-27T20:42:03.6511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,89.66*4E
2024-07-27T20:42:04.6565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,89.86*4B
2024-07-27T20:42:05.6592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,90.19*6D
2024-07-27T20:42:06.6590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,90.43*6A
2024-07-27T20:42:07.6621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,90.44*6C
2024-07-27T20:42:08.6533160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,90.06*6B
2024-07-27T20:42:09.6531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,89.77*41
2024-07-27T20:42:10.6529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,89.92*40
2024-07-27T20:42:11.6527413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,90.31*42
2024-07-27T20:42:12.6524593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,90.79*6B
2024-07-27T20:42:13.6547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,91.15*62
2024-07-27T20:42:14.6545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,91.33*62
2024-07-27T20:42:15.6572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,91.29*6F
2024-07-27T20:42:16.6571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,90.91*65
2024-07-27T20:42:17.6567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,90.29*44
2024-07-27T20:42:18.6566384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,89.70*4C
2024-07-27T20:42:19.6585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,89.58*6D
2024-07-27T20:42:20.6634209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.07,90.04*6E
2024-07-27T20:42:21.6632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.42,90.81*68
2024-07-27T20:42:22.6518104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,91.45*42
2024-07-27T20:42:23.6537315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.03,91.59*4D
2024-07-27T20:42:24.6535529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.54,91.20*6F
2024-07-27T20:42:25.6592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.90,90.71*6C
2024-07-27T20:42:26.6590538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.78,90.51*64
2024-07-27T20:42:27.6588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.83,90.58*44
2024-07-27T20:42:28.6586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,90.68*49
2024-07-27T20:42:29.6605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,90.81*67
2024-07-27T20:42:30.6602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.85,91.05*61
2024-07-27T20:42:31.6600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,91.22*45
2024-07-27T20:42:32.6598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,91.15*4A
2024-07-27T20:42:33.6597579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,91.06*45
2024-07-27T20:42:34.6595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,91.02*44
2024-07-27T20:42:35.6530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,90.95*43
2024-07-27T20:42:36.6592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,91.03*4C
2024-07-27T20:42:37.6590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,91.43*66
2024-07-27T20:42:38.6639677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,91.87*64
2024-07-27T20:42:39.6636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,92.11*48
2024-07-27T20:42:40.6544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,92.08*4A
2024-07-27T20:42:41.6582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,91.78*48
2024-07-27T20:42:42.6617661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,91.36*48
2024-07-27T20:42:43.6615656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,91.12*6E
2024-07-27T20:42:44.6614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,91.19*44
2024-07-27T20:42:45.6611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,91.38*4A
2024-07-27T20:42:46.6645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,91.50*6F
2024-07-27T20:42:47.6515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,91.70*62
2024-07-27T20:42:48.6678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,92.10*62
2024-07-27T20:42:49.6607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,92.56*65
2024-07-27T20:42:50.6604430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,92.86*4C
2024-07-27T20:42:51.6603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,92.73*4F
2024-07-27T20:42:52.6601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,92.18*61
2024-07-27T20:42:53.6633877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,91.39*65
2024-07-27T20:42:54.6631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,90.59*6F
2024-07-27T20:42:55.6490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,90.16*48
2024-07-27T20:42:56.6488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,90.32*4F
2024-07-27T20:42:57.6559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,91.10*6C
2024-07-27T20:42:58.6499132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,92.22*65
2024-07-27T20:42:59.6653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,93.05*63
2024-07-27T20:43:00.6515561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,93.28*48
2024-07-27T20:43:01.6539976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,93.06*4F
2024-07-27T20:43:02.6567915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,92.58*4E
2024-07-27T20:43:03.6565834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,92.12*6E
2024-07-27T20:43:04.6562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,91.77*61
2024-07-27T20:43:05.6561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,91.44*6D
2024-07-27T20:43:06.6601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,91.15*68
2024-07-27T20:43:07.6600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,90.94*48
2024-07-27T20:43:08.6597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,90.90*4B
2024-07-27T20:43:09.6596031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,91.28*6A
2024-07-27T20:43:10.6598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.79,92.02*64
2024-07-27T20:43:11.6596701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.85,92.70*66
2024-07-27T20:43:12.6661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,93.01*48
2024-07-27T20:43:13.6599534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,92.73*43
2024-07-27T20:43:14.6596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,91.95*60
2024-07-27T20:43:15.6595354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.18,91.09*64
2024-07-27T20:43:16.6593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.79,90.53*4B
2024-07-27T20:43:17.6614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.80,90.46*4B
2024-07-27T20:43:18.6512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,90.81*64
2024-07-27T20:43:19.6510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,91.34*68
2024-07-27T20:43:20.6665402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,91.79*4A
2024-07-27T20:43:21.6662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,92.04*4E
2024-07-27T20:43:22.6604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,92.23*6C
2024-07-27T20:43:23.6640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,92.24*68
2024-07-27T20:43:24.6657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,92.08*68
2024-07-27T20:43:25.6650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,91.86*64
2024-07-27T20:43:26.6649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,91.57*4E
2024-07-27T20:43:27.6529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,91.27*45
2024-07-27T20:43:28.6570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,91.10*40
2024-07-27T20:43:29.6598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,90.92*4F
2024-07-27T20:43:30.6503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.00,90.70*67
2024-07-27T20:43:31.6543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,90.75*43
2024-07-27T20:43:32.6542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,91.13*69
2024-07-27T20:43:33.6540376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,91.82*65
2024-07-27T20:43:34.6537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,92.43*6A
2024-07-27T20:43:35.6536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,92.42*41
2024-07-27T20:43:36.6534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,91.90*41
2024-07-27T20:43:37.6532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,91.11*6B
2024-07-27T20:43:38.6530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,90.44*66
2024-07-27T20:43:39.6528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,90.14*41
2024-07-27T20:43:40.6526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,90.15*49
2024-07-27T20:43:41.6524010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,90.48*62
2024-07-27T20:43:42.6567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,90.99*67
2024-07-27T20:43:43.6566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,91.46*6C
2024-07-27T20:43:44.6594474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,91.83*62
2024-07-27T20:43:45.6591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,92.06*42
2024-07-27T20:43:46.6590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,91.96*4C
2024-07-27T20:43:47.6586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,91.43*4C
2024-07-27T20:43:48.6586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,90.87*65
2024-07-27T20:43:49.6583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,90.55*6B
2024-07-27T20:43:50.6636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,90.45*46
2024-07-27T20:43:51.6514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,90.49*4E
2024-07-27T20:43:52.6513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,90.59*60
2024-07-27T20:43:53.6510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,90.70*65
2024-07-27T20:43:54.6507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,91.05*6F
2024-07-27T20:43:55.6506789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,91.41*6A
2024-07-27T20:43:56.6660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,91.50*4E
2024-07-27T20:43:57.6659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,91.23*69
2024-07-27T20:43:58.6501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.70,90.66*6D
2024-07-27T20:43:59.6530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.76,89.98*6F
2024-07-27T20:44:00.6527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.92,89.55*43
2024-07-27T20:44:01.6525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,89.53*4D
2024-07-27T20:44:02.6524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.03,89.74*65
2024-07-27T20:44:03.6521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,89.96*69
2024-07-27T20:44:04.6520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,90.07*44
2024-07-27T20:44:05.6673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,90.21*40
2024-07-27T20:44:06.6554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,90.61*6A
2024-07-27T20:44:07.6552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,91.20*6C
2024-07-27T20:44:08.6550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,91.44*69
2024-07-27T20:44:09.6548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,91.14*63
2024-07-27T20:44:10.6546745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,90.55*42
2024-07-27T20:44:11.6609944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,90.15*69
2024-07-27T20:44:12.6564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,90.25*6C
2024-07-27T20:44:13.6561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,90.66*61
2024-07-27T20:44:14.6559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,91.06*43
2024-07-27T20:44:15.6558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,91.32*47
2024-07-27T20:44:16.6554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,91.41*6A
2024-07-27T20:44:17.6554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.09,91.32*6F
2024-07-27T20:44:18.6552207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.08,91.06*66
2024-07-27T20:44:19.6549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,90.66*46
2024-07-27T20:44:20.6547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,90.27*6B
2024-07-27T20:44:21.6546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,90.05*6F
2024-07-27T20:44:22.6612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,90.04*61
2024-07-27T20:44:23.6611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,90.12*62
2024-07-27T20:44:24.6608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,90.36*6A
2024-07-27T20:44:25.6607177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,90.86*62
2024-07-27T20:44:26.6605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,91.34*43
2024-07-27T20:44:27.6602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,91.53*42
2024-07-27T20:44:28.6622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,91.52*6E
2024-07-27T20:44:29.6650478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,91.36*69
2024-07-27T20:44:30.6649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,91.17*68
2024-07-27T20:44:31.6489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,91.07*4F
2024-07-27T20:44:32.6624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,90.91*63
2024-07-27T20:44:33.6622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,90.53*40
2024-07-27T20:44:34.6620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,90.27*46
2024-07-27T20:44:35.6619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,90.46*68
2024-07-27T20:44:36.6617139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,90.92*61
2024-07-27T20:44:37.6614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,91.48*6E
2024-07-27T20:44:38.6613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,91.81*6D
2024-07-27T20:44:39.6667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,91.80*45
2024-07-27T20:44:40.6664695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,91.76*4B
2024-07-27T20:44:41.6664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,91.81*48
2024-07-27T20:44:42.6531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,91.88*42
2024-07-27T20:44:43.6528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,91.64*4E
2024-07-27T20:44:44.6527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,90.95*6F
2024-07-27T20:44:45.6569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,90.20*61
2024-07-27T20:44:46.6566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,89.90*44
2024-07-27T20:44:47.6621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.33,90.28*40
2024-07-27T20:44:48.6512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.58,91.12*62
2024-07-27T20:44:49.6560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,91.80*68
2024-07-27T20:44:50.6590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,92.09*41
2024-07-27T20:44:51.6589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,92.06*43
2024-07-27T20:44:52.6586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,91.87*42
2024-07-27T20:44:53.6584441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,91.56*64
2024-07-27T20:44:54.6614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,91.03*6B
2024-07-27T20:44:55.6611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,90.48*66
2024-07-27T20:44:56.6609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,90.30*45
2024-07-27T20:44:57.6677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,90.66*6B
2024-07-27T20:44:58.6632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,91.37*69
2024-07-27T20:44:59.6650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,92.07*6E
2024-07-27T20:45:00.6555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,92.53*6E
2024-07-27T20:45:01.6622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,92.68*4D
2024-07-27T20:45:02.6639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,92.38*45
2024-07-27T20:45:03.6529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,91.74*62
2024-07-27T20:45:04.6527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.46,91.07*6F
2024-07-27T20:45:05.6569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,90.60*42
2024-07-27T20:45:06.6496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,90.55*4B
2024-07-27T20:45:07.6626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,91.05*64
2024-07-27T20:45:08.6624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,91.89*6B
2024-07-27T20:45:09.6623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.52,92.55*61
2024-07-27T20:45:10.6637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,92.68*46
2024-07-27T20:45:11.6654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,92.49*4B
2024-07-27T20:45:12.6527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,92.12*6E
2024-07-27T20:45:13.6546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,91.55*6E
2024-07-27T20:45:14.6544672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.03,90.85*45
2024-07-27T20:45:15.6543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,90.36*44
2024-07-27T20:45:16.6540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,90.43*63
2024-07-27T20:45:17.6538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,90.97*63
2024-07-27T20:45:18.6535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,91.72*6C
2024-07-27T20:45:19.6534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,92.45*45
2024-07-27T20:45:20.6576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,92.78*49
2024-07-27T20:45:21.6573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,92.69*48
2024-07-27T20:45:22.6610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,92.30*6E
2024-07-27T20:45:23.6635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,91.76*68
2024-07-27T20:45:24.6632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,91.20*43
2024-07-27T20:45:25.6630846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,90.70*64
2024-07-27T20:45:26.6628531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,90.42*65
2024-07-27T20:45:27.6508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,90.58*61
2024-07-27T20:45:28.6537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,91.25*60
2024-07-27T20:45:29.6536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,92.23*6A
2024-07-27T20:45:30.6534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,93.04*67
2024-07-27T20:45:31.6531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,93.36*4C
2024-07-27T20:45:32.6585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,93.04*6D
2024-07-27T20:45:33.6582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.88,92.10*6F
2024-07-27T20:45:34.6580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.59,91.09*60
2024-07-27T20:45:35.6596863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.13,90.33*44
2024-07-27T20:45:36.6594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,89.98*4B
2024-07-27T20:45:37.6630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,90.19*67
2024-07-27T20:45:38.6507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.51,90.80*68
2024-07-27T20:45:39.6609491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.99,91.61*67
2024-07-27T20:45:40.6607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,92.42*6D
2024-07-27T20:45:41.6605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,93.01*40
2024-07-27T20:45:42.6603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,93.14*40
2024-07-27T20:45:43.6601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.06,92.80*6D
2024-07-27T20:45:44.6600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.75,92.17*69
2024-07-27T20:45:45.6660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.10,91.47*64
2024-07-27T20:45:46.6503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,90.95*47
2024-07-27T20:45:47.6501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,90.71*4B
2024-07-27T20:45:48.6655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,90.82*64
2024-07-27T20:45:49.6653606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,91.18*66
2024-07-27T20:45:50.6652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.46,91.66*69
2024-07-27T20:45:51.6625525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.70,92.26*6F
2024-07-27T20:45:52.6650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,92.86*69
2024-07-27T20:45:53.6555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,93.17*41
2024-07-27T20:45:54.6590262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.61,92.96*69
2024-07-27T20:45:55.6588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.75,92.33*6B
2024-07-27T20:45:56.6586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.70,91.56*6D
2024-07-27T20:45:57.6584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.03,91.00*69
2024-07-27T20:45:58.6582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,90.74*4B
2024-07-27T20:45:59.6641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,90.71*63
2024-07-27T20:46:00.6639749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,90.87*6F
2024-07-27T20:46:01.6516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,91.30*6B
2024-07-27T20:46:02.6514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.73,92.00*64
2024-07-27T20:46:03.6512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,92.65*6C
2024-07-27T20:46:04.6666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,92.91*4A
2024-07-27T20:46:05.6664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,92.63*6B
2024-07-27T20:46:06.6663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.00,92.10*6E
2024-07-27T20:46:07.6550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,91.79*69
2024-07-27T20:46:08.6549008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,91.73*42
2024-07-27T20:46:09.6546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,91.78*44
2024-07-27T20:46:10.6544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,91.62*40
2024-07-27T20:46:11.6543322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,91.07*41
2024-07-27T20:46:12.6540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,90.60*4D
2024-07-27T20:46:13.6538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,90.73*69
2024-07-27T20:46:14.6537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.59,91.35*62
2024-07-27T20:46:15.6605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,91.93*6C
2024-07-27T20:46:16.6569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,92.10*6F
2024-07-27T20:46:17.6567140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,91.80*63
2024-07-27T20:46:18.6565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,91.42*61
2024-07-27T20:46:19.6585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,91.09*6C
2024-07-27T20:46:20.6584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,90.57*6E
2024-07-27T20:46:21.6614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.39,89.90*6F
2024-07-27T20:46:22.6612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,89.43*66
2024-07-27T20:46:23.6611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,89.26*68
2024-07-27T20:46:24.6608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,89.45*68
2024-07-27T20:46:25.6606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.68,90.12*62
2024-07-27T20:46:26.6604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.89,90.94*62
2024-07-27T20:46:27.6603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,91.20*69
2024-07-27T20:46:28.6601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,90.77*40
2024-07-27T20:46:29.6598602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.89,90.00*6E
2024-07-27T20:46:30.6597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.79,89.26*6F
2024-07-27T20:46:31.6594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.14,88.84*46
2024-07-27T20:46:32.6609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,88.91*4E
2024-07-27T20:46:33.6626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,89.29*6E
2024-07-27T20:46:34.6670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,89.74*47
2024-07-27T20:46:35.6512494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,90.09*63
2024-07-27T20:46:36.6510630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,90.14*6C
2024-07-27T20:46:37.6589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,89.89*4F
2024-07-27T20:46:38.6622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,89.71*42
2024-07-27T20:46:39.6656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,89.63*4B
2024-07-27T20:46:40.6655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,89.72*49
2024-07-27T20:46:41.6653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,89.88*60
2024-07-27T20:46:42.6520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,90.09*6D
2024-07-27T20:46:43.6536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,90.23*6E
2024-07-27T20:46:44.6588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,90.11*6D
2024-07-27T20:46:45.6587391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,89.75*64
2024-07-27T20:46:46.6585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,89.47*65
2024-07-27T20:46:47.6583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,89.47*4B
2024-07-27T20:46:48.6612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,89.71*6F
2024-07-27T20:46:49.6610476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,90.10*66
2024-07-27T20:46:50.6609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,90.31*41
2024-07-27T20:46:51.6606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,90.04*49
2024-07-27T20:46:52.6604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,89.52*45
2024-07-27T20:46:53.6653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,89.26*6B
2024-07-27T20:46:54.6651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,89.44*65
2024-07-27T20:46:55.6533226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,89.92*67
2024-07-27T20:46:56.6530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,90.38*48
2024-07-27T20:46:57.6529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.73,90.55*63
2024-07-27T20:46:58.6527936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.62,90.30*67
2024-07-27T20:46:59.6623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,89.96*4D
2024-07-27T20:47:00.6621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,89.74*49
2024-07-27T20:47:01.6619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,89.75*6E
2024-07-27T20:47:02.6616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,90.05*6F
2024-07-27T20:47:03.6615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,90.56*69
2024-07-27T20:47:04.6646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,90.87*40
2024-07-27T20:47:05.6671883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,90.79*4E
2024-07-27T20:47:06.6513674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.08,90.49*68
2024-07-27T20:47:07.6511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.75,90.15*6A
2024-07-27T20:47:08.6567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.04,89.95*6B
2024-07-27T20:47:09.6565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.88,90.11*47
2024-07-27T20:47:10.6563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,90.44*47
2024-07-27T20:47:11.6562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,90.70*66
2024-07-27T20:47:12.6663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.55,91.11*6F
2024-07-27T20:47:13.6661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.29,91.62*62
2024-07-27T20:47:14.6659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,91.87*45
2024-07-27T20:47:15.6656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,91.68*4C
2024-07-27T20:47:16.6654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.78,91.11*63
2024-07-27T20:47:17.6652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.76,90.51*6A
2024-07-27T20:47:18.6650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.32,90.28*65
2024-07-27T20:47:19.6649358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.33,90.42*48
2024-07-27T20:47:20.6646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,90.83*4E
2024-07-27T20:47:21.6644266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,91.27*6F
2024-07-27T20:47:22.6641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,91.69*46
2024-07-27T20:47:23.6640774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,91.98*40
2024-07-27T20:47:24.6638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,92.02*61
2024-07-27T20:47:25.6637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,91.78*67
2024-07-27T20:47:26.6634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,91.57*62
2024-07-27T20:47:27.6632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,91.35*42
2024-07-27T20:47:28.6625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,91.09*6A
2024-07-27T20:47:29.6532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,90.82*62
2024-07-27T20:47:30.6531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.52,90.70*6E
2024-07-27T20:47:31.6528259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.83,90.72*4B
2024-07-27T20:47:32.6526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,90.88*47
2024-07-27T20:47:33.6523330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,91.06*6D
2024-07-27T20:47:34.6678758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,91.19*63
2024-07-27T20:47:35.6675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,91.27*4C
2024-07-27T20:47:36.6674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,91.28*47
2024-07-27T20:47:37.6550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,91.15*46
2024-07-27T20:47:38.6546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,90.77*42
2024-07-27T20:47:39.6545220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,90.46*6A
2024-07-27T20:47:40.6542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,90.49*4B
2024-07-27T20:47:41.6542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,90.91*43
2024-07-27T20:47:42.6666658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,91.47*6E
2024-07-27T20:47:43.6665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,91.79*48
2024-07-27T20:47:44.6662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,91.72*4C
2024-07-27T20:47:45.6661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,91.32*61
2024-07-27T20:47:46.6658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,90.74*6F
2024-07-27T20:47:47.6523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,90.17*41
2024-07-27T20:47:48.6548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,89.93*69
2024-07-27T20:47:49.6546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,90.16*66
2024-07-27T20:47:50.6544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,90.70*68
2024-07-27T20:47:51.6571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,91.36*43
2024-07-27T20:47:52.6568958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,91.88*42
2024-07-27T20:47:53.6584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,92.05*45
2024-07-27T20:47:54.6582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.64,91.81*6B
2024-07-27T20:47:55.6580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.38,91.37*62
2024-07-27T20:47:56.6578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,91.03*61
2024-07-27T20:47:57.6577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,90.95*48
2024-07-27T20:47:58.6575180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,91.11*67
2024-07-27T20:47:59.6573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,91.31*6A
2024-07-27T20:48:00.6571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,91.43*6F
2024-07-27T20:48:01.6569280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,91.44*42
2024-07-27T20:48:02.6567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,91.61*65
2024-07-27T20:48:03.6565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,91.83*48
2024-07-27T20:48:04.6584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,91.79*45
2024-07-27T20:48:05.6582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,91.59*61
2024-07-27T20:48:06.6580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,91.35*63
2024-07-27T20:48:07.6598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,91.19*46
2024-07-27T20:48:08.6662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,91.38*65
2024-07-27T20:48:09.6527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,91.72*46
2024-07-27T20:48:10.6680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,91.89*4D
2024-07-27T20:48:11.6679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,91.75*46
2024-07-27T20:48:12.6520025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,91.27*66
2024-07-27T20:48:13.6518994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,90.72*4D
2024-07-27T20:48:14.6572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,90.51*47
2024-07-27T20:48:15.6570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,90.72*65
2024-07-27T20:48:16.6620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,91.05*6C
2024-07-27T20:48:17.6618153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,91.26*45
2024-07-27T20:48:18.6616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,91.32*40
2024-07-27T20:48:19.6653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,91.30*40
2024-07-27T20:48:20.6545166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,91.15*45
2024-07-27T20:48:21.6543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,90.96*4D
2024-07-27T20:48:22.6540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,90.62*46
2024-07-27T20:48:23.6537545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,90.10*4B
2024-07-27T20:48:24.6692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,89.68*4A
2024-07-27T20:48:25.6534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,89.71*4F
2024-07-27T20:48:26.6533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,90.30*6E
2024-07-27T20:48:27.6530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,91.08*69
2024-07-27T20:48:28.6528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,91.50*6F
2024-07-27T20:48:29.6681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,91.40*43
2024-07-27T20:48:30.6575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,91.00*44
2024-07-27T20:48:31.6609435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,90.53*4E
2024-07-27T20:48:32.6555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,90.29*6C
2024-07-27T20:48:33.6552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,90.51*64
2024-07-27T20:48:34.6644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,90.92*64
2024-07-27T20:48:35.6641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,91.19*42
2024-07-27T20:48:36.6670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,91.16*65
2024-07-27T20:48:37.6639055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,91.00*67
2024-07-27T20:48:38.6636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,90.61*48
2024-07-27T20:48:39.6634440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,90.14*42
2024-07-27T20:48:40.6632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,89.98*64
2024-07-27T20:48:41.6630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,90.18*68
2024-07-27T20:48:42.6628909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,90.69*63
2024-07-27T20:48:43.6626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,91.39*6E
2024-07-27T20:48:44.6650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,91.91*48
2024-07-27T20:48:45.6648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,91.97*49
2024-07-27T20:48:46.6666499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.80,91.54*68
2024-07-27T20:48:47.6664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.80,90.77*6A
2024-07-27T20:48:48.6663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.45,89.98*4B
2024-07-27T20:48:49.6660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,89.69*48
2024-07-27T20:48:50.6659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,89.91*64
2024-07-27T20:48:51.6519867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,90.38*67
2024-07-27T20:48:52.6674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,91.11*64
2024-07-27T20:48:53.6671706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,91.98*6F
2024-07-27T20:48:54.6668758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,92.67*67
2024-07-27T20:48:55.6667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,92.84*4F
2024-07-27T20:48:56.6665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,92.43*69
2024-07-27T20:48:57.6664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.16,91.73*6D
2024-07-27T20:48:58.6551727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.77,91.02*6C
2024-07-27T20:48:59.6548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.38,90.50*48
2024-07-27T20:49:00.6546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,90.45*4C
2024-07-27T20:49:01.6545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,90.92*63
2024-07-27T20:49:02.6542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.63,91.75*68
2024-07-27T20:49:03.6541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.62,92.58*65
2024-07-27T20:49:04.6539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,93.12*42
2024-07-27T20:49:05.6655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,93.32*47
2024-07-27T20:49:06.6653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,93.04*47
2024-07-27T20:49:07.6538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.43,92.33*66
2024-07-27T20:49:08.6536600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.59,91.56*6B
2024-07-27T20:49:09.6534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.82,91.03*48
2024-07-27T20:49:10.6533061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.00,90.98*44
2024-07-27T20:49:11.6530314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.01,91.47*4F
2024-07-27T20:49:12.6563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,91.93*6B
2024-07-27T20:49:13.6560569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.21,92.08*4A
2024-07-27T20:49:14.6558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.88,92.02*44
2024-07-27T20:49:15.6557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.21,91.90*44
2024-07-27T20:49:16.6555196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,91.78*4C
2024-07-27T20:49:17.6606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,91.74*61
2024-07-27T20:49:18.6603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.65,91.67*62
2024-07-27T20:49:19.6639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.12,91.51*68
2024-07-27T20:49:20.6519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,91.35*46
2024-07-27T20:49:21.6562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,91.26*47
2024-07-27T20:49:22.6560248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,91.22*6E
2024-07-27T20:49:23.6558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,91.02*6E
2024-07-27T20:49:24.6557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,90.71*6B
2024-07-27T20:49:25.6554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,90.46*6B
2024-07-27T20:49:26.6552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,90.50*6F
2024-07-27T20:49:27.6551805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,90.73*44
2024-07-27T20:49:28.6548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,90.87*41
2024-07-27T20:49:29.6568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,90.69*6E
2024-07-27T20:49:30.6629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.65,90.30*63
2024-07-27T20:49:31.6627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.58,89.82*6D
2024-07-27T20:49:32.6625097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.44,89.48*46
2024-07-27T20:49:33.6623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.98,89.79*42
2024-07-27T20:49:34.6620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,90.70*69
2024-07-27T20:49:35.6619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,91.58*6D
2024-07-27T20:49:36.6617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,91.84*44
2024-07-27T20:49:37.6615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,91.37*47
2024-07-27T20:49:38.6654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,90.52*4F
2024-07-27T20:49:39.6652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,89.87*45
2024-07-27T20:49:40.6522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,89.55*4A
2024-07-27T20:49:41.6540593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,89.65*4C
2024-07-27T20:49:42.6539875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,90.13*49
2024-07-27T20:49:43.6538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,90.82*63
2024-07-27T20:49:44.6535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,91.51*6E
2024-07-27T20:49:45.6533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,91.90*60
2024-07-27T20:49:46.6588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,91.99*4A
2024-07-27T20:49:47.6585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,91.82*43
2024-07-27T20:49:48.6582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,91.37*4F
2024-07-27T20:49:49.6582115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,90.69*48
2024-07-27T20:49:50.6580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,90.15*61
2024-07-27T20:49:51.6577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,90.10*63
2024-07-27T20:49:52.6575188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,90.53*68
2024-07-27T20:49:53.6574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,91.16*60
2024-07-27T20:49:54.6570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,91.81*60
2024-07-27T20:49:55.6665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,92.10*42
2024-07-27T20:49:56.6661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,91.95*4D
2024-07-27T20:49:57.6661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,91.64*68
2024-07-27T20:49:58.6658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,91.32*6E
2024-07-27T20:49:59.6656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,91.21*67
2024-07-27T20:50:00.6655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,91.25*69
2024-07-27T20:50:01.6534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,91.29*60
2024-07-27T20:50:02.6687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,91.23*6D
2024-07-27T20:50:03.6686406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,91.03*45
2024-07-27T20:50:04.6684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,90.84*49
2024-07-27T20:50:05.6681657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,90.69*63
2024-07-27T20:50:06.6579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,90.52*6B
2024-07-27T20:50:07.6577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,90.55*68
2024-07-27T20:50:08.6574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,90.77*64
2024-07-27T20:50:09.6572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,90.98*63
2024-07-27T20:50:10.6571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,91.12*65
2024-07-27T20:50:11.6569516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,91.23*61
2024-07-27T20:50:12.6566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,91.26*69
2024-07-27T20:50:13.6565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,91.05*4E
2024-07-27T20:50:14.6563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,90.64*68
2024-07-27T20:50:15.6561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,90.22*6E
2024-07-27T20:50:16.6559166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,90.07*6A
2024-07-27T20:50:17.6557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,90.48*61
2024-07-27T20:50:18.6554527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,91.21*6B
2024-07-27T20:50:19.6553731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,91.86*40
2024-07-27T20:50:20.6551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,92.01*44
2024-07-27T20:50:21.6629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,91.42*4F
2024-07-27T20:50:22.6627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,90.62*60
2024-07-27T20:50:23.6584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,90.29*4C
2024-07-27T20:50:24.6582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,90.58*65
2024-07-27T20:50:25.6529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,91.24*66
2024-07-27T20:50:26.6564964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,91.90*64
2024-07-27T20:50:27.6561940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,92.19*46
2024-07-27T20:50:28.6659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,91.95*6F
2024-07-27T20:50:29.6559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,91.46*6C
2024-07-27T20:50:30.6558109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,91.08*48
2024-07-27T20:50:31.6556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,90.99*68
2024-07-27T20:50:32.6553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,91.14*6B
2024-07-27T20:50:33.6552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,91.47*4C
2024-07-27T20:50:34.6624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,91.82*46
2024-07-27T20:50:35.6622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,91.94*4C
2024-07-27T20:50:36.6619763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,91.54*6C
2024-07-27T20:50:37.6618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,90.83*60
2024-07-27T20:50:38.6616353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.40,90.38*4B
2024-07-27T20:50:39.6559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,90.46*4D
2024-07-27T20:50:40.6660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,90.85*6B
2024-07-27T20:50:41.6658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,91.14*63
2024-07-27T20:50:42.6656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,91.06*46
2024-07-27T20:50:43.6590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,90.84*48
2024-07-27T20:50:44.6587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,90.70*64
2024-07-27T20:50:45.6585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,90.70*6A
2024-07-27T20:50:46.6583808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,90.69*63
2024-07-27T20:50:47.6581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,90.54*45
2024-07-27T20:50:48.6580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,90.33*45
2024-07-27T20:50:49.6604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,90.09*6A
2024-07-27T20:50:50.6649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,89.82*6B
2024-07-27T20:50:51.6583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,89.71*68
2024-07-27T20:50:52.6580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,90.02*6A
2024-07-27T20:50:53.6578648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,90.71*6C
2024-07-27T20:50:54.6578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,91.49*4D
2024-07-27T20:50:55.6575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,91.98*47
2024-07-27T20:50:56.6574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,92.04*6E
2024-07-27T20:50:57.6571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.68,91.58*64
2024-07-27T20:50:58.6570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.40,90.72*69
2024-07-27T20:50:59.6567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,89.89*65
2024-07-27T20:51:00.6565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,89.39*48
2024-07-27T20:51:01.6559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,89.38*6B
2024-07-27T20:51:02.6532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.40,90.02*6B
2024-07-27T20:51:03.6686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.87,91.10*66
2024-07-27T20:51:04.6684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.93,92.09*42
2024-07-27T20:51:05.6683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,92.75*41
2024-07-27T20:51:06.6681241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.32,92.69*61
2024-07-27T20:51:07.6578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.60,91.96*60
2024-07-27T20:51:08.6603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.37,91.04*6B
2024-07-27T20:51:09.6602398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.31,90.49*4B
2024-07-27T20:51:10.6624740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,90.57*4C
2024-07-27T20:51:11.6622765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,91.08*60
2024-07-27T20:51:12.6621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,91.58*42
2024-07-27T20:51:13.6619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,91.85*4F
2024-07-27T20:51:14.6617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,91.75*4A
2024-07-27T20:51:15.6614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,91.50*67
2024-07-27T20:51:16.6613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,91.36*42
2024-07-27T20:51:17.6610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,91.60*69
2024-07-27T20:51:18.6608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,92.10*6C
2024-07-27T20:51:19.6607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,92.39*47
2024-07-27T20:51:20.6605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,92.19*41
2024-07-27T20:51:21.6603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.21,91.56*6F
2024-07-27T20:51:22.6601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,90.94*62
2024-07-27T20:51:23.6599509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,90.63*68
2024-07-27T20:51:24.6596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,90.66*42
2024-07-27T20:51:25.6595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,90.82*6D
2024-07-27T20:51:26.6593489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,91.03*60
2024-07-27T20:51:27.6591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,91.30*6B
2024-07-27T20:51:28.6588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,91.68*40
2024-07-27T20:51:29.6587611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,92.11*40
2024-07-27T20:51:30.6608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,92.27*61
2024-07-27T20:51:31.6607606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.26,91.84*64
2024-07-27T20:51:32.6629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.65,91.06*61
2024-07-27T20:51:33.6660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,90.45*42
2024-07-27T20:51:34.6638199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,90.25*4B
2024-07-27T20:51:35.6545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,90.44*67
2024-07-27T20:51:36.6544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,90.67*6C
2024-07-27T20:51:37.6542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,90.91*6C
2024-07-27T20:51:38.6696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,91.35*43
2024-07-27T20:51:39.6694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,91.92*4D
2024-07-27T20:51:40.6692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,92.25*42
2024-07-27T20:51:41.6690453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,92.32*42
2024-07-27T20:51:42.6688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,92.32*6B
2024-07-27T20:51:43.6686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,92.10*61
2024-07-27T20:51:44.6685154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,91.62*66
2024-07-27T20:51:45.6526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,91.18*49
2024-07-27T20:51:46.6584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,90.86*6C
2024-07-27T20:51:47.6555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,90.79*61
2024-07-27T20:51:48.6553948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,91.05*64
2024-07-27T20:51:49.6620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,91.42*61
2024-07-27T20:51:50.6705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,91.87*4D
2024-07-27T20:51:51.6744565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,92.49*47
2024-07-27T20:51:52.6743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,93.09*46
2024-07-27T20:51:53.6700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,93.23*40
2024-07-27T20:51:54.6593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,92.70*6A
2024-07-27T20:51:55.6591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,91.74*61
2024-07-27T20:51:56.6589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,90.95*62
2024-07-27T20:51:57.6587741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,90.60*4E
2024-07-27T20:51:58.6585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,90.70*65
2024-07-27T20:51:59.6584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,91.27*67
2024-07-27T20:52:00.6581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,92.13*6C
2024-07-27T20:52:01.6657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,92.73*46
2024-07-27T20:52:02.6655714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,92.93*4F
2024-07-27T20:52:03.6653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,92.85*6E
2024-07-27T20:52:04.6651174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,92.43*60
2024-07-27T20:52:05.6649563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,91.71*69
2024-07-27T20:52:06.6678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,91.02*6C
2024-07-27T20:52:07.6676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,90.90*62
2024-07-27T20:52:08.6675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,91.30*6F
2024-07-27T20:52:09.6672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,91.93*67
2024-07-27T20:52:10.6670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,92.50*69
2024-07-27T20:52:11.6558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,92.69*4F
2024-07-27T20:52:12.6554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,92.64*41
2024-07-27T20:52:13.6554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,92.62*44
2024-07-27T20:52:14.6708004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,92.53*4E
2024-07-27T20:52:15.6550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,92.32*63
2024-07-27T20:52:16.6547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,91.99*68
2024-07-27T20:52:17.6543813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,91.54*45
2024-07-27T20:52:18.6698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,91.14*43
2024-07-27T20:52:19.6561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,90.96*49
2024-07-27T20:52:20.6559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,90.88*63
2024-07-27T20:52:21.6601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,90.82*6F
2024-07-27T20:52:22.6658947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,90.80*4A
2024-07-27T20:52:23.6656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,90.75*43
2024-07-27T20:52:24.6654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,90.55*4C
2024-07-27T20:52:25.6651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,90.52*67
2024-07-27T20:52:26.6671659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,91.12*69
2024-07-27T20:52:27.6546943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,92.18*61
2024-07-27T20:52:28.6572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,92.91*45
2024-07-27T20:52:29.6571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,92.81*44
2024-07-27T20:52:30.6568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.76,91.98*62
2024-07-27T20:52:31.6645670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.41,90.96*66
2024-07-27T20:52:32.6643666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,90.29*41
2024-07-27T20:52:33.6641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,90.15*6A
2024-07-27T20:52:34.6676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,90.57*69
2024-07-27T20:52:35.6673144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.61,91.38*65
2024-07-27T20:52:36.6553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,92.48*6A
2024-07-27T20:52:37.6578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,93.53*41
2024-07-27T20:52:38.6576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,93.72*43
2024-07-27T20:52:39.6598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.60,92.97*6A
2024-07-27T20:52:40.6598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.07,91.88*6D
2024-07-27T20:52:41.6596167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.49,90.76*6D
2024-07-27T20:52:42.6594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.79,89.86*4C
2024-07-27T20:52:43.6591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.34,89.51*43
2024-07-27T20:52:44.6589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,89.87*6F
2024-07-27T20:52:45.6587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,90.73*64
2024-07-27T20:52:46.6637275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.03,91.45*67
2024-07-27T20:52:47.6634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,91.68*40
2024-07-27T20:52:48.6632137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,91.47*4B
2024-07-27T20:52:49.6631009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,91.01*4D
2024-07-27T20:52:50.6550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,90.80*6D
2024-07-27T20:52:51.6549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,90.71*6A
2024-07-27T20:52:52.6547578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.33,90.29*69
2024-07-27T20:52:53.6563411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.20,89.52*64
2024-07-27T20:52:54.6556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.15,88.77*6B
2024-07-27T20:52:55.6554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.69,88.34*45
2024-07-27T20:52:56.6553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,88.22*68
2024-07-27T20:52:57.6550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,88.34*6F
2024-07-27T20:52:58.6566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,88.69*69
2024-07-27T20:52:59.6565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,89.33*45
2024-07-27T20:53:00.6561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,89.98*4D
2024-07-27T20:53:01.6560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,90.25*4F
2024-07-27T20:53:02.6558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.00,89.93*6F
2024-07-27T20:53:03.6556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.45,89.25*64
2024-07-27T20:53:04.6554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.45,88.58*6E
2024-07-27T20:53:05.6553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.07,88.15*4F
2024-07-27T20:53:06.6550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,88.08*4A
2024-07-27T20:53:07.6548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,88.42*67
2024-07-27T20:53:08.6546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,88.92*69
2024-07-27T20:53:09.6701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,89.51*63
2024-07-27T20:53:10.6564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,90.03*68
2024-07-27T20:53:11.6563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,90.27*69
2024-07-27T20:53:12.6561282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,90.24*6A
2024-07-27T20:53:13.6558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,90.02*6D
2024-07-27T20:53:14.6596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,89.75*6B
2024-07-27T20:53:15.6594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,89.59*6C
2024-07-27T20:53:16.6592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,89.57*69
2024-07-27T20:53:17.6590692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,89.70*4D
2024-07-27T20:53:18.6588348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,89.85*44
2024-07-27T20:53:19.6586750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,89.84*44
2024-07-27T20:53:20.6597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,89.69*47
2024-07-27T20:53:21.6610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,89.41*62
2024-07-27T20:53:22.6571052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,89.17*63
2024-07-27T20:53:23.6616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,89.15*65
2024-07-27T20:53:24.6634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,89.37*63
2024-07-27T20:53:25.6658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,89.75*64
2024-07-27T20:53:26.6557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,90.01*40
2024-07-27T20:53:27.6556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,89.94*66
2024-07-27T20:53:28.6553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.61,89.68*6B
2024-07-27T20:53:29.6569429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.41,89.57*6A
2024-07-27T20:53:30.6568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,89.52*68
2024-07-27T20:53:31.6644023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,89.22*64
2024-07-27T20:53:32.6641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,88.85*6C
2024-07-27T20:53:33.6639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,88.58*65
2024-07-27T20:53:34.6693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,88.46*61
2024-07-27T20:53:35.6635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.79,88.70*6B
2024-07-27T20:53:36.6633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.36,89.32*62
2024-07-27T20:53:37.6652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,90.08*64
2024-07-27T20:53:38.6680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,90.57*4C
2024-07-27T20:53:39.6679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.30,90.51*67
2024-07-27T20:53:40.6677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.63,90.21*65
2024-07-27T20:53:41.6559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.65,89.73*64
2024-07-27T20:53:42.6682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.26,88.97*6D
2024-07-27T20:53:43.6545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.77,88.21*4C
2024-07-27T20:53:44.6544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,87.95*4A
2024-07-27T20:53:45.6542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,88.45*66
2024-07-27T20:53:46.6696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.72,89.45*68
2024-07-27T20:53:47.6694278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.47,90.64*67
2024-07-27T20:53:48.6692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,91.62*4F
2024-07-27T20:53:49.6690278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,92.06*48
2024-07-27T20:53:50.6688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.35,91.81*67
2024-07-27T20:53:51.6558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,5.00,90.94*68
2024-07-27T20:53:52.6555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,5.86,89.86*62
2024-07-27T20:53:53.6554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,4.36,89.12*4D
2024-07-27T20:53:54.6594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.94,89.05*4D
2024-07-27T20:53:55.6592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.69,89.59*67
2024-07-27T20:53:56.6589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.87,90.39*69
2024-07-27T20:53:57.6587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.02,91.09*6B
2024-07-27T20:53:58.6641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.66,91.77*41
2024-07-27T20:53:59.6639672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,92.32*4C
2024-07-27T20:54:00.6637868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,92.40*60
2024-07-27T20:54:01.6635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.84,91.94*69
2024-07-27T20:54:02.6633173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.47,91.16*68
2024-07-27T20:54:03.6660053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.81,90.38*6F
2024-07-27T20:54:04.6658775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,89.84*4C
2024-07-27T20:54:05.6656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,89.73*66
2024-07-27T20:54:06.6654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.54,90.13*6B
2024-07-27T20:54:07.6653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.40,90.90*60
2024-07-27T20:54:08.6651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,91.82*61
2024-07-27T20:54:09.6648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,92.58*4A
2024-07-27T20:54:10.6646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.98,92.66*6F
2024-07-27T20:54:11.6644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.96,92.25*6D
2024-07-27T20:54:12.6641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.57,91.45*6C
2024-07-27T20:54:13.6661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.73,90.41*6E
2024-07-27T20:54:14.6660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,89.61*47
2024-07-27T20:54:15.6657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,89.51*6D
2024-07-27T20:54:16.6656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.32,90.00*61
2024-07-27T20:54:17.6654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.05,90.77*67
2024-07-27T20:54:18.6673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,91.51*64
2024-07-27T20:54:19.6573902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,91.92*4C
2024-07-27T20:54:20.6571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,91.71*67
2024-07-27T20:54:21.6569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.42,91.17*6F
2024-07-27T20:54:22.6568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.74,90.73*68
2024-07-27T20:54:23.6566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,90.49*44
2024-07-27T20:54:24.6563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,90.33*4E
2024-07-27T20:54:25.6562267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,90.24*43
2024-07-27T20:54:26.6584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,90.33*4B
2024-07-27T20:54:27.6582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,90.47*4E
2024-07-27T20:54:28.6580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,90.40*45
2024-07-27T20:54:29.6577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,90.01*49
2024-07-27T20:54:30.6626483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,89.53*40
2024-07-27T20:54:31.6625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,89.18*41
2024-07-27T20:54:32.6622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,89.14*4A
2024-07-27T20:54:33.6619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,89.53*6C
2024-07-27T20:54:34.6618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,90.14*67
2024-07-27T20:54:35.6615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,90.78*4D
2024-07-27T20:54:36.6716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,91.16*4B
2024-07-27T20:54:37.6557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,91.04*6C
2024-07-27T20:54:38.6555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.54,90.36*6E
2024-07-27T20:54:39.6574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.28,89.41*6E
2024-07-27T20:54:40.6572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.85,88.68*4B
2024-07-27T20:54:41.6568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,88.46*4A
2024-07-27T20:54:42.6624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,88.74*6F
2024-07-27T20:54:43.6665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.84,89.73*6D
2024-07-27T20:54:44.6554278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,91.07*66
2024-07-27T20:54:45.6708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,92.00*45
2024-07-27T20:54:46.6705984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,92.22*49
2024-07-27T20:54:47.6578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.30,91.86*6C
2024-07-27T20:54:48.6576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.17,91.16*6E
2024-07-27T20:54:49.6574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,90.40*60
2024-07-27T20:54:50.6572380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,89.85*49
2024-07-27T20:54:51.6596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,89.52*6A
2024-07-27T20:54:52.6594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,89.67*6A
2024-07-27T20:54:53.6592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,90.25*69
2024-07-27T20:54:54.6590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,90.95*60
2024-07-27T20:54:55.6696352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,91.41*69
2024-07-27T20:54:56.6619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,91.53*49
2024-07-27T20:54:57.6618679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,91.44*41
2024-07-27T20:54:58.6616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,91.34*4D
2024-07-27T20:54:59.6650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,91.06*6D
2024-07-27T20:55:00.6649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,90.64*69
2024-07-27T20:55:01.6589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,90.27*61
2024-07-27T20:55:02.6588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,89.99*4E
2024-07-27T20:55:03.6586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,89.79*6B
2024-07-27T20:55:04.6554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,89.68*68
2024-07-27T20:55:05.6551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,89.54*61
2024-07-27T20:55:06.6549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,89.54*6B
2024-07-27T20:55:07.6546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,89.71*65
2024-07-27T20:55:08.6582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,90.06*42
2024-07-27T20:55:09.6688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,90.46*42
2024-07-27T20:55:10.6687405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,90.72*64
2024-07-27T20:55:11.6685280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.32,90.60*6B
2024-07-27T20:55:12.6683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,90.10*67
2024-07-27T20:55:13.6682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,89.52*6A
2024-07-27T20:55:14.6679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,89.09*6C
2024-07-27T20:55:15.6677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,88.67*63
2024-07-27T20:55:16.6674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,88.13*69
2024-07-27T20:55:17.6673845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,87.93*6F
2024-07-27T20:55:18.6564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.61,88.69*60
2024-07-27T20:55:19.6622005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.60,90.29*61
2024-07-27T20:55:20.6620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.01,92.01*63
2024-07-27T20:55:21.6618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,93.02*44
2024-07-27T20:55:22.6616542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.18,92.96*44
2024-07-27T20:55:23.6614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.10,92.08*68
2024-07-27T20:55:24.6645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.64,90.96*6B
2024-07-27T20:55:25.6642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.59,90.04*62
2024-07-27T20:55:26.6641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.14,89.45*42
2024-07-27T20:55:27.6640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,89.39*45
2024-07-27T20:55:28.6673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,89.83*64
2024-07-27T20:55:29.6551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.75,90.62*68
2024-07-27T20:55:30.6549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.48,91.53*6A
2024-07-27T20:55:31.6582477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.00,92.49*67
2024-07-27T20:55:32.6581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,93.06*44
2024-07-27T20:55:33.6625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,92.97*60
2024-07-27T20:55:34.6622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.88,92.20*6E
2024-07-27T20:55:35.6621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.71,91.17*68
2024-07-27T20:55:36.6619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.91,90.24*64
2024-07-27T20:55:37.6616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,89.70*60
2024-07-27T20:55:38.6615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,89.68*6A
2024-07-27T20:55:39.6613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,89.99*68
2024-07-27T20:55:40.6610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.18,90.27*67
2024-07-27T20:55:41.6609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,90.48*6C
2024-07-27T20:55:42.6608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,90.68*66
2024-07-27T20:55:43.6605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,90.88*6C
2024-07-27T20:55:44.6603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,90.97*65
2024-07-27T20:55:45.6602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,91.01*6A
2024-07-27T20:55:46.6682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.84,91.01*60
2024-07-27T20:55:47.6703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,90.92*6A
2024-07-27T20:55:48.6643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,90.66*66
2024-07-27T20:55:49.6641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,90.13*44
2024-07-27T20:55:50.6672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,89.51*4C
2024-07-27T20:55:51.6710771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,89.27*4A
2024-07-27T20:55:52.6552736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,89.68*6C
2024-07-27T20:55:53.6551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,90.31*6E
2024-07-27T20:55:54.6549165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,90.73*60
2024-07-27T20:55:55.6702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,90.72*69
2024-07-27T20:55:56.6563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,90.49*40
2024-07-27T20:55:57.6561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,90.31*4D
2024-07-27T20:55:58.6559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,90.26*4B
2024-07-27T20:55:59.6557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,90.28*4A
2024-07-27T20:56:00.6711164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,90.24*4B
2024-07-27T20:56:01.6583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,89.99*4B
2024-07-27T20:56:02.6580584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,89.55*40
2024-07-27T20:56:03.6578988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,89.23*48
2024-07-27T20:56:04.6601362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,89.02*6D
2024-07-27T20:56:05.6652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,88.92*6D
2024-07-27T20:56:06.6681264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,89.12*4B
2024-07-27T20:56:07.6678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,89.44*4F
2024-07-27T20:56:08.6577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,89.49*45
2024-07-27T20:56:09.6575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,89.29*41
2024-07-27T20:56:10.6572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,89.17*47
2024-07-27T20:56:11.6571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,89.16*6F
2024-07-27T20:56:12.6569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,89.10*63
2024-07-27T20:56:13.6645001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,89.00*4B
2024-07-27T20:56:14.6642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,89.05*4F
2024-07-27T20:56:15.6639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,88.97*45
2024-07-27T20:56:16.6638432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,88.71*40
2024-07-27T20:56:17.6637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,88.64*48
2024-07-27T20:56:18.6658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,88.82*62
2024-07-27T20:56:19.6575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,89.08*69
2024-07-27T20:56:20.6603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,89.15*47
2024-07-27T20:56:21.6644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,89.02*4A
2024-07-27T20:56:22.6614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,88.73*68
2024-07-27T20:56:23.6614265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,88.53*64
2024-07-27T20:56:24.6666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,88.68*6E
2024-07-27T20:56:25.6696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,89.18*6F
2024-07-27T20:56:26.6693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,89.83*6D
2024-07-27T20:56:27.6692379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,90.23*4F
2024-07-27T20:56:28.6690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,89.96*68
2024-07-27T20:56:29.6552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,89.21*61
2024-07-27T20:56:30.6551333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,88.52*63
2024-07-27T20:56:31.6548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,88.34*43
2024-07-27T20:56:32.6703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,88.85*67
2024-07-27T20:56:33.6701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,89.75*62
2024-07-27T20:56:34.6698862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,90.44*63
2024-07-27T20:56:35.6696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,90.63*40
2024-07-27T20:56:36.6693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,90.46*4C
2024-07-27T20:56:37.6692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,90.00*45
2024-07-27T20:56:38.6690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,89.32*61
2024-07-27T20:56:39.6688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,88.93*63
2024-07-27T20:56:40.6565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,89.04*46
2024-07-27T20:56:41.6563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,89.53*40
2024-07-27T20:56:42.6562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,90.18*6B
2024-07-27T20:56:43.6715645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,90.64*63
2024-07-27T20:56:44.6713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,90.74*6E
2024-07-27T20:56:45.6651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,90.44*40
2024-07-27T20:56:46.6649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,90.04*45
2024-07-27T20:56:47.6646497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,89.69*44
2024-07-27T20:56:48.6645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,89.32*4E
2024-07-27T20:56:49.6643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,89.16*61
2024-07-27T20:56:50.6641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,89.22*65
2024-07-27T20:56:51.6682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,89.54*4A
2024-07-27T20:56:52.6680289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,90.03*6D
2024-07-27T20:56:53.6715256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,90.31*69
2024-07-27T20:56:54.6678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,90.28*40
2024-07-27T20:56:55.6694316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,90.18*4E
2024-07-27T20:56:56.6693033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,90.00*69
2024-07-27T20:56:57.6691191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,89.77*41
2024-07-27T20:56:58.6688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,89.47*6A
2024-07-27T20:56:59.6686285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,89.11*6A
2024-07-27T20:57:00.6685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,88.99*49
2024-07-27T20:57:01.6683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,89.25*69
2024-07-27T20:57:02.6680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,89.89*63
2024-07-27T20:57:03.6679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,90.82*61
2024-07-27T20:57:04.6677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,91.57*4C
2024-07-27T20:57:05.6701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,91.36*47
2024-07-27T20:57:06.6699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,90.30*69
2024-07-27T20:57:07.6607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,89.21*65
2024-07-27T20:57:08.6604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,88.79*49
2024-07-27T20:57:09.6707574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.00,89.14*40
2024-07-27T20:57:10.6696625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,89.77*64
2024-07-27T20:57:11.6694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,90.28*48
2024-07-27T20:57:12.6692935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,90.50*4C
2024-07-27T20:57:13.6690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,90.53*4F
2024-07-27T20:57:14.6688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,90.41*62
2024-07-27T20:57:15.6686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,90.19*41
2024-07-27T20:57:16.6549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,89.85*45
2024-07-27T20:57:17.6739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,89.45*48
2024-07-27T20:57:18.6688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,89.25*45
2024-07-27T20:57:19.6685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,89.27*6B
2024-07-27T20:57:20.6682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,89.38*6F
2024-07-27T20:57:21.6681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,89.52*68
2024-07-27T20:57:22.6680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,89.39*44
2024-07-27T20:57:23.6676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,89.15*46
2024-07-27T20:57:24.6675474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,89.34*6F
2024-07-27T20:57:25.6674126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,90.04*64
2024-07-27T20:57:26.6672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,90.86*61
2024-07-27T20:57:27.6669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,91.17*4D
2024-07-27T20:57:28.6567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,90.76*63
2024-07-27T20:57:29.6565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,89.95*6F
2024-07-27T20:57:30.6563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,89.16*60
2024-07-27T20:57:31.6561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,88.61*43
2024-07-27T20:57:32.6558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,88.46*4E
2024-07-27T20:57:33.6575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,89.01*67
2024-07-27T20:57:34.6611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.79,90.10*61
2024-07-27T20:57:35.6610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,91.10*64
2024-07-27T20:57:36.6677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,91.83*4C
2024-07-27T20:57:37.6713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,92.03*47
2024-07-27T20:57:38.6711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.13,91.42*6A
2024-07-27T20:57:39.6709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.43,90.34*68
2024-07-27T20:57:40.6707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.10,89.30*64
2024-07-27T20:57:41.6549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.51,88.74*4D
2024-07-27T20:57:42.6608503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,88.83*66
2024-07-27T20:57:43.6633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,89.27*69
2024-07-27T20:57:44.6631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,89.97*6E
2024-07-27T20:57:45.6629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,90.91*61
2024-07-27T20:57:46.6627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,91.77*67
2024-07-27T20:57:47.6624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,92.18*4C
2024-07-27T20:57:48.6644164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,92.12*4E
2024-07-27T20:57:49.6643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.02,91.89*46
2024-07-27T20:57:50.6695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.19,91.57*62
2024-07-27T20:57:51.6694712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.06,90.98*68
2024-07-27T20:57:52.6693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.50,90.11*6A
2024-07-27T20:57:53.6690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.17,89.44*47
2024-07-27T20:57:54.6688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.01,89.41*46
2024-07-27T20:57:55.6686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,90.00*6A
2024-07-27T20:57:56.6719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,90.88*62
2024-07-27T20:57:57.6718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,91.55*6B
2024-07-27T20:57:58.6716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,91.89*48
2024-07-27T20:57:59.6607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,92.04*4B
2024-07-27T20:58:00.6595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,91.94*42
2024-07-27T20:58:01.6593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,91.50*43
2024-07-27T20:58:02.6591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,90.88*6A
2024-07-27T20:58:03.6590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.10,90.11*61
2024-07-27T20:58:04.6587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.48,89.23*68
2024-07-27T20:58:05.6585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,88.53*41
2024-07-27T20:58:06.6583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,88.31*48
2024-07-27T20:58:07.6580946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,88.72*61
2024-07-27T20:58:08.6615864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,89.57*60
2024-07-27T20:58:09.6672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,90.30*6F
2024-07-27T20:58:10.6700775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,90.74*47
2024-07-27T20:58:11.6698597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,90.75*46
2024-07-27T20:58:12.6718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,90.26*66
2024-07-27T20:58:13.6584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,89.59*6B
2024-07-27T20:58:14.6636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,89.10*62
2024-07-27T20:58:15.6634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,88.77*64
2024-07-27T20:58:16.6664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,88.38*62
2024-07-27T20:58:17.6662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,87.79*4D
2024-07-27T20:58:18.6660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,87.45*46
2024-07-27T20:58:19.6659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,87.65*6E
2024-07-27T20:58:20.6657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,88.22*61
2024-07-27T20:58:21.6654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,88.81*66
2024-07-27T20:58:22.6579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,88.87*47
2024-07-27T20:58:23.6578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.56,88.12*61
2024-07-27T20:58:24.6575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.63,87.13*6A
2024-07-27T20:58:25.6573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.21,86.50*6D
2024-07-27T20:58:26.6571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.14,86.38*4D
2024-07-27T20:58:27.6570066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,86.72*40
2024-07-27T20:58:28.6567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,87.39*6E
2024-07-27T20:58:29.6721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,88.00*64
2024-07-27T20:58:30.6719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,88.32*65
2024-07-27T20:58:31.6627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,88.57*6E
2024-07-27T20:58:32.6644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,88.36*49
2024-07-27T20:58:33.6642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,87.58*6D
2024-07-27T20:58:34.6640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.32,86.75*6A
2024-07-27T20:58:35.6639301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.63,86.34*6B
2024-07-27T20:58:36.6636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.31,86.35*49
2024-07-27T20:58:37.6634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,87.00*43
2024-07-27T20:58:38.6659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,88.07*62
2024-07-27T20:58:39.6655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.76,89.12*63
2024-07-27T20:58:40.6656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.63,89.51*49
2024-07-27T20:58:41.6654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,88.98*4E
2024-07-27T20:58:42.6652209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,88.05*49
2024-07-27T20:58:43.6650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,87.40*69
2024-07-27T20:58:44.6722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,87.25*49
2024-07-27T20:58:45.6698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,87.50*4A
2024-07-27T20:58:46.6629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,88.10*66
2024-07-27T20:58:47.6694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,88.64*4E
2024-07-27T20:58:48.6690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,88.74*44
2024-07-27T20:58:49.6690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,88.41*49
2024-07-27T20:58:50.6688180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,87.85*44
2024-07-27T20:58:51.6686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,87.49*6C
2024-07-27T20:58:52.6683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,87.48*6A
2024-07-27T20:58:53.6682723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,87.70*6F
2024-07-27T20:58:54.6679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,87.85*46
2024-07-27T20:58:55.6678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,87.71*4B
2024-07-27T20:58:56.6676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,87.43*66
2024-07-27T20:58:57.6674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.44,87.06*6C
2024-07-27T20:58:58.6672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.07,86.72*67
2024-07-27T20:58:59.6670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,86.51*46
2024-07-27T20:59:00.6668406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.53,86.44*45
2024-07-27T20:59:01.6610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,86.64*67
2024-07-27T20:59:02.6571509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.63,87.27*6E
2024-07-27T20:59:03.6726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,87.85*6F
2024-07-27T20:59:04.6651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,88.00*42
2024-07-27T20:59:05.6648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,87.57*41
2024-07-27T20:59:06.6647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,86.92*68
2024-07-27T20:59:07.6644490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,86.51*40
2024-07-27T20:59:08.6642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,86.48*4F
2024-07-27T20:59:09.6659583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,86.91*6D
2024-07-27T20:59:10.6658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,87.72*68
2024-07-27T20:59:11.6655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,88.63*68
2024-07-27T20:59:12.6653136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,89.29*44
2024-07-27T20:59:13.6690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,89.42*40
2024-07-27T20:59:14.6689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,88.99*4A
2024-07-27T20:59:15.6686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,88.23*61
2024-07-27T20:59:16.6612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,87.50*6B
2024-07-27T20:59:17.6610636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,87.11*4D
2024-07-27T20:59:18.6629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.64,87.29*62
2024-07-27T20:59:19.6629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,87.99*69
2024-07-27T20:59:20.6643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,88.99*6E
2024-07-27T20:59:21.6695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,90.05*4A
2024-07-27T20:59:22.6692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,90.64*4E
2024-07-27T20:59:23.6691655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.55,90.27*6B
2024-07-27T20:59:24.6689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.43,89.20*62
2024-07-27T20:59:25.6687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.09,88.26*6E
2024-07-27T20:59:26.6684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.13,87.90*44
2024-07-27T20:59:27.6683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.00,87.99*67
2024-07-27T20:59:28.6681050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,88.29*6A
2024-07-27T20:59:29.6678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,88.60*6A
2024-07-27T20:59:30.6678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,88.84*48
2024-07-27T20:59:31.6675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,89.02*4F
2024-07-27T20:59:32.6694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,89.30*43
2024-07-27T20:59:33.6693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,89.63*4F
2024-07-27T20:59:34.6598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,89.86*44
2024-07-27T20:59:35.6669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,89.79*69
2024-07-27T20:59:36.6684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,89.39*44
2024-07-27T20:59:37.6719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,88.73*45
2024-07-27T20:59:38.6717886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,88.06*62
2024-07-27T20:59:39.6716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,87.79*68
2024-07-27T20:59:40.6714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,87.84*69
2024-07-27T20:59:41.6711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,88.24*68
2024-07-27T20:59:42.6588390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,88.93*6C
2024-07-27T20:59:43.6585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,89.53*69
2024-07-27T20:59:44.6584572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,89.88*48
2024-07-27T20:59:45.6582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,89.94*45
2024-07-27T20:59:46.6580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,89.88*41
2024-07-27T20:59:47.6578344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,89.79*6B
2024-07-27T20:59:48.6576688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,89.55*4A
2024-07-27T20:59:49.6730651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,89.11*40
2024-07-27T20:59:50.6600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,88.56*6B
2024-07-27T20:59:51.6598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,88.16*64
2024-07-27T20:59:52.6596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,87.93*45
2024-07-27T20:59:53.6594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,87.79*41
2024-07-27T20:59:54.6593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,87.83*69
2024-07-27T20:59:55.6590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,88.18*6C
2024-07-27T20:59:56.6588240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.42,88.85*62
2024-07-27T20:59:57.6587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.89,89.62*65
2024-07-27T20:59:58.6623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,90.06*41
2024-07-27T20:59:59.6622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.16,89.75*47
2024-07-27T21:00:00.6619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,2.87,88.86*6A
2024-07-27T21:00:01.6617832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,4.81,87.73*63
2024-07-27T21:00:02.6615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.87,86.74*4C
2024-07-27T21:00:03.6613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.92,86.29*42
2024-07-27T21:00:04.6665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,86.53*69
2024-07-27T21:00:05.6663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.54,87.18*60
2024-07-27T21:00:06.6688838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.29,87.98*64
2024-07-27T21:00:07.6686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.95,88.66*6F
2024-07-27T21:00:08.6706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.71,89.07*4B
2024-07-27T21:00:09.6705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,89.30*61
2024-07-27T21:00:10.6703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.58,89.34*60
2024-07-27T21:00:11.6701070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.72,88.96*69
2024-07-27T21:00:12.6699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.41,88.31*66
2024-07-27T21:00:13.6696666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,87.78*43
2024-07-27T21:00:14.6694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,87.67*67
2024-07-27T21:00:15.6692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.12,87.98*6D
2024-07-27T21:00:16.6691060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.31,88.56*61
2024-07-27T21:00:17.6688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,89.16*47
2024-07-27T21:00:18.6739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,89.59*40
2024-07-27T21:00:19.6579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,89.67*63
2024-07-27T21:00:20.6644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.53,89.31*62
2024-07-27T21:00:21.6693690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.34,88.73*67
2024-07-27T21:00:22.6559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,88.21*40
2024-07-27T21:00:23.6557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.34,88.10*4A
2024-07-27T21:00:24.6615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,88.35*6C
2024-07-27T21:00:25.6613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,88.68*64
2024-07-27T21:00:26.6611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,88.96*4B
2024-07-27T21:00:27.6608977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,89.09*46
2024-07-27T21:00:28.6606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,88.86*64
2024-07-27T21:00:29.6634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.69,88.34*61
2024-07-27T21:00:30.6632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,87.82*60
2024-07-27T21:00:31.6630500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,87.47*4C
2024-07-27T21:00:32.6628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,87.49*66
2024-07-27T21:00:33.6626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,87.83*65
2024-07-27T21:00:34.6688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,88.26*6A
2024-07-27T21:00:35.6685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,88.60*6F
2024-07-27T21:00:36.6683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,88.63*49
2024-07-27T21:00:37.6722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,88.28*6B
2024-07-27T21:00:38.6616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,87.80*6B
2024-07-27T21:00:39.6613042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,87.37*45
2024-07-27T21:00:40.6638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,87.30*49
2024-07-27T21:00:41.6637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,87.68*69
2024-07-27T21:00:42.6635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,88.10*62
2024-07-27T21:00:43.6633283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,88.29*4C
2024-07-27T21:00:44.6630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,88.26*4D
2024-07-27T21:00:45.6628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,88.03*48
2024-07-27T21:00:46.6672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,87.59*6A
2024-07-27T21:00:47.6670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,87.10*6A
2024-07-27T21:00:48.6668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,86.74*46
2024-07-27T21:00:49.6567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,86.89*4C
2024-07-27T21:00:50.6721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,87.48*61
2024-07-27T21:00:51.6719746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.99,88.27*66
2024-07-27T21:00:52.6718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,89.05*68
2024-07-27T21:00:53.6716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,89.58*49
2024-07-27T21:00:54.6714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,89.49*4A
2024-07-27T21:00:55.6585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.47,88.81*61
2024-07-27T21:00:56.6601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.60,87.85*6E
2024-07-27T21:00:57.6601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.55,86.95*6E
2024-07-27T21:00:58.6599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.70,86.49*4E
2024-07-27T21:00:59.6596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.11,86.68*41
2024-07-27T21:01:00.6613320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.18,87.33*66
2024-07-27T21:01:01.6611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.64,88.14*62
2024-07-27T21:01:02.6662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.07,88.92*6B
2024-07-27T21:01:03.6661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.58,89.51*49
2024-07-27T21:01:04.6659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,89.69*48
2024-07-27T21:01:05.6656721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.07,89.42*61
2024-07-27T21:01:06.6656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,88.92*61
2024-07-27T21:01:07.6653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.91,88.38*61
2024-07-27T21:01:08.6651197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.55,87.84*66
2024-07-27T21:01:09.6649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.68,87.32*4D
2024-07-27T21:01:10.6646973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.41,87.05*44
2024-07-27T21:01:11.6578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,87.31*6A
2024-07-27T21:01:12.6608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.93,87.91*66
2024-07-27T21:01:13.6631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.69,88.58*61
2024-07-27T21:01:14.6629461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,89.10*4A
2024-07-27T21:01:15.6626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,89.40*46
2024-07-27T21:01:16.6625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,89.43*4A
2024-07-27T21:01:17.6622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,89.22*6C
2024-07-27T21:01:18.6621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,88.95*64
2024-07-27T21:01:19.6618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,88.58*6C
2024-07-27T21:01:20.6617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,88.12*68
2024-07-27T21:01:21.6614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,87.60*6C
2024-07-27T21:01:22.6613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,87.30*4A
2024-07-27T21:01:23.6610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,87.52*6F
2024-07-27T21:01:24.6609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,88.14*69
2024-07-27T21:01:25.6606173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,88.77*65
2024-07-27T21:01:26.6630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,89.08*6C
2024-07-27T21:01:27.6629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,89.14*4A
2024-07-27T21:01:28.6665479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,88.99*48
2024-07-27T21:01:29.6663448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,88.58*6B
2024-07-27T21:01:30.6661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.64,87.95*66
2024-07-27T21:01:31.6659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.39,87.34*6E
2024-07-27T21:01:32.6685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.34,86.84*62
2024-07-27T21:01:33.6683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,86.42*4C
2024-07-27T21:01:34.6682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,86.19*67
2024-07-27T21:01:35.6679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,86.43*62
2024-07-27T21:01:36.6678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.88,87.16*6E
2024-07-27T21:01:37.6676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,87.88*68
2024-07-27T21:01:38.6673390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,88.26*41
2024-07-27T21:01:39.6672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,88.16*4E
2024-07-27T21:01:40.6670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.60,87.85*65
2024-07-27T21:01:41.6727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.07,87.71*6F
2024-07-27T21:01:42.6570533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,87.70*40
2024-07-27T21:01:43.6630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,87.87*6F
2024-07-27T21:01:44.6627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,88.04*64
2024-07-27T21:01:45.6624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,88.10*47
2024-07-27T21:01:46.6624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,88.11*41
2024-07-27T21:01:47.6622834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,87.98*42
2024-07-27T21:01:48.6620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,87.65*48
2024-07-27T21:01:49.6617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,87.18*60
2024-07-27T21:01:50.6616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,86.87*4B
2024-07-27T21:01:51.6614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,87.09*41
2024-07-27T21:01:52.6611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,87.75*6B
2024-07-27T21:01:53.6651166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,88.41*68
2024-07-27T21:01:54.6648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,88.62*4D
2024-07-27T21:01:55.6646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,88.24*41
2024-07-27T21:01:56.6644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.99,87.34*6C
2024-07-27T21:01:57.6642863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,86.43*66
2024-07-27T21:01:58.6640429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,85.83*41
2024-07-27T21:01:59.6638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,85.57*48
2024-07-27T21:02:00.6636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,85.73*66
2024-07-27T21:02:01.6635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,86.13*66
2024-07-27T21:02:02.6632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,86.61*68
2024-07-27T21:02:03.6629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,87.03*69
2024-07-27T21:02:04.6628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,87.45*6E
2024-07-27T21:02:05.6626628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,87.54*4F
2024-07-27T21:02:06.6623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,87.18*67
2024-07-27T21:02:07.6622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,86.50*66
2024-07-27T21:02:08.6659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.21,85.72*6F
2024-07-27T21:02:09.6658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,85.17*65
2024-07-27T21:02:10.6656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,85.11*41
2024-07-27T21:02:11.6654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,85.56*6E
2024-07-27T21:02:12.6652342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,86.13*6E
2024-07-27T21:02:13.6668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,86.47*67
2024-07-27T21:02:14.6666468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,86.43*46
2024-07-27T21:02:15.6664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,86.06*47
2024-07-27T21:02:16.6662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,85.84*67
2024-07-27T21:02:17.6659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,86.02*61
2024-07-27T21:02:18.6658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,86.44*69
2024-07-27T21:02:19.6656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,86.92*41
2024-07-27T21:02:20.6653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,87.00*4D
2024-07-27T21:02:21.6652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,86.42*4A
2024-07-27T21:02:22.6706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,85.55*62
2024-07-27T21:02:23.6703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,84.81*60
2024-07-27T21:02:24.6701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,84.52*46
2024-07-27T21:02:25.6699960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,84.73*6C
2024-07-27T21:02:26.6578648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,85.33*6A
2024-07-27T21:02:27.6606780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,86.03*65
2024-07-27T21:02:28.6605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,86.65*49
2024-07-27T21:02:29.6603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,86.93*40
2024-07-27T21:02:30.6600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,86.87*4E
2024-07-27T21:02:31.6593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,86.47*62
2024-07-27T21:02:32.6591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,85.78*65
2024-07-27T21:02:33.6587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,85.02*65
2024-07-27T21:02:34.6586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,84.47*6A
2024-07-27T21:02:35.6585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,84.27*4A
2024-07-27T21:02:36.6582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,84.49*44
2024-07-27T21:02:37.6580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,85.09*60
2024-07-27T21:02:38.6596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,85.77*6E
2024-07-27T21:02:39.6663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,86.27*6B
2024-07-27T21:02:40.6661102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,86.49*4D
2024-07-27T21:02:41.6659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,86.66*49
2024-07-27T21:02:42.6693486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,86.68*4D
2024-07-27T21:02:43.6691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,86.44*43
2024-07-27T21:02:44.6687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,85.94*6D
2024-07-27T21:02:45.6728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,85.57*6C
2024-07-27T21:02:46.6726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,85.52*65
2024-07-27T21:02:47.6601749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,85.52*66
2024-07-27T21:02:48.6658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,85.43*68
2024-07-27T21:02:49.6656577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,85.52*6A
2024-07-27T21:02:50.6681698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,85.81*6D
2024-07-27T21:02:51.6679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,86.33*65
2024-07-27T21:02:52.6678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,86.89*64
2024-07-27T21:02:53.6675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,87.06*40
2024-07-27T21:02:54.6709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,86.73*4E
2024-07-27T21:02:55.6708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.61,86.20*68
2024-07-27T21:02:56.6705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,85.73*60
2024-07-27T21:02:57.6704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.80,85.37*4C
2024-07-27T21:02:58.6702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,85.27*47
2024-07-27T21:02:59.6597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,85.65*6B
2024-07-27T21:03:00.6684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,86.22*60
2024-07-27T21:03:01.6682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,86.58*4E
2024-07-27T21:03:02.6680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,86.66*43
2024-07-27T21:03:03.6678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,86.51*62
2024-07-27T21:03:04.6676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.52,86.06*6A
2024-07-27T21:03:05.6674512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.96,85.51*6F
2024-07-27T21:03:06.6672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,85.06*43
2024-07-27T21:03:07.6688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,84.87*6A
2024-07-27T21:03:08.6686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,85.03*60
2024-07-27T21:03:09.6684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.83,85.63*65
2024-07-27T21:03:10.6683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,86.33*68
2024-07-27T21:03:11.6680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,86.72*45
2024-07-27T21:03:12.6679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,86.82*4A
2024-07-27T21:03:13.6677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,86.78*62
2024-07-27T21:03:14.6675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.65,86.44*60
2024-07-27T21:03:15.6673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.32,86.00*64
2024-07-27T21:03:16.6671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,85.58*67
2024-07-27T21:03:17.6668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,85.27*40
2024-07-27T21:03:18.6723356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,85.26*66
2024-07-27T21:03:19.6607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.99,85.69*66
2024-07-27T21:03:20.6605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,86.22*6A
2024-07-27T21:03:21.6629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,86.55*47
2024-07-27T21:03:22.6669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,86.70*4F
2024-07-27T21:03:23.6676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,86.74*69
2024-07-27T21:03:24.6665731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,86.85*45
2024-07-27T21:03:25.6683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,86.95*4D
2024-07-27T21:03:26.6738282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,86.92*4B
2024-07-27T21:03:27.6639339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,86.66*43
2024-07-27T21:03:28.6636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,86.11*41
2024-07-27T21:03:29.6633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,85.41*6C
2024-07-27T21:03:30.6689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,85.12*69
2024-07-27T21:03:31.6630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,85.36*66
2024-07-27T21:03:32.6628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,85.78*62
2024-07-27T21:03:33.6647903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,86.30*68
2024-07-27T21:03:34.6646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,87.06*62
2024-07-27T21:03:35.6603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,87.92*6B
2024-07-27T21:03:36.6757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,88.38*40
2024-07-27T21:03:37.6621656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,88.06*41
2024-07-27T21:03:38.6619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.75,87.03*65
2024-07-27T21:03:39.6617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.40,85.82*66
2024-07-27T21:03:40.6615941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,85.11*6C
2024-07-27T21:03:41.6613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,85.04*40
2024-07-27T21:03:42.6610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,85.51*6D
2024-07-27T21:03:43.6610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,86.29*61
2024-07-27T21:03:44.6606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,86.97*6C
2024-07-27T21:03:45.6605720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,87.23*48
2024-07-27T21:03:46.6603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,87.17*4B
2024-07-27T21:03:47.6602082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,87.12*6B
2024-07-27T21:03:48.6600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,87.17*6F
2024-07-27T21:03:49.6754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,86.93*47
2024-07-27T21:03:50.6595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,86.34*68
2024-07-27T21:03:51.6593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,85.74*6E
2024-07-27T21:03:52.6629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,85.34*6A
2024-07-27T21:03:53.6646499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,85.17*40
2024-07-27T21:03:54.6644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,85.17*6C
2024-07-27T21:03:55.6641612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,85.21*6F
2024-07-27T21:03:56.6659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,85.34*64
2024-07-27T21:03:57.6592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,85.52*6E
2024-07-27T21:03:58.6746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,85.84*65
2024-07-27T21:03:59.6744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,86.28*67
2024-07-27T21:04:00.6742832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,86.61*4F
2024-07-27T21:04:01.6634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,86.73*42
2024-07-27T21:04:02.6632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,86.49*63
2024-07-27T21:04:03.6630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,86.02*6E
2024-07-27T21:04:04.6628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,85.51*61
2024-07-27T21:04:05.6626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,85.21*40
2024-07-27T21:04:06.6623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,85.22*62
2024-07-27T21:04:07.6681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,85.47*64
2024-07-27T21:04:08.6698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,85.75*65
2024-07-27T21:04:09.6715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,85.91*6B
2024-07-27T21:04:10.6714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,86.06*6E
2024-07-27T21:04:11.6711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,86.50*64
2024-07-27T21:04:12.6709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,87.18*66
2024-07-27T21:04:13.6707822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,87.84*4B
2024-07-27T21:04:14.6705899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,88.09*4B
2024-07-27T21:04:15.6739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.32,87.55*60
2024-07-27T21:04:16.6736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.16,86.54*6C
2024-07-27T21:04:17.6734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.85,85.58*65
2024-07-27T21:04:18.6631686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.06,85.00*45
2024-07-27T21:04:19.6629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,85.12*4A
2024-07-27T21:04:20.6608916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.06,85.95*6D
2024-07-27T21:04:21.6711495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,86.99*61
2024-07-27T21:04:22.6731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,87.80*69
2024-07-27T21:04:23.6729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,88.16*4E
2024-07-27T21:04:24.6624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,88.12*40
2024-07-27T21:04:25.6622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,87.93*6E
2024-07-27T21:04:26.6602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,87.67*62
2024-07-27T21:04:27.6685958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,87.21*69
2024-07-27T21:04:28.6662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,86.39*64
2024-07-27T21:04:29.6632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,85.56*43
2024-07-27T21:04:30.6631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,85.23*6B
2024-07-27T21:04:31.6627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,85.48*6B
2024-07-27T21:04:32.6626241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,86.19*67
2024-07-27T21:04:33.6624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,87.10*6C
2024-07-27T21:04:34.6622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,87.80*6B
2024-07-27T21:04:35.6659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,88.09*4F
2024-07-27T21:04:36.6719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,87.85*4F
2024-07-27T21:04:37.6630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,87.35*68
2024-07-27T21:04:38.6628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,86.63*6B
2024-07-27T21:04:39.6628466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.78,85.81*6F
2024-07-27T21:04:40.6602138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.40,85.28*63
2024-07-27T21:04:41.6632749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,85.12*44
2024-07-27T21:04:42.6629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,85.20*65
2024-07-27T21:04:43.6628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,85.43*6D
2024-07-27T21:04:44.6626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.19,85.84*6A
2024-07-27T21:04:45.6623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.46,86.47*6D
2024-07-27T21:04:46.6679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,87.14*41
2024-07-27T21:04:47.6678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,87.52*45
2024-07-27T21:04:48.6676593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,87.46*6F
2024-07-27T21:04:49.6674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.94,86.90*69
2024-07-27T21:04:50.6672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.93,85.97*6F
2024-07-27T21:04:51.6670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.38,84.98*65
2024-07-27T21:04:52.6667796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.24,84.34*43
2024-07-27T21:04:53.6739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,84.35*63
2024-07-27T21:04:54.6737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.88,84.93*63
2024-07-27T21:04:55.6735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.75,85.75*6E
2024-07-27T21:04:56.6663640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.77,86.47*40
2024-07-27T21:04:57.6704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,86.86*43
2024-07-27T21:04:58.6702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.23,86.90*62
2024-07-27T21:04:59.6700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.01,86.60*68
2024-07-27T21:05:00.6698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.50,85.99*6A
2024-07-27T21:05:01.6695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.42,85.54*45
2024-07-27T21:05:02.6714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,85.46*46
2024-07-27T21:05:03.6712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,85.63*62
2024-07-27T21:05:04.6711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,85.78*61
2024-07-27T21:05:05.6709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,85.74*48
2024-07-27T21:05:06.6706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,85.40*47
2024-07-27T21:05:07.6705422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,84.97*40
2024-07-27T21:05:08.6703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,84.79*63
2024-07-27T21:05:09.6701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,84.87*47
2024-07-27T21:05:10.6719288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,85.10*6B
2024-07-27T21:05:11.6718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,85.50*65
2024-07-27T21:05:12.6715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,85.85*61
2024-07-27T21:05:13.6761740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,85.92*4A
2024-07-27T21:05:14.6759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,85.88*42
2024-07-27T21:05:15.6757033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,85.73*40
2024-07-27T21:05:16.6598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,85.56*63
2024-07-27T21:05:17.6751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,85.17*63
2024-07-27T21:05:18.6624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,84.46*6E
2024-07-27T21:05:19.6621902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,83.88*44
2024-07-27T21:05:20.6619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,83.90*6C
2024-07-27T21:05:21.6618109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.54,84.58*6A
2024-07-27T21:05:22.6615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.39,85.58*69
2024-07-27T21:05:23.6633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,86.40*68
2024-07-27T21:05:24.6631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,86.67*42
2024-07-27T21:05:25.6630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.28,86.41*6C
2024-07-27T21:05:26.6688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.47,85.85*6E
2024-07-27T21:05:27.6684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.34,85.31*6B
2024-07-27T21:05:28.6683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,84.95*62
2024-07-27T21:05:29.6724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,84.84*61
2024-07-27T21:05:30.6721684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,84.86*67
2024-07-27T21:05:31.6720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,84.90*62
2024-07-27T21:05:32.6718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,84.91*6B
2024-07-27T21:05:33.6715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,84.89*6F
2024-07-27T21:05:34.6738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,84.96*46
2024-07-27T21:05:35.6735282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,85.13*63
2024-07-27T21:05:36.6734392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,85.34*46
2024-07-27T21:05:37.6732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.80,85.59*41
2024-07-27T21:05:38.6623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,85.82*49
2024-07-27T21:05:39.6622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,85.83*63
2024-07-27T21:05:40.6619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,85.62*4C
2024-07-27T21:05:41.6674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,85.20*42
2024-07-27T21:05:42.6692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,84.73*44
2024-07-27T21:05:43.6749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,84.31*4D
2024-07-27T21:05:44.6616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,84.13*4F
2024-07-27T21:05:45.6612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,84.35*6E
2024-07-27T21:05:46.6611027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,84.83*4F
2024-07-27T21:05:47.6620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,85.44*4C
2024-07-27T21:05:48.6608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,86.06*40
2024-07-27T21:05:49.6605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,86.46*68
2024-07-27T21:05:50.6759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,86.57*42
2024-07-27T21:05:51.6641385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,86.46*46
2024-07-27T21:05:52.6756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,86.18*49
2024-07-27T21:05:53.6753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,85.74*47
2024-07-27T21:05:54.6752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,85.38*49
2024-07-27T21:05:55.6594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,85.33*6A
2024-07-27T21:05:56.6612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,85.39*6A
2024-07-27T21:05:57.6610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,85.46*61
2024-07-27T21:05:58.6608055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,85.76*6C
2024-07-27T21:05:59.6648090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,86.26*6A
2024-07-27T21:06:00.6664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,86.71*6D
2024-07-27T21:06:01.6693048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,86.88*4E
2024-07-27T21:06:02.6691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,86.91*40
2024-07-27T21:06:03.6689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,86.88*6A
2024-07-27T21:06:04.6707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,86.66*67
2024-07-27T21:06:05.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,86.41*6B
2024-07-27T21:06:06.6702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,86.26*6D
2024-07-27T21:06:07.6701703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,86.12*67
2024-07-27T21:06:08.6699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,86.06*60
2024-07-27T21:06:09.6697814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,86.00*60
2024-07-27T21:06:10.6696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,86.01*6D
2024-07-27T21:06:11.6693962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,86.35*6E
2024-07-27T21:06:12.6691628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,86.96*6D
2024-07-27T21:06:13.6723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,87.43*41
2024-07-27T21:06:14.6721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,87.51*4A
2024-07-27T21:06:15.6752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,87.22*6E
2024-07-27T21:06:16.6751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,86.68*67
2024-07-27T21:06:17.6748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,86.38*4D
2024-07-27T21:06:18.6615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,86.24*43
2024-07-27T21:06:19.6771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,86.04*4C
2024-07-27T21:06:20.6768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,85.73*44
2024-07-27T21:06:21.6610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,85.56*43
2024-07-27T21:06:22.6607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,85.73*6B
2024-07-27T21:06:23.6606747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,86.24*61
2024-07-27T21:06:24.6604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,86.75*68
2024-07-27T21:06:25.6759005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,86.93*6F
2024-07-27T21:06:26.6757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,86.70*44
2024-07-27T21:06:27.6755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,86.16*68
2024-07-27T21:06:28.6676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.81,85.91*65
2024-07-27T21:06:29.6614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,86.09*4C
2024-07-27T21:06:30.6644692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,86.55*4F
2024-07-27T21:06:31.6642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,86.59*44
2024-07-27T21:06:32.6641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,86.09*46
2024-07-27T21:06:33.6656701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,85.46*42
2024-07-27T21:06:34.6654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,85.13*66
2024-07-27T21:06:35.6653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,85.34*66
2024-07-27T21:06:36.6651296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,85.86*62
2024-07-27T21:06:37.6731089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,86.40*6F
2024-07-27T21:06:38.6729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,86.62*4F
2024-07-27T21:06:39.6728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.75,86.42*6C
2024-07-27T21:06:40.6724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.29,85.95*6E
2024-07-27T21:06:41.6751783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.41,85.52*61
2024-07-27T21:06:42.6594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,85.30*42
2024-07-27T21:06:43.6747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,85.41*6A
2024-07-27T21:06:44.6746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,85.60*6A
2024-07-27T21:06:45.6631334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,85.59*4F
2024-07-27T21:06:46.6646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,85.68*67
2024-07-27T21:06:47.6645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,86.08*69
2024-07-27T21:06:48.6717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,86.57*43
2024-07-27T21:06:49.6673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,86.82*4E
2024-07-27T21:06:50.6739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,86.72*6E
2024-07-27T21:06:51.6736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.62,86.34*6D
2024-07-27T21:06:52.6736098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,85.82*4C
2024-07-27T21:06:53.6734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,85.42*43
2024-07-27T21:06:54.6636860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,85.41*62
2024-07-27T21:06:55.6634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,85.70*67
2024-07-27T21:06:56.6632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,86.15*69
2024-07-27T21:06:57.6630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,86.61*4D
2024-07-27T21:06:58.6628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,86.76*41
2024-07-27T21:06:59.6626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,86.66*4F
2024-07-27T21:07:00.6623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,86.41*6C
2024-07-27T21:07:01.6684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,86.13*64
2024-07-27T21:07:02.6591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,85.93*43
2024-07-27T21:07:03.6744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,85.78*4F
2024-07-27T21:07:04.6743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,85.80*65
2024-07-27T21:07:05.6740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,86.11*6B
2024-07-27T21:07:06.6739611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,86.50*61
2024-07-27T21:07:07.6737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,86.70*4A
2024-07-27T21:07:08.6735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,86.76*45
2024-07-27T21:07:09.6732877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,86.62*42
2024-07-27T21:07:10.6732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,86.44*4A
2024-07-27T21:07:11.6729053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,86.18*4A
2024-07-27T21:07:12.6726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,85.76*6B
2024-07-27T21:07:13.6761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,85.35*42
2024-07-27T21:07:14.6742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,85.31*6F
2024-07-27T21:07:15.6741320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,85.83*6B
2024-07-27T21:07:16.6739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,86.65*4B
2024-07-27T21:07:17.6655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,87.20*41
2024-07-27T21:07:18.6653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.27,87.18*62
2024-07-27T21:07:19.6650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.21,86.74*63
2024-07-27T21:07:20.6649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,86.02*6E
2024-07-27T21:07:21.6722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,85.32*44
2024-07-27T21:07:22.6602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,84.97*42
2024-07-27T21:07:23.6756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,85.09*68
2024-07-27T21:07:24.6754500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,85.55*6C
2024-07-27T21:07:25.6613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,86.07*6A
2024-07-27T21:07:26.6768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,86.36*40
2024-07-27T21:07:27.6643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,86.55*4A
2024-07-27T21:07:28.6641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,86.65*6E
2024-07-27T21:07:29.6640051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,86.50*68
2024-07-27T21:07:30.6637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,86.36*4F
2024-07-27T21:07:31.6635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,86.16*48
2024-07-27T21:07:32.6634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,85.92*4C
2024-07-27T21:07:33.6658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,85.86*4B
2024-07-27T21:07:34.6657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,85.80*6C
2024-07-27T21:07:35.6654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,85.71*6C
2024-07-27T21:07:36.6652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,85.87*64
2024-07-27T21:07:37.6651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,86.24*6A
2024-07-27T21:07:38.6649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,86.63*6D
2024-07-27T21:07:39.6647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,86.62*4B
2024-07-27T21:07:40.6645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.62,86.06*6F
2024-07-27T21:07:41.6644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.37,85.15*6A
2024-07-27T21:07:42.6641306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.85,84.59*6A
2024-07-27T21:07:43.6639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.52,84.68*4A
2024-07-27T21:07:44.6711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,85.11*6C
2024-07-27T21:07:45.6636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,85.54*6E
2024-07-27T21:07:46.6634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,85.72*48
2024-07-27T21:07:47.6632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,85.55*4D
2024-07-27T21:07:48.6629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,85.17*6D
2024-07-27T21:07:49.6626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,84.77*65
2024-07-27T21:07:50.6625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,84.57*41
2024-07-27T21:07:51.6702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,84.66*49
2024-07-27T21:07:52.6783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,84.96*69
2024-07-27T21:07:53.6742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,85.41*6C
2024-07-27T21:07:54.6738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,85.90*6C
2024-07-27T21:07:55.6737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,86.29*43
2024-07-27T21:07:56.6761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,86.46*47
2024-07-27T21:07:57.6633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,86.44*43
2024-07-27T21:07:58.6630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,86.26*64
2024-07-27T21:07:59.6629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,85.90*62
2024-07-27T21:08:00.6627142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,85.52*6F
2024-07-27T21:08:01.6665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,85.38*6E
2024-07-27T21:08:02.6662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,85.58*62
2024-07-27T21:08:03.6744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,86.04*6C
2024-07-27T21:08:04.6741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,86.57*63
2024-07-27T21:08:05.6739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,86.98*4F
2024-07-27T21:08:06.6738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,87.22*42
2024-07-27T21:08:07.6736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,87.15*66
2024-07-27T21:08:08.6733974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.85,86.58*69
2024-07-27T21:08:09.6732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.88,85.80*64
2024-07-27T21:08:10.6730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,85.40*4B
2024-07-27T21:08:11.6728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,85.51*6D
2024-07-27T21:08:12.6726251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,85.85*62
2024-07-27T21:08:13.6724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,86.17*6F
2024-07-27T21:08:14.6722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,86.36*46
2024-07-27T21:08:15.6721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,86.48*49
2024-07-27T21:08:16.6719409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,86.56*40
2024-07-27T21:08:17.6716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,86.64*65
2024-07-27T21:08:18.6715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,86.64*4D
2024-07-27T21:08:19.6713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,86.50*67
2024-07-27T21:08:20.6710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,86.09*6D
2024-07-27T21:08:21.6709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,85.69*69
2024-07-27T21:08:22.6708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,85.43*40
2024-07-27T21:08:23.6736738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,85.28*6B
2024-07-27T21:08:24.6621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,85.26*64
2024-07-27T21:08:25.6776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,85.52*60
2024-07-27T21:08:26.6773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,86.12*67
2024-07-27T21:08:27.6773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,86.88*6F
2024-07-27T21:08:28.6635338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,87.34*46
2024-07-27T21:08:29.6702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,87.29*4E
2024-07-27T21:08:30.6700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,86.94*61
2024-07-27T21:08:31.6697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,86.45*60
2024-07-27T21:08:32.6697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,85.92*67
2024-07-27T21:08:33.6693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,85.60*47
2024-07-27T21:08:34.6692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,85.48*48
2024-07-27T21:08:35.6691067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,85.54*6B
2024-07-27T21:08:36.6689435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,85.88*68
2024-07-27T21:08:37.6686215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,86.44*68
2024-07-27T21:08:38.6685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,87.12*61
2024-07-27T21:08:39.6683219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,87.52*44
2024-07-27T21:08:40.6680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,87.56*41
2024-07-27T21:08:41.6679795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,87.48*63
2024-07-27T21:08:42.6677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,87.29*6C
2024-07-27T21:08:43.6675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.34,86.91*6A
2024-07-27T21:08:44.6673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,86.25*60
2024-07-27T21:08:45.6744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,85.38*65
2024-07-27T21:08:46.6742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,84.77*47
2024-07-27T21:08:47.6739724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.65,84.86*60
2024-07-27T21:08:48.6757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.24,85.64*6A
2024-07-27T21:08:49.6699373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.40,86.90*6B
2024-07-27T21:08:50.6696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,88.19*64
2024-07-27T21:08:51.6694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,88.99*45
2024-07-27T21:08:52.6693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.36,88.95*45
2024-07-27T21:08:53.6690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.86,88.13*6B
2024-07-27T21:08:54.6729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.43,86.90*6A
2024-07-27T21:08:55.6628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.74,85.77*69
2024-07-27T21:08:56.6656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.60,85.20*42
2024-07-27T21:08:57.6654765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.54,85.25*41
2024-07-27T21:08:58.6652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.78,85.82*61
2024-07-27T21:08:59.6651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.56,86.60*69
2024-07-27T21:09:00.6649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.18,87.30*63
2024-07-27T21:09:01.6671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,87.79*48
2024-07-27T21:09:02.6669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,88.04*4C
2024-07-27T21:09:03.6666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,88.02*6D
2024-07-27T21:09:04.6665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.72,87.81*6E
2024-07-27T21:09:05.6663123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.45,87.38*62
2024-07-27T21:09:06.6661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.20,86.66*6F
2024-07-27T21:09:07.6659323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,85.92*43
2024-07-27T21:09:08.6674378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,85.54*6F
2024-07-27T21:09:09.6709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,85.55*60
2024-07-27T21:09:10.6707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,85.96*69
2024-07-27T21:09:11.6706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,86.59*6D
2024-07-27T21:09:12.6703719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,87.11*6A
2024-07-27T21:09:13.6701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,87.25*44
2024-07-27T21:09:14.6700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,87.13*4B
2024-07-27T21:09:15.6697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,86.90*40
2024-07-27T21:09:16.6745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,86.65*47
2024-07-27T21:09:17.6743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,86.44*4A
2024-07-27T21:09:18.6741704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,86.10*6A
2024-07-27T21:09:19.6741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,85.69*60
2024-07-27T21:09:20.6640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,85.31*6B
2024-07-27T21:09:21.6639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,85.19*61
2024-07-27T21:09:22.6638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,85.31*6E
2024-07-27T21:09:23.6634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,85.66*6F
2024-07-27T21:09:24.6634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,86.10*61
2024-07-27T21:09:25.6787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,86.46*47
2024-07-27T21:09:26.6786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,86.63*4F
2024-07-27T21:09:27.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,86.55*47
2024-07-27T21:09:28.6626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,86.31*60
2024-07-27T21:09:29.6624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,85.91*62
2024-07-27T21:09:30.6622005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.14,85.31*40
2024-07-27T21:09:31.6646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,84.66*41
2024-07-27T21:09:32.6645348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,84.27*46
2024-07-27T21:09:33.6643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,84.33*69
2024-07-27T21:09:34.6641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,85.08*60
2024-07-27T21:09:35.6639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.90,86.40*6C
2024-07-27T21:09:36.6666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.41,87.64*69
2024-07-27T21:09:37.6664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.89,88.09*47
2024-07-27T21:09:38.6662954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.34,87.51*6C
2024-07-27T21:09:39.6661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.68,86.08*65
2024-07-27T21:09:40.6708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,5.58,84.49*69
2024-07-27T21:09:41.6707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.22,83.57*42
2024-07-27T21:09:42.6704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.01,83.40*47
2024-07-27T21:09:43.6748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,83.82*67
2024-07-27T21:09:44.6634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.00,84.85*66
2024-07-27T21:09:45.6632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.89,86.23*60
2024-07-27T21:09:46.6786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.99,87.40*4F
2024-07-27T21:09:47.6784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.11,87.74*47
2024-07-27T21:09:48.6782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.12,87.27*42
2024-07-27T21:09:49.6648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.58,86.45*68
2024-07-27T21:09:50.6646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.01,85.69*65
2024-07-27T21:09:51.6643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.64,85.33*49
2024-07-27T21:09:52.6642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.81,85.43*48
2024-07-27T21:09:53.6640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,85.59*6D
2024-07-27T21:09:54.6638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,85.68*66
2024-07-27T21:09:55.6667717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,85.80*60
2024-07-27T21:09:56.6667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,85.99*6F
2024-07-27T21:09:57.6697599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,86.24*6A
2024-07-27T21:09:58.6696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,86.54*43
2024-07-27T21:09:59.6768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,86.68*46
2024-07-27T21:10:00.6767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,86.44*6E
2024-07-27T21:10:01.6765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.18,85.90*6B
2024-07-27T21:10:02.6763415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.80,85.45*60
2024-07-27T21:10:03.6761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.30,85.33*43
2024-07-27T21:10:04.6760038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,85.27*4C
2024-07-27T21:10:05.6718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,85.27*6C
2024-07-27T21:10:06.6716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,85.28*6E
2024-07-27T21:10:07.6714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,85.32*6B
2024-07-27T21:10:08.6711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,85.44*48
2024-07-27T21:10:09.6710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,85.69*4C
2024-07-27T21:10:10.6708873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,86.13*66
2024-07-27T21:10:11.6706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,86.18*6D
2024-07-27T21:10:12.6639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.44,85.76*64
2024-07-27T21:10:13.6659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.09,85.18*6E
2024-07-27T21:10:14.6710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,84.77*43
2024-07-27T21:10:15.6709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,84.57*6A
2024-07-27T21:10:16.6705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,84.48*6E
2024-07-27T21:10:17.6704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,84.55*62
2024-07-27T21:10:18.6703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,84.90*6D
2024-07-27T21:10:19.6701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,85.36*66
2024-07-27T21:10:20.6699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,85.66*46
2024-07-27T21:10:21.6697688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,85.77*6F
2024-07-27T21:10:22.6695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,85.80*6E
2024-07-27T21:10:23.6693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,85.68*68
2024-07-27T21:10:24.6691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,85.28*68
2024-07-27T21:10:25.6745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,84.62*6F
2024-07-27T21:10:26.6743696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,84.05*44
2024-07-27T21:10:27.6741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,84.01*6E
2024-07-27T21:10:28.6740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.25,84.60*6D
2024-07-27T21:10:29.6653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.87,85.50*67
2024-07-27T21:10:30.6688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,86.37*66
2024-07-27T21:10:31.6685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,86.96*4A
2024-07-27T21:10:32.6684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,87.19*48
2024-07-27T21:10:33.6682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.87,86.90*69
2024-07-27T21:10:34.6680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.50,86.20*6C
2024-07-27T21:10:35.6677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.73,85.41*6D
2024-07-27T21:10:36.6734640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,84.95*67
2024-07-27T21:10:37.6732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,85.01*64
2024-07-27T21:10:38.6731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.34,85.61*63
2024-07-27T21:10:39.6730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.68,86.52*64
2024-07-27T21:10:40.6727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,87.29*60
2024-07-27T21:10:41.6725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,87.61*4C
2024-07-27T21:10:42.6771973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,87.53*4B
2024-07-27T21:10:43.6653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,87.37*4C
2024-07-27T21:10:44.6651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,87.22*49
2024-07-27T21:10:45.6650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,87.13*46
2024-07-27T21:10:46.6700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,87.08*69
2024-07-27T21:10:47.6725288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,86.94*4F
2024-07-27T21:10:48.6723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,86.75*43
2024-07-27T21:10:49.6720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,86.74*41
2024-07-27T21:10:50.6719405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,86.91*66
2024-07-27T21:10:51.6717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,87.11*67
2024-07-27T21:10:52.6715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,86.96*4E
2024-07-27T21:10:53.6713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,86.53*40
2024-07-27T21:10:54.6711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,86.12*47
2024-07-27T21:10:55.6709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,86.00*69
2024-07-27T21:10:56.6707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,86.17*6E
2024-07-27T21:10:57.6705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,86.58*62
2024-07-27T21:10:58.6729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,87.07*42
2024-07-27T21:10:59.6729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,87.30*4D
2024-07-27T21:11:00.6726050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,87.02*6F
2024-07-27T21:11:01.6760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.68,86.34*65
2024-07-27T21:11:02.6759343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,85.45*42
2024-07-27T21:11:03.6756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,84.62*4F
2024-07-27T21:11:04.6754650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,84.25*6A
2024-07-27T21:11:05.6752523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,84.38*6F
2024-07-27T21:11:06.6750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,84.99*68
2024-07-27T21:11:07.6748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,86.01*6C
2024-07-27T21:11:08.6790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,87.02*6C
2024-07-27T21:11:09.6787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,87.52*46
2024-07-27T21:11:10.6786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.15,87.28*60
2024-07-27T21:11:11.6785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.65,86.49*6D
2024-07-27T21:11:12.6783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.27,85.57*67
2024-07-27T21:11:13.6624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.69,85.01*4F
2024-07-27T21:11:14.6622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.49,84.74*4A
2024-07-27T21:11:15.6721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,84.60*65
2024-07-27T21:11:16.6738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,84.62*67
2024-07-27T21:11:17.6737040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,84.73*42
2024-07-27T21:11:18.6734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,85.03*4A
2024-07-27T21:11:19.6793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,85.55*4E
2024-07-27T21:11:20.6791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,86.12*41
2024-07-27T21:11:21.6789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,86.63*43
2024-07-27T21:11:22.6793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,86.76*6E
2024-07-27T21:11:23.6785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,86.34*69
2024-07-27T21:11:24.6783808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,85.65*60
2024-07-27T21:11:25.6672357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,84.95*46
2024-07-27T21:11:26.6671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,84.55*4D
2024-07-27T21:11:27.6669494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,84.55*6A
2024-07-27T21:11:28.6714643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,84.96*6F
2024-07-27T21:11:29.6712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,85.60*68
2024-07-27T21:11:30.6732652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,86.17*6E
2024-07-27T21:11:31.6697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,86.52*4E
2024-07-27T21:11:32.6737179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,86.63*4D
2024-07-27T21:11:33.6659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,86.44*6E
2024-07-27T21:11:34.6682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,86.02*6C
2024-07-27T21:11:35.6680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,85.60*69
2024-07-27T21:11:36.6678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,85.17*45
2024-07-27T21:11:37.6676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,84.88*6F
2024-07-27T21:11:38.6673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,85.03*62
2024-07-27T21:11:39.6701949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,85.46*63
2024-07-27T21:11:40.6700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,85.85*64
2024-07-27T21:11:41.6697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,86.14*43
2024-07-27T21:11:42.6694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,86.12*48
2024-07-27T21:11:43.6694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,85.83*67
2024-07-27T21:11:44.6691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,85.63*6C
2024-07-27T21:11:45.6689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,85.63*69
2024-07-27T21:11:46.6688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,85.74*44
2024-07-27T21:11:47.6686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,85.69*68
2024-07-27T21:11:48.6683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,85.37*48
2024-07-27T21:11:49.6760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,85.04*4D
2024-07-27T21:11:50.6786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,84.92*65
2024-07-27T21:11:51.6784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,84.92*6A
2024-07-27T21:11:52.6782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,85.01*62
2024-07-27T21:11:53.6779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,85.34*6B
2024-07-27T21:11:54.6778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,85.79*66
2024-07-27T21:11:55.6775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,86.41*4B
2024-07-27T21:11:56.6639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,86.84*60
2024-07-27T21:11:57.6718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.30,86.80*60
2024-07-27T21:11:58.6716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.75,86.28*69
2024-07-27T21:11:59.6771028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.81,85.48*6C
2024-07-27T21:12:00.6749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,84.69*63
2024-07-27T21:12:01.6748434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,84.47*45
2024-07-27T21:12:02.6746210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.45,84.88*6F
2024-07-27T21:12:03.6744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.67,85.66*68
2024-07-27T21:12:04.6742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,86.50*66
2024-07-27T21:12:05.6740244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,87.07*46
2024-07-27T21:12:06.6800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,87.24*4E
2024-07-27T21:12:07.6798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,87.15*47
2024-07-27T21:12:08.6795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,87.03*6E
2024-07-27T21:12:09.6794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,86.70*67
2024-07-27T21:12:10.6691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,86.29*66
2024-07-27T21:12:11.6712990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,85.91*6B
2024-07-27T21:12:12.6712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,85.66*6F
2024-07-27T21:12:13.6710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,85.83*60
2024-07-27T21:12:14.6753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,86.22*66
2024-07-27T21:12:15.6752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,86.44*65
2024-07-27T21:12:16.6750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,86.47*61
2024-07-27T21:12:17.6748284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,86.51*6C
2024-07-27T21:12:18.6746983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,86.57*6D
2024-07-27T21:12:19.6745169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,86.55*62
2024-07-27T21:12:20.6779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,86.37*4C
2024-07-27T21:12:21.6712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,86.15*65
2024-07-27T21:12:22.6748510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.21,85.99*6F
2024-07-27T21:12:23.6746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.65,85.85*67
2024-07-27T21:12:24.6744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,85.55*69
2024-07-27T21:12:25.6743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,85.16*6C
2024-07-27T21:12:26.6741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,84.86*42
2024-07-27T21:12:27.6738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,84.69*69
2024-07-27T21:12:28.6736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,84.79*63
2024-07-27T21:12:29.6733774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,85.07*61
2024-07-27T21:12:30.6758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.18,85.36*68
2024-07-27T21:12:31.6756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,85.66*6A
2024-07-27T21:12:32.6808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,86.07*47
2024-07-27T21:12:33.6709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,86.34*48
2024-07-27T21:12:34.6707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.62,86.27*61
2024-07-27T21:12:35.6798738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,3.11,85.80*65
2024-07-27T21:12:36.6672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.60,85.16*6C
2024-07-27T21:12:37.6671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.99,84.58*64
2024-07-27T21:12:38.6667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.33,84.19*40
2024-07-27T21:12:39.6667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,84.26*6A
2024-07-27T21:12:40.6664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-3.78,84.85*69
2024-07-27T21:12:41.6661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.12,85.71*68
2024-07-27T21:12:42.6660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.48,86.40*6D
2024-07-27T21:12:43.6698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,86.56*47
2024-07-27T21:12:44.6695256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.06,86.36*68
2024-07-27T21:12:45.6693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.45,86.03*6D
2024-07-27T21:12:46.6691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.27,85.78*69
2024-07-27T21:12:47.6690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.30,85.69*6C
2024-07-27T21:12:48.6687582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,85.55*4D
2024-07-27T21:12:49.6685619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,85.48*65
2024-07-27T21:12:50.6682688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.58,85.71*60
2024-07-27T21:12:51.6746664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.93,86.19*68
2024-07-27T21:12:52.6744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.77,86.65*6F
2024-07-27T21:12:53.6786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,86.80*46
2024-07-27T21:12:54.6655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,86.47*6B
2024-07-27T21:12:55.6653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.42,86.03*6F
2024-07-27T21:12:56.6651147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.44,85.75*6A
2024-07-27T21:12:57.6648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.92,85.60*4E
2024-07-27T21:12:58.6647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.27,85.66*41
2024-07-27T21:12:59.6645736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,85.96*66
2024-07-27T21:13:00.6798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,86.39*69
2024-07-27T21:13:01.6797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,86.62*4C
2024-07-27T21:13:02.6795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,86.59*42
2024-07-27T21:13:03.6793807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,86.45*43
2024-07-27T21:13:04.6790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,86.32*42
2024-07-27T21:13:05.6788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,86.12*40
2024-07-27T21:13:06.6786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,85.86*61
2024-07-27T21:13:07.6784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,85.54*6D
2024-07-27T21:13:08.6733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.90,85.33*61
2024-07-27T21:13:09.6730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,85.37*44
2024-07-27T21:13:10.6729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,85.61*62
2024-07-27T21:13:11.6727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,86.04*63
2024-07-27T21:13:12.6725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,86.47*66
2024-07-27T21:13:13.6721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,86.53*40
2024-07-27T21:13:14.6754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,86.16*48
2024-07-27T21:13:15.6752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,85.51*6C
2024-07-27T21:13:16.6749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,85.03*66
2024-07-27T21:13:17.6747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,84.91*42
2024-07-27T21:13:18.6746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,84.95*4E
2024-07-27T21:13:19.6743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,85.17*69
2024-07-27T21:13:20.6740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,85.53*6F
2024-07-27T21:13:21.6739933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,86.02*46
2024-07-27T21:13:22.6736843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,86.46*41
2024-07-27T21:13:23.6714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,86.62*40
2024-07-27T21:13:24.6754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,86.50*6D
2024-07-27T21:13:25.6752866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,86.08*6A
2024-07-27T21:13:26.6688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,85.57*49
2024-07-27T21:13:27.6775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,85.30*6E
2024-07-27T21:13:28.6684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,85.42*64
2024-07-27T21:13:29.6681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,85.92*6D
2024-07-27T21:13:30.6680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,86.49*6D
2024-07-27T21:13:31.6678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,86.88*41
2024-07-27T21:13:32.6676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,86.92*48
2024-07-27T21:13:33.6674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,86.75*62
2024-07-27T21:13:34.6672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,86.53*66
2024-07-27T21:13:35.6670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,86.23*65
2024-07-27T21:13:36.6754041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,85.83*41
2024-07-27T21:13:37.6752866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,85.64*64
2024-07-27T21:13:38.6749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,85.77*64
2024-07-27T21:13:39.6747688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,86.15*68
2024-07-27T21:13:40.6803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,86.59*66
2024-07-27T21:13:41.6673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,86.68*4C
2024-07-27T21:13:42.6734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,86.57*4A
2024-07-27T21:13:43.6799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,86.56*4E
2024-07-27T21:13:44.6797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,86.63*6A
2024-07-27T21:13:45.6795507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,86.57*63
2024-07-27T21:13:46.6793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,85.99*6F
2024-07-27T21:13:47.6791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,85.07*6F
2024-07-27T21:13:48.6632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,84.50*45
2024-07-27T21:13:49.6786218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,84.83*60
2024-07-27T21:13:50.6784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,85.93*6C
2024-07-27T21:13:51.6804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,87.00*63
2024-07-27T21:13:52.6802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,87.51*4F
2024-07-27T21:13:53.6800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.67,87.27*49
2024-07-27T21:13:54.6680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.27,86.40*64
2024-07-27T21:13:55.6678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,85.42*60
2024-07-27T21:13:56.6676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,84.78*40
2024-07-27T21:13:57.6673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,84.71*49
2024-07-27T21:13:58.6742935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,85.22*6B
2024-07-27T21:13:59.6741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,86.00*66
2024-07-27T21:14:00.6739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,86.85*46
2024-07-27T21:14:01.6737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,87.54*45
2024-07-27T21:14:02.6738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,87.68*42
2024-07-27T21:14:03.6733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,87.34*41
2024-07-27T21:14:04.6764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,86.94*48
2024-07-27T21:14:05.6761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,86.66*6A
2024-07-27T21:14:06.6759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,86.42*65
2024-07-27T21:14:07.6757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,86.18*69
2024-07-27T21:14:08.6755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,86.00*43
2024-07-27T21:14:09.6753725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,86.06*6D
2024-07-27T21:14:10.6752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,86.32*6C
2024-07-27T21:14:11.6749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,86.58*4A
2024-07-27T21:14:12.6705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,86.73*6F
2024-07-27T21:14:13.6705287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,86.82*6F
2024-07-27T21:14:14.6703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,86.76*4C
2024-07-27T21:14:15.6700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,86.66*4D
2024-07-27T21:14:16.6700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,86.61*42
2024-07-27T21:14:17.6697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,86.57*40
2024-07-27T21:14:18.6755177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,86.27*6E
2024-07-27T21:14:19.6784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,85.81*6F
2024-07-27T21:14:20.6781843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.33,85.47*47
2024-07-27T21:14:21.6780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,85.30*46
2024-07-27T21:14:22.6778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,85.27*64
2024-07-27T21:14:23.6775932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,85.49*6D
2024-07-27T21:14:24.6774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,85.83*63
2024-07-27T21:14:25.6773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,86.01*41
2024-07-27T21:14:26.6770515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,86.11*4D
2024-07-27T21:14:27.6699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,86.07*49
2024-07-27T21:14:28.6715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,86.00*66
2024-07-27T21:14:29.6759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,85.94*65
2024-07-27T21:14:30.6756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,85.88*43
2024-07-27T21:14:31.6756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,85.81*46
2024-07-27T21:14:32.6754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,85.77*66
2024-07-27T21:14:33.6751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,85.78*69
2024-07-27T21:14:34.6775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,85.82*6D
2024-07-27T21:14:35.6737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,86.03*6A
2024-07-27T21:14:36.6735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,86.34*69
2024-07-27T21:14:37.6733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,86.51*66
2024-07-27T21:14:38.6731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,86.42*4D
2024-07-27T21:14:39.6730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,86.12*63
2024-07-27T21:14:40.6727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,85.73*67
2024-07-27T21:14:41.6809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,85.51*6B
2024-07-27T21:14:42.6674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,85.58*45
2024-07-27T21:14:43.6806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,85.79*62
2024-07-27T21:14:44.6803539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,86.14*6D
2024-07-27T21:14:45.6668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,86.52*66
2024-07-27T21:14:46.6821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,86.67*43
2024-07-27T21:14:47.6820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,86.52*46
2024-07-27T21:14:48.6662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,86.23*43
2024-07-27T21:14:49.6660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,85.96*66
2024-07-27T21:14:50.6657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,85.68*64
2024-07-27T21:14:51.6711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,85.67*61
2024-07-27T21:14:52.6710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,85.84*66
2024-07-27T21:14:53.6707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,85.90*66
2024-07-27T21:14:54.6704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,85.86*6A
2024-07-27T21:14:55.6704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,85.81*6E
2024-07-27T21:14:56.6702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,86.08*6A
2024-07-27T21:14:57.6700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,86.69*67
2024-07-27T21:14:58.6736950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,87.25*69
2024-07-27T21:14:59.6734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,87.37*44
2024-07-27T21:15:00.6770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,86.90*69
2024-07-27T21:15:01.6768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.18,86.18*67
2024-07-27T21:15:02.6792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,85.62*62
2024-07-27T21:15:03.6789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,85.29*40
2024-07-27T21:15:04.6786868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,85.31*67
2024-07-27T21:15:05.6662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,85.64*64
2024-07-27T21:15:06.6661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.91,86.10*67
2024-07-27T21:15:07.6658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.48,86.65*67
2024-07-27T21:15:08.6813758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,87.16*68
2024-07-27T21:15:09.6811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,87.40*49
2024-07-27T21:15:10.6809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.61,87.17*66
2024-07-27T21:15:11.6807360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.35,86.49*64
2024-07-27T21:15:12.6805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.56,85.82*67
2024-07-27T21:15:13.6803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.13,85.41*46
2024-07-27T21:15:14.6802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,85.32*6E
2024-07-27T21:15:15.6874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,85.33*67
2024-07-27T21:15:16.6798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,85.29*4F
2024-07-27T21:15:17.6736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,85.36*44
2024-07-27T21:15:18.6681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,85.49*48
2024-07-27T21:15:19.6716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,85.63*40
2024-07-27T21:15:20.6715166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,85.89*40
2024-07-27T21:15:21.6713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,86.31*4D
2024-07-27T21:15:22.6744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,86.82*43
2024-07-27T21:15:23.6742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,87.06*67
2024-07-27T21:15:24.6741379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,87.02*42
2024-07-27T21:15:25.6739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,86.75*4C
2024-07-27T21:15:26.6737057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,86.31*46
2024-07-27T21:15:27.6663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,85.79*69
2024-07-27T21:15:28.6714273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,85.16*6D
2024-07-27T21:15:29.6712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,84.76*6B
2024-07-27T21:15:30.6730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,84.91*44
2024-07-27T21:15:31.6728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,85.56*69
2024-07-27T21:15:32.6726937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.98,86.31*6A
2024-07-27T21:15:33.6724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.31,86.89*61
2024-07-27T21:15:34.6722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,87.26*44
2024-07-27T21:15:35.6720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,87.33*40
2024-07-27T21:15:36.6718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,87.05*6B
2024-07-27T21:15:37.6716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,86.52*6F
2024-07-27T21:15:38.6774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,86.00*66
2024-07-27T21:15:39.6704141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,85.63*43
2024-07-27T21:15:40.6702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,85.49*6E
2024-07-27T21:15:41.6700678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,85.63*68
2024-07-27T21:15:42.6697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,85.95*61
2024-07-27T21:15:43.6696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,86.23*44
2024-07-27T21:15:44.6694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,86.27*46
2024-07-27T21:15:45.6691946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,86.22*64
2024-07-27T21:15:46.6690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,86.29*49
2024-07-27T21:15:47.6687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,86.38*4F
2024-07-27T21:15:48.6685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,86.30*68
2024-07-27T21:15:49.6712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,86.13*6C
2024-07-27T21:15:50.6681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,85.82*41
2024-07-27T21:15:51.6680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,85.47*49
2024-07-27T21:15:52.6678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,85.45*6E
2024-07-27T21:15:53.6675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,85.68*69
2024-07-27T21:15:54.6701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,86.09*47
2024-07-27T21:15:55.6800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,86.28*60
2024-07-27T21:15:56.6798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.14,86.07*69
2024-07-27T21:15:57.6796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.99,85.51*64
2024-07-27T21:15:58.6794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,84.95*48
2024-07-27T21:15:59.6792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.85,84.84*45
2024-07-27T21:16:00.6790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,85.17*6F
2024-07-27T21:16:01.6789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,85.68*60
2024-07-27T21:16:02.6786178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,86.18*4D
2024-07-27T21:16:03.6693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,86.38*49
2024-07-27T21:16:04.6705036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,86.40*43
2024-07-27T21:16:05.6773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,86.26*6F
2024-07-27T21:16:06.6770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,85.92*68
2024-07-27T21:16:07.6768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,85.74*6F
2024-07-27T21:16:08.6786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,85.82*68
2024-07-27T21:16:09.6784592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,85.89*45
2024-07-27T21:16:10.6781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,85.82*64
2024-07-27T21:16:11.6781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,85.82*67
2024-07-27T21:16:12.6779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,86.11*63
2024-07-27T21:16:13.6806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,86.53*62
2024-07-27T21:16:14.6804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,86.91*63
2024-07-27T21:16:15.6801241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,87.11*44
2024-07-27T21:16:16.6711544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,86.92*4C
2024-07-27T21:16:17.6709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,86.36*67
2024-07-27T21:16:18.6728131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,85.81*65
2024-07-27T21:16:19.6725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,85.74*62
2024-07-27T21:16:20.6793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,86.23*6B
2024-07-27T21:16:21.6770122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,86.93*66
2024-07-27T21:16:22.6767728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,87.33*49
2024-07-27T21:16:23.6766675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,87.26*40
2024-07-27T21:16:24.6764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,86.95*4E
2024-07-27T21:16:25.6763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,86.51*6F
2024-07-27T21:16:26.6761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,86.07*47
2024-07-27T21:16:27.6758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,85.84*61
2024-07-27T21:16:28.6756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,86.07*69
2024-07-27T21:16:29.6755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,86.66*69
2024-07-27T21:16:30.6752993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,87.17*4C
2024-07-27T21:16:31.6891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,87.19*4C
2024-07-27T21:16:32.6766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,86.68*63
2024-07-27T21:16:33.6763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,86.03*6E
2024-07-27T21:16:34.6761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,85.74*41
2024-07-27T21:16:35.6759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,85.95*68
2024-07-27T21:16:36.6756980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,86.36*6C
2024-07-27T21:16:37.6756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,86.66*47
2024-07-27T21:16:38.6753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,86.66*49
2024-07-27T21:16:39.6751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,86.34*40
2024-07-27T21:16:40.6749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,86.05*60
2024-07-27T21:16:41.6748152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,86.00*40
2024-07-27T21:16:42.6745849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,86.10*47
2024-07-27T21:16:43.6743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,86.35*6F
2024-07-27T21:16:44.6741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,86.63*69
2024-07-27T21:16:45.6739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,86.59*4B
2024-07-27T21:16:46.6736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,86.23*4D
2024-07-27T21:16:47.6670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,85.78*64
2024-07-27T21:16:48.6699816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,85.56*4F
2024-07-27T21:16:49.6698462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,85.51*41
2024-07-27T21:16:50.6718980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,85.58*4C
2024-07-27T21:16:51.6716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,85.77*60
2024-07-27T21:16:52.6713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,86.12*62
2024-07-27T21:16:53.6777299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,86.46*6E
2024-07-27T21:16:54.6775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,86.66*6B
2024-07-27T21:16:55.6774036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,86.63*69
2024-07-27T21:16:56.6770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,86.41*61
2024-07-27T21:16:57.6768360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,86.10*64
2024-07-27T21:16:58.6813265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,85.88*46
2024-07-27T21:16:59.6810914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,85.84*4F
2024-07-27T21:17:00.6807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,85.94*41
2024-07-27T21:17:01.6806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,86.18*62
2024-07-27T21:17:02.6805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,86.44*6D
2024-07-27T21:17:03.6691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,86.59*6C
2024-07-27T21:17:04.6690527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,86.57*46
2024-07-27T21:17:05.6714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,86.32*49
2024-07-27T21:17:06.6713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,86.05*42
2024-07-27T21:17:07.6711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,86.07*68
2024-07-27T21:17:08.6708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,86.28*4E
2024-07-27T21:17:09.6707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,86.38*4B
2024-07-27T21:17:10.6705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,86.27*6B
2024-07-27T21:17:11.6703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,86.23*46
2024-07-27T21:17:12.6701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,86.15*4B
2024-07-27T21:17:13.6699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,86.03*4A
2024-07-27T21:17:14.6755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,86.02*60
2024-07-27T21:17:15.6753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,86.16*6F
2024-07-27T21:17:16.6751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,86.34*60
2024-07-27T21:17:17.6748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,86.54*6B
2024-07-27T21:17:18.6747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,86.71*45
2024-07-27T21:17:19.6744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,86.69*4D
2024-07-27T21:17:20.6743375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,86.37*6F
2024-07-27T21:17:21.6757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,85.86*6B
2024-07-27T21:17:22.6684966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,85.61*42
2024-07-27T21:17:23.6683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,85.88*6B
2024-07-27T21:17:24.6703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,86.45*62
2024-07-27T21:17:25.6761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,87.01*4C
2024-07-27T21:17:26.6758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,87.25*45
2024-07-27T21:17:27.6756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,87.25*43
2024-07-27T21:17:28.6755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,86.98*46
2024-07-27T21:17:29.6752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,86.57*68
2024-07-27T21:17:30.6694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,86.15*64
2024-07-27T21:17:31.6725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,85.92*64
2024-07-27T21:17:32.6763035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,86.15*60
2024-07-27T21:17:33.6761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,86.66*67
2024-07-27T21:17:34.6759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,86.96*49
2024-07-27T21:17:35.6759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,86.76*46
2024-07-27T21:17:36.6756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.95,86.17*61
2024-07-27T21:17:37.6754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,85.61*6D
2024-07-27T21:17:38.6770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,85.36*49
2024-07-27T21:17:39.6769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,85.29*46
2024-07-27T21:17:40.6767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,85.37*68
2024-07-27T21:17:41.6765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,85.62*6F
2024-07-27T21:17:42.6763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,85.86*64
2024-07-27T21:17:43.6761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,85.77*45
2024-07-27T21:17:44.6785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,85.46*49
2024-07-27T21:17:45.6783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,85.30*6A
2024-07-27T21:17:46.6781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,85.24*65
2024-07-27T21:17:47.6780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,85.29*65
2024-07-27T21:17:48.6778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,85.46*4B
2024-07-27T21:17:49.6810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,85.50*47
2024-07-27T21:17:50.6808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,85.37*67
2024-07-27T21:17:51.6806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,85.33*6D
2024-07-27T21:17:52.6804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,85.44*6E
2024-07-27T21:17:53.6803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,85.48*69
2024-07-27T21:17:54.6800492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,85.46*60
2024-07-27T21:17:55.6798815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,85.60*6A
2024-07-27T21:17:56.6796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,85.86*69
2024-07-27T21:17:57.6795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,86.20*64
2024-07-27T21:17:58.6793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,86.58*4C
2024-07-27T21:17:59.6791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,86.84*42
2024-07-27T21:18:00.6789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,86.76*40
2024-07-27T21:18:01.6787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,86.34*4F
2024-07-27T21:18:02.6785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,85.88*41
2024-07-27T21:18:03.6782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,85.69*4C
2024-07-27T21:18:04.6781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,85.89*69
2024-07-27T21:18:05.6779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,86.49*61
2024-07-27T21:18:06.6776305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,87.23*6E
2024-07-27T21:18:07.6775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,87.55*45
2024-07-27T21:18:08.6799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,87.38*46
2024-07-27T21:18:09.6796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,87.11*6C
2024-07-27T21:18:10.6794554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,86.80*61
2024-07-27T21:18:11.6810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,86.49*4C
2024-07-27T21:18:12.6663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,86.30*6B
2024-07-27T21:18:13.6817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,86.11*49
2024-07-27T21:18:14.6815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,85.88*41
2024-07-27T21:18:15.6813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,85.95*4B
2024-07-27T21:18:16.6811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,86.28*61
2024-07-27T21:18:17.6809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,86.47*66
2024-07-27T21:18:18.6806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,86.27*41
2024-07-27T21:18:19.6805949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,86.02*6E
2024-07-27T21:18:20.6803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,85.87*66
2024-07-27T21:18:21.6743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,85.70*4B
2024-07-27T21:18:22.6742060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,85.51*69
2024-07-27T21:18:23.6668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,85.52*6A
2024-07-27T21:18:24.6823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,85.75*49
2024-07-27T21:18:25.6883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,85.97*48
2024-07-27T21:18:26.6705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,85.87*4C
2024-07-27T21:18:27.6702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,85.63*67
2024-07-27T21:18:28.6699868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,85.47*61
2024-07-27T21:18:29.6698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,85.57*41
2024-07-27T21:18:30.6697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,85.84*62
2024-07-27T21:18:31.6694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,86.13*63
2024-07-27T21:18:32.6711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,86.30*63
2024-07-27T21:18:33.6710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,86.21*6A
2024-07-27T21:18:34.6756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,86.07*64
2024-07-27T21:18:35.6755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,86.21*6F
2024-07-27T21:18:36.6751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,86.47*4F
2024-07-27T21:18:37.6750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,86.49*46
2024-07-27T21:18:38.6749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,86.20*67
2024-07-27T21:18:39.6778279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,85.79*64
2024-07-27T21:18:40.6776973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,85.58*46
2024-07-27T21:18:41.6774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,85.64*48
2024-07-27T21:18:42.6698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,85.82*65
2024-07-27T21:18:43.6717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,86.05*65
2024-07-27T21:18:44.6773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,86.20*60
2024-07-27T21:18:45.6771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,86.22*6F
2024-07-27T21:18:46.6770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,86.11*6D
2024-07-27T21:18:47.6767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,86.01*6F
2024-07-27T21:18:48.6765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,85.89*47
2024-07-27T21:18:49.6763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,85.71*4E
2024-07-27T21:18:50.6829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,85.69*6F
2024-07-27T21:18:51.6670816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,85.87*6C
2024-07-27T21:18:52.6706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,86.27*67
2024-07-27T21:18:53.6704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,86.59*4E
2024-07-27T21:18:54.6740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,86.62*44
2024-07-27T21:18:55.6739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,86.38*4D
2024-07-27T21:18:56.6737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,85.83*45
2024-07-27T21:18:57.6757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,85.31*65
2024-07-27T21:18:58.6775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,85.28*67
2024-07-27T21:18:59.6772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,85.71*63
2024-07-27T21:19:00.6770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,86.23*65
2024-07-27T21:19:01.6768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,86.68*6E
2024-07-27T21:19:02.6766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,86.94*46
2024-07-27T21:19:03.6764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,86.88*4E
2024-07-27T21:19:04.6763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.21,86.65*6A
2024-07-27T21:19:05.6796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,86.41*68
2024-07-27T21:19:06.6794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,86.37*46
2024-07-27T21:19:07.6792639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,86.31*6E
2024-07-27T21:19:08.6790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,86.13*61
2024-07-27T21:19:09.6809364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,86.00*6F
2024-07-27T21:19:10.6807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,86.21*62
2024-07-27T21:19:11.6805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,86.71*67
2024-07-27T21:19:12.6803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,87.12*66
2024-07-27T21:19:13.6801423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,87.28*41
2024-07-27T21:19:14.6798446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,87.18*64
2024-07-27T21:19:15.6797326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,86.79*68
2024-07-27T21:19:16.6821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,86.35*61
2024-07-27T21:19:17.6664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,86.04*49
2024-07-27T21:19:18.6819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,85.97*63
2024-07-27T21:19:19.6817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,86.18*65
2024-07-27T21:19:20.6814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,86.42*6E
2024-07-27T21:19:21.6813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,86.43*4A
2024-07-27T21:19:22.6811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,86.19*48
2024-07-27T21:19:23.6809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,86.11*48
2024-07-27T21:19:24.6807448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,86.40*6A
2024-07-27T21:19:25.6682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,86.82*63
2024-07-27T21:19:26.6680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,87.15*64
2024-07-27T21:19:27.6740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,87.22*42
2024-07-27T21:19:28.6739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,86.90*40
2024-07-27T21:19:29.6780363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,86.36*62
2024-07-27T21:19:30.6778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,85.87*4E
2024-07-27T21:19:31.6798889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,85.55*66
2024-07-27T21:19:32.6681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,85.55*6E
2024-07-27T21:19:33.6679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,85.97*62
2024-07-27T21:19:34.6833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,86.70*6A
2024-07-27T21:19:35.6831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,87.33*4F
2024-07-27T21:19:36.6829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,87.65*40
2024-07-27T21:19:37.6827505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,87.55*43
2024-07-27T21:19:38.6824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,87.11*41
2024-07-27T21:19:39.6823034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,86.55*47
2024-07-27T21:19:40.6821044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,86.17*45
2024-07-27T21:19:41.6819301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,86.07*6F
2024-07-27T21:19:42.6817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,86.08*60
2024-07-27T21:19:43.6816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,86.13*6E
2024-07-27T21:19:44.6682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,86.34*68
2024-07-27T21:19:45.6733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,86.68*65
2024-07-27T21:19:46.6761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,86.96*6F
2024-07-27T21:19:47.6818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,87.01*6A
2024-07-27T21:19:48.6745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,86.72*43
2024-07-27T21:19:49.6764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,86.18*41
2024-07-27T21:19:50.6707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,85.72*4F
2024-07-27T21:19:51.6705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,85.45*4D
2024-07-27T21:19:52.6704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,85.32*6B
2024-07-27T21:19:53.6701616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,85.35*6D
2024-07-27T21:19:54.6699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,85.48*6C
2024-07-27T21:19:55.6698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,85.61*42
2024-07-27T21:19:56.6695877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,85.66*6C
2024-07-27T21:19:57.6693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,85.68*68
2024-07-27T21:19:58.6692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,85.70*65
2024-07-27T21:19:59.6689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,85.63*6A
2024-07-27T21:20:00.6686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,85.47*64
2024-07-27T21:20:01.6726092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,85.18*47
2024-07-27T21:20:02.6724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,84.96*48
2024-07-27T21:20:03.6747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,84.89*66
2024-07-27T21:20:04.6743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,85.05*61
2024-07-27T21:20:05.6743379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,85.40*62
2024-07-27T21:20:06.6741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,85.76*44
2024-07-27T21:20:07.6739016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,85.90*64
2024-07-27T21:20:08.6736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,85.72*44
2024-07-27T21:20:09.6772901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,85.29*49
2024-07-27T21:20:10.6702396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,84.97*6D
2024-07-27T21:20:11.6699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,84.98*67
2024-07-27T21:20:12.6698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,85.34*65
2024-07-27T21:20:13.6697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,86.06*6D
2024-07-27T21:20:14.6694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,86.80*45
2024-07-27T21:20:15.6720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.93,87.32*69
2024-07-27T21:20:16.6719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.96,87.53*69
2024-07-27T21:20:17.6717113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,87.40*62
2024-07-27T21:20:18.6715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,86.96*48
2024-07-27T21:20:19.6734595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,86.41*6E
2024-07-27T21:20:20.6732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,86.22*60
2024-07-27T21:20:21.6752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.03,86.63*6B
2024-07-27T21:20:22.6684947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.99,87.29*65
2024-07-27T21:20:23.6839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,87.88*4D
2024-07-27T21:20:24.6837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.33,88.11*6B
2024-07-27T21:20:25.6834675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.91,87.91*66
2024-07-27T21:20:26.6834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.13,87.42*6A
2024-07-27T21:20:27.6674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.45,86.90*49
2024-07-27T21:20:28.6673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.22,86.68*4E
2024-07-27T21:20:29.6828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,86.74*6D
2024-07-27T21:20:30.6825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.71,86.91*60
2024-07-27T21:20:31.6824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.95,87.31*6E
2024-07-27T21:20:32.6718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.65,87.77*6D
2024-07-27T21:20:33.6825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,87.84*41
2024-07-27T21:20:34.6731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.92,87.56*60
2024-07-27T21:20:35.6818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.41,87.31*69
2024-07-27T21:20:36.6727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.97,87.16*6C
2024-07-27T21:20:37.6724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.68,87.02*60
2024-07-27T21:20:38.6724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,86.93*42
2024-07-27T21:20:39.6721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,86.79*63
2024-07-27T21:20:40.6757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,86.60*6E
2024-07-27T21:20:41.6754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,86.51*66
2024-07-27T21:20:42.6752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,86.72*6C
2024-07-27T21:20:43.6751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,87.34*6D
2024-07-27T21:20:44.6779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,88.23*62
2024-07-27T21:20:45.6779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,88.91*45
2024-07-27T21:20:46.6776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.42,88.96*69
2024-07-27T21:20:47.6822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.53,88.45*6F
2024-07-27T21:20:48.6819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.72,87.63*69
2024-07-27T21:20:49.6818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,86.87*6E
2024-07-27T21:20:50.6815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,86.51*41
2024-07-27T21:20:51.6722762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,86.66*69
2024-07-27T21:20:52.6780415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.72,87.26*65
2024-07-27T21:20:53.6777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,88.21*6B
2024-07-27T21:20:54.6799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,89.28*6F
2024-07-27T21:20:55.6796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,90.06*6B
2024-07-27T21:20:56.6794510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,90.38*41
2024-07-27T21:20:57.6792879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.69,90.17*67
2024-07-27T21:20:58.6790100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.74,89.49*68
2024-07-27T21:20:59.6832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.33,88.53*61
2024-07-27T21:21:00.6675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.06,87.72*6B
2024-07-27T21:21:01.6673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,87.42*4C
2024-07-27T21:21:02.6827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,87.66*63
2024-07-27T21:21:03.6697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,88.22*65
2024-07-27T21:21:04.6695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.33,88.88*67
2024-07-27T21:21:05.6693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,89.41*65
2024-07-27T21:21:06.6753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,89.69*40
2024-07-27T21:21:07.6751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,89.51*40
2024-07-27T21:21:08.6750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.36,88.90*64
2024-07-27T21:21:09.6748174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.36,88.16*6E
2024-07-27T21:21:10.6746239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.43,87.61*63
2024-07-27T21:21:11.6744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,87.45*47
2024-07-27T21:21:12.6742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,87.77*6B
2024-07-27T21:21:13.6740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,88.44*67
2024-07-27T21:21:14.6738677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,88.98*6E
2024-07-27T21:21:15.6734873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,89.10*47
2024-07-27T21:21:16.6734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,88.67*4E
2024-07-27T21:21:17.6766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,88.01*48
2024-07-27T21:21:18.6764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,87.51*61
2024-07-27T21:21:19.6762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,87.34*4D
2024-07-27T21:21:20.6667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,87.47*46
2024-07-27T21:21:21.6821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,87.75*6E
2024-07-27T21:21:22.6738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,88.05*60
2024-07-27T21:21:23.6758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,88.29*4B
2024-07-27T21:21:24.6796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,88.30*4D
2024-07-27T21:21:25.6794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,88.09*47
2024-07-27T21:21:26.6792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,87.79*6E
2024-07-27T21:21:27.6791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,87.48*65
2024-07-27T21:21:28.6789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,87.29*69
2024-07-27T21:21:29.6811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,87.20*6B
2024-07-27T21:21:30.6692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,87.24*69
2024-07-27T21:21:31.6712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,87.35*45
2024-07-27T21:21:32.6710579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,87.44*68
2024-07-27T21:21:33.6708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,87.56*6A
2024-07-27T21:21:34.6706512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,87.69*6D
2024-07-27T21:21:35.6790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,87.73*6E
2024-07-27T21:21:36.6803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,87.51*67
2024-07-27T21:21:37.6786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,87.18*60
2024-07-27T21:21:38.6785726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,86.95*60
2024-07-27T21:21:39.6783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,86.87*64
2024-07-27T21:21:40.6805361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,87.06*66
2024-07-27T21:21:41.6803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.02,87.43*6E
2024-07-27T21:21:42.6801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,87.96*4C
2024-07-27T21:21:43.6798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,88.49*46
2024-07-27T21:21:44.6797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,88.84*66
2024-07-27T21:21:45.6795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.69,88.65*6B
2024-07-27T21:21:46.6793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,4.08,88.00*69
2024-07-27T21:21:47.6790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.95,87.43*60
2024-07-27T21:21:48.6789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,87.26*45
2024-07-27T21:21:49.6786944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,87.42*65
2024-07-27T21:21:50.6784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.58,87.86*60
2024-07-27T21:21:51.6783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.89,88.33*66
2024-07-27T21:21:52.6781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.54,88.55*4C
2024-07-27T21:21:53.6803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,88.63*48
2024-07-27T21:21:54.6830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,88.71*40
2024-07-27T21:21:55.6826699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,88.72*62
2024-07-27T21:21:56.6826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.74,88.64*62
2024-07-27T21:21:57.6690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,88.52*61
2024-07-27T21:21:58.6844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.98,88.42*69
2024-07-27T21:21:59.6686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,88.29*4F
2024-07-27T21:22:00.6685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,88.10*66
2024-07-27T21:22:01.6711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,87.86*65
2024-07-27T21:22:02.6727879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,87.78*6E
2024-07-27T21:22:03.6726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,87.98*65
2024-07-27T21:22:04.6724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,88.36*69
2024-07-27T21:22:05.6722590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,88.71*4E
2024-07-27T21:22:06.6740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,88.85*4D
2024-07-27T21:22:07.6739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.22,88.67*6C
2024-07-27T21:22:08.6770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.21,88.17*65
2024-07-27T21:22:09.6768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.40,87.45*60
2024-07-27T21:22:10.6782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,86.94*4B
2024-07-27T21:22:11.6780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,86.86*47
2024-07-27T21:22:12.6832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,87.15*66
2024-07-27T21:22:13.6694226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,87.81*6B
2024-07-27T21:22:14.6767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,88.68*67
2024-07-27T21:22:15.6765736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,89.31*4F
2024-07-27T21:22:16.6765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,89.52*40
2024-07-27T21:22:17.6761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,89.27*60
2024-07-27T21:22:18.6759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.23,88.66*64
2024-07-27T21:22:19.6758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,87.98*69
2024-07-27T21:22:20.6755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,87.64*4D
2024-07-27T21:22:21.6682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,87.68*49
2024-07-27T21:22:22.6836311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,87.98*6D
2024-07-27T21:22:23.6834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,88.28*67
2024-07-27T21:22:24.6832610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,88.41*61
2024-07-27T21:22:25.6728422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,88.40*6E
2024-07-27T21:22:26.6763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,88.36*67
2024-07-27T21:22:27.6724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,88.48*65
2024-07-27T21:22:28.6758735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,88.68*47
2024-07-27T21:22:29.6802467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,88.71*64
2024-07-27T21:22:30.6801308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,88.48*69
2024-07-27T21:22:31.6799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.76,88.09*6D
2024-07-27T21:22:32.6797435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.57,87.60*6E
2024-07-27T21:22:33.6795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,87.14*63
2024-07-27T21:22:34.6687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,86.89*6D
2024-07-27T21:22:35.6685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,86.99*6E
2024-07-27T21:22:36.6683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,87.33*64
2024-07-27T21:22:37.6837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,87.77*6B
2024-07-27T21:22:38.6836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,88.26*61
2024-07-27T21:22:39.6833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,88.72*64
2024-07-27T21:22:40.6830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,88.88*67
2024-07-27T21:22:41.6828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,88.71*60
2024-07-27T21:22:42.6827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,88.28*65
2024-07-27T21:22:43.6770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,87.83*67
2024-07-27T21:22:44.6767106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,87.51*40
2024-07-27T21:22:45.6783361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,87.46*4E
2024-07-27T21:22:46.6781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,87.71*6C
2024-07-27T21:22:47.6778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,88.08*6C
2024-07-27T21:22:48.6777760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,88.48*63
2024-07-27T21:22:49.6774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,88.89*6C
2024-07-27T21:22:50.6773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,89.10*64
2024-07-27T21:22:51.6771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,89.08*60
2024-07-27T21:22:52.6769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,88.91*43
2024-07-27T21:22:53.6765201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,88.67*4F
2024-07-27T21:22:54.6766019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,88.48*49
2024-07-27T21:22:55.6762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,88.31*42
2024-07-27T21:22:56.6760848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,88.18*48
2024-07-27T21:22:57.6760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,88.23*4F
2024-07-27T21:22:58.6757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,88.45*4B
2024-07-27T21:22:59.6755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,88.57*40
2024-07-27T21:23:00.6753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,88.47*47
2024-07-27T21:23:01.6751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,88.32*67
2024-07-27T21:23:02.6749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,88.20*4A
2024-07-27T21:23:03.6746601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,88.06*6E
2024-07-27T21:23:04.6745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,87.95*6F
2024-07-27T21:23:05.6743231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,88.07*61
2024-07-27T21:23:06.6741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,88.42*6C
2024-07-27T21:23:07.6738613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,88.82*67
2024-07-27T21:23:08.6737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,89.09*40
2024-07-27T21:23:09.6735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,89.04*41
2024-07-27T21:23:10.6732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.06,88.80*6C
2024-07-27T21:23:11.6731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,88.58*68
2024-07-27T21:23:12.6729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,88.26*66
2024-07-27T21:23:13.6727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,87.93*48
2024-07-27T21:23:14.6725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,87.69*67
2024-07-27T21:23:15.6816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,87.60*69
2024-07-27T21:23:16.6804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,87.75*67
2024-07-27T21:23:17.6803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,88.02*61
2024-07-27T21:23:18.6801371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,88.36*62
2024-07-27T21:23:19.6798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,88.75*47
2024-07-27T21:23:20.6796367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,88.95*46
2024-07-27T21:23:21.6706307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,88.79*6A
2024-07-27T21:23:22.6725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,88.37*60
2024-07-27T21:23:23.6723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,87.90*6A
2024-07-27T21:23:24.6721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,87.57*6C
2024-07-27T21:23:25.6719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,87.47*40
2024-07-27T21:23:26.6718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,87.55*6C
2024-07-27T21:23:27.6715788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,87.68*61
2024-07-27T21:23:28.6767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,87.80*4F
2024-07-27T21:23:29.6765262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,87.84*42
2024-07-27T21:23:30.6763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,87.83*63
2024-07-27T21:23:31.6761672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,87.79*6F
2024-07-27T21:23:32.6759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,87.84*61
2024-07-27T21:23:33.6757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,88.01*41
2024-07-27T21:23:34.6755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,88.28*42
2024-07-27T21:23:35.6753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,88.52*44
2024-07-27T21:23:36.6751744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,88.53*66
2024-07-27T21:23:37.6748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,88.29*6C
2024-07-27T21:23:38.6747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,88.00*63
2024-07-27T21:23:39.6745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,88.01*4B
2024-07-27T21:23:40.6742653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,88.26*6B
2024-07-27T21:23:41.6741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,88.49*6B
2024-07-27T21:23:42.6799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,88.41*46
2024-07-27T21:23:43.6797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,88.06*41
2024-07-27T21:23:44.6796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,87.77*40
2024-07-27T21:23:45.6834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,87.75*62
2024-07-27T21:23:46.6831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,87.98*6E
2024-07-27T21:23:47.6832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,88.25*61
2024-07-27T21:23:48.6829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,88.47*48
2024-07-27T21:23:49.6792253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,88.78*42
2024-07-27T21:23:50.6789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,89.11*6A
2024-07-27T21:23:51.6787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,89.16*42
2024-07-27T21:23:52.6786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,88.90*6A
2024-07-27T21:23:53.6784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,88.48*6D
2024-07-27T21:23:54.6781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,88.08*48
2024-07-27T21:23:55.6779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,87.89*6C
2024-07-27T21:23:56.6778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,87.88*67
2024-07-27T21:23:57.6775650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,88.02*6B
2024-07-27T21:23:58.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,88.21*60
2024-07-27T21:23:59.6825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,88.47*4E
2024-07-27T21:24:00.6823229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,88.82*49
2024-07-27T21:24:01.6820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,88.95*61
2024-07-27T21:24:02.6818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,88.78*6A
2024-07-27T21:24:03.6816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,88.44*60
2024-07-27T21:24:04.6814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,88.05*63
2024-07-27T21:24:05.6813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,87.93*61
2024-07-27T21:24:06.6810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,88.10*63
2024-07-27T21:24:07.6808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,88.47*6D
2024-07-27T21:24:08.6807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,88.83*48
2024-07-27T21:24:09.6804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,88.80*47
2024-07-27T21:24:10.6802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,88.35*63
2024-07-27T21:24:11.6827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,87.87*68
2024-07-27T21:24:12.6703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.90,87.66*4C
2024-07-27T21:24:13.6703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.17,87.78*46
2024-07-27T21:24:14.6720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,88.25*61
2024-07-27T21:24:15.6751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,88.93*6C
2024-07-27T21:24:16.6775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,89.48*40
2024-07-27T21:24:17.6774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,89.73*4E
2024-07-27T21:24:18.6771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,89.61*43
2024-07-27T21:24:19.6790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,89.05*42
2024-07-27T21:24:20.6787997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,88.29*49
2024-07-27T21:24:21.6702718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,87.64*6E
2024-07-27T21:24:22.6743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,87.36*45
2024-07-27T21:24:23.6742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,87.63*62
2024-07-27T21:24:24.6739249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,88.41*6B
2024-07-27T21:24:25.6737692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,89.37*67
2024-07-27T21:24:26.6734480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,90.20*68
2024-07-27T21:24:27.6732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,90.53*4B
2024-07-27T21:24:28.6732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,90.16*61
2024-07-27T21:24:29.6730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.16,89.29*69
2024-07-27T21:24:30.6726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,88.25*62
2024-07-27T21:24:31.6743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,87.40*4B
2024-07-27T21:24:32.6770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,87.06*69
2024-07-27T21:24:33.6768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,87.32*69
2024-07-27T21:24:34.6791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,87.95*65
2024-07-27T21:24:35.6760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,88.70*45
2024-07-27T21:24:36.6758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,89.28*43
2024-07-27T21:24:37.6831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,89.52*63
2024-07-27T21:24:38.6730743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,89.19*69
2024-07-27T21:24:39.6728678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,88.42*65
2024-07-27T21:24:40.6727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,87.48*46
2024-07-27T21:24:41.6724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,86.77*64
2024-07-27T21:24:42.6722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,86.48*62
2024-07-27T21:24:43.6720686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,86.67*6F
2024-07-27T21:24:44.6718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,87.25*67
2024-07-27T21:24:45.6716140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,87.99*6F
2024-07-27T21:24:46.6714978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,88.64*4C
2024-07-27T21:24:47.6744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,88.83*66
2024-07-27T21:24:48.6816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,88.54*66
2024-07-27T21:24:49.6814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,87.82*6A
2024-07-27T21:24:50.6812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,86.98*61
2024-07-27T21:24:51.6810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,86.39*62
2024-07-27T21:24:52.6831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,86.30*6D
2024-07-27T21:24:53.6829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,86.74*6C
2024-07-27T21:24:54.6715062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,87.51*6B
2024-07-27T21:24:55.6712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,88.32*6E
2024-07-27T21:24:56.6710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,88.99*6B
2024-07-27T21:24:57.6727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,89.32*4D
2024-07-27T21:24:58.6745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,89.19*67
2024-07-27T21:24:59.6806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.56,88.61*6C
2024-07-27T21:25:00.6803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.02,87.82*6B
2024-07-27T21:25:01.6801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,87.23*6A
2024-07-27T21:25:02.6800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,87.28*61
2024-07-27T21:25:03.6713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,87.87*64
2024-07-27T21:25:04.6710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,88.60*65
2024-07-27T21:25:05.6735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,89.06*69
2024-07-27T21:25:06.6798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,89.09*47
2024-07-27T21:25:07.6796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,88.93*47
2024-07-27T21:25:08.6827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,88.78*6B
2024-07-27T21:25:09.6825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,88.64*4C
2024-07-27T21:25:10.6822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,88.50*67
2024-07-27T21:25:11.6820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,88.34*6F
2024-07-27T21:25:12.6818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,88.23*6F
2024-07-27T21:25:13.6817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,88.09*45
2024-07-27T21:25:14.6712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,87.87*49
2024-07-27T21:25:15.6710721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,87.69*46
2024-07-27T21:25:16.6708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,87.69*44
2024-07-27T21:25:17.6706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,87.81*40
2024-07-27T21:25:18.6704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,87.94*45
2024-07-27T21:25:19.6721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,88.11*4C
2024-07-27T21:25:20.6755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,88.18*64
2024-07-27T21:25:21.6810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,87.99*6D
2024-07-27T21:25:22.6713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,87.67*60
2024-07-27T21:25:23.6711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,87.51*4F
2024-07-27T21:25:24.6709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,87.77*6C
2024-07-27T21:25:25.6746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,88.25*62
2024-07-27T21:25:26.6745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,88.57*49
2024-07-27T21:25:27.6742942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,88.58*4B
2024-07-27T21:25:28.6740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,88.43*4B
2024-07-27T21:25:29.6738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,88.20*6B
2024-07-27T21:25:30.6736347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,87.82*66
2024-07-27T21:25:31.6795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,87.48*46
2024-07-27T21:25:32.6794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,87.36*67
2024-07-27T21:25:33.6791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,87.56*64
2024-07-27T21:25:34.6789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.77,88.03*62
2024-07-27T21:25:35.6695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,88.58*61
2024-07-27T21:25:36.6730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,89.05*65
2024-07-27T21:25:37.6728469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,89.39*4C
2024-07-27T21:25:38.6726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,89.57*43
2024-07-27T21:25:39.6752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.91,89.47*6A
2024-07-27T21:25:40.6750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.55,89.05*6C
2024-07-27T21:25:41.6823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.44,88.42*66
2024-07-27T21:25:42.6821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.05,87.74*6C
2024-07-27T21:25:43.6819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,87.27*4B
2024-07-27T21:25:44.6817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,87.27*61
2024-07-27T21:25:45.6815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.71,87.90*61
2024-07-27T21:25:46.6718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.27,88.94*6E
2024-07-27T21:25:47.6809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.02,89.78*64
2024-07-27T21:25:48.6806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.03,90.24*47
2024-07-27T21:25:49.6805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.32,90.40*40
2024-07-27T21:25:50.6850189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.19,90.29*6A
2024-07-27T21:25:51.6721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.80,89.93*65
2024-07-27T21:25:52.6719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.86,89.42*61
2024-07-27T21:25:53.6743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,88.79*44
2024-07-27T21:25:54.6778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,88.18*47
2024-07-27T21:25:55.6817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,87.93*65
2024-07-27T21:25:56.6816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.20,88.12*61
2024-07-27T21:25:57.6723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.95,88.62*6C
2024-07-27T21:25:58.6721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.97,89.25*6E
2024-07-27T21:25:59.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,89.83*66
2024-07-27T21:26:00.6717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,90.18*49
2024-07-27T21:26:01.6715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,90.15*66
2024-07-27T21:26:02.6753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.81,89.64*60
2024-07-27T21:26:03.6794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.25,88.61*6B
2024-07-27T21:26:04.6791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.02,87.26*6F
2024-07-27T21:26:05.6789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.79,86.05*6B
2024-07-27T21:26:06.6787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.55,85.29*42
2024-07-27T21:26:07.6786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.48,85.20*4B
2024-07-27T21:26:08.6783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.82,85.67*68
2024-07-27T21:26:09.6782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.50,86.64*62
2024-07-27T21:26:10.6780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.84,87.92*6E
2024-07-27T21:26:11.6778115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,89.05*41
2024-07-27T21:26:12.6775088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,89.72*42
2024-07-27T21:26:13.6810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.57,89.66*60
2024-07-27T21:26:14.6809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.98,88.91*66
2024-07-27T21:26:15.6807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.26,87.83*6A
2024-07-27T21:26:16.6804756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.23,86.83*4F
2024-07-27T21:26:17.6803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,86.21*41
2024-07-27T21:26:18.6695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,86.17*6D
2024-07-27T21:26:19.6692391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.41,86.66*6C
2024-07-27T21:26:20.6848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,87.32*66
2024-07-27T21:26:21.6844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,87.89*6C
2024-07-27T21:26:22.6843228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,88.08*4F
2024-07-27T21:26:23.6841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,87.85*6A
2024-07-27T21:26:24.6839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.46,87.25*6C
2024-07-27T21:26:25.6709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.87,86.37*66
2024-07-27T21:26:26.6706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.50,85.44*60
2024-07-27T21:26:27.6726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,84.75*6F
2024-07-27T21:26:28.6694218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,84.67*65
2024-07-27T21:26:29.6812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,85.15*61
2024-07-27T21:26:30.6773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,85.72*62
2024-07-27T21:26:31.6770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,85.98*66
2024-07-27T21:26:32.6770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,85.84*49
2024-07-27T21:26:33.6767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,85.45*47
2024-07-27T21:26:34.6765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,85.27*42
2024-07-27T21:26:35.6763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,85.53*4D
2024-07-27T21:26:36.6702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,85.85*60
2024-07-27T21:26:37.6855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,85.95*6C
2024-07-27T21:26:38.6853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.84,85.69*6E
2024-07-27T21:26:39.6852481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,85.02*60
2024-07-27T21:26:40.6694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,84.34*6D
2024-07-27T21:26:41.6691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,83.85*49
2024-07-27T21:26:42.6846310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,83.68*69
2024-07-27T21:26:43.6780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,83.91*64
2024-07-27T21:26:44.6779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,84.34*6D
2024-07-27T21:26:45.6776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,84.93*62
2024-07-27T21:26:46.6774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,85.46*41
2024-07-27T21:26:47.6772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,85.73*6B
2024-07-27T21:26:48.6771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,85.52*6B
2024-07-27T21:26:49.6769286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.32,85.12*62
2024-07-27T21:26:50.6766791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,84.85*6C
2024-07-27T21:26:51.6808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,84.80*63
2024-07-27T21:26:52.6805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,84.81*66
2024-07-27T21:26:53.6804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,84.66*46
2024-07-27T21:26:54.6802507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,84.46*44
2024-07-27T21:26:55.6800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,84.42*6F
2024-07-27T21:26:56.6797266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,84.74*6E
2024-07-27T21:26:57.6795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,85.25*6B
2024-07-27T21:26:58.6795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,85.59*61
2024-07-27T21:26:59.6844691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,85.75*4C
2024-07-27T21:27:00.6842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,85.88*4A
2024-07-27T21:27:01.6739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,86.01*4C
2024-07-27T21:27:02.6768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,85.76*43
2024-07-27T21:27:03.6765742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,85.17*65
2024-07-27T21:27:04.6765340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,84.57*6A
2024-07-27T21:27:05.6761712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,84.25*42
2024-07-27T21:27:06.6760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,84.46*6B
2024-07-27T21:27:07.6848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,85.25*6A
2024-07-27T21:27:08.6749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,86.23*6E
2024-07-27T21:27:09.6747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,86.99*43
2024-07-27T21:27:10.6744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,87.31*40
2024-07-27T21:27:11.6743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,87.00*6D
2024-07-27T21:27:12.6740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.57,86.10*67
2024-07-27T21:27:13.6739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,85.25*63
2024-07-27T21:27:14.6737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,84.81*4D
2024-07-27T21:27:15.6734611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,84.70*6D
2024-07-27T21:27:16.6733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,84.87*6B
2024-07-27T21:27:17.6731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,85.33*63
2024-07-27T21:27:18.6729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,85.90*68
2024-07-27T21:27:19.6727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,86.40*6C
2024-07-27T21:27:20.6725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,86.68*64
2024-07-27T21:27:21.6749188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,86.65*68
2024-07-27T21:27:22.6801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,86.27*46
2024-07-27T21:27:23.6797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,85.74*45
2024-07-27T21:27:24.6796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,85.28*6D
2024-07-27T21:27:25.6794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,84.84*67
2024-07-27T21:27:26.6792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.79,84.46*6C
2024-07-27T21:27:27.6789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,84.29*4C
2024-07-27T21:27:28.6788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,84.50*45
2024-07-27T21:27:29.6737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,85.21*65
2024-07-27T21:27:30.6762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.87,86.18*6B
2024-07-27T21:27:31.6759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,87.03*6B
2024-07-27T21:27:32.6758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,87.39*42
2024-07-27T21:27:33.6756102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,87.17*4A
2024-07-27T21:27:34.6754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.78,86.52*61
2024-07-27T21:27:35.6784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.28,85.64*60
2024-07-27T21:27:36.6750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.39,85.00*4E
2024-07-27T21:27:37.6748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,84.92*44
2024-07-27T21:27:38.6746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,85.37*6B
2024-07-27T21:27:39.6744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,86.02*62
2024-07-27T21:27:40.6742391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,86.80*64
2024-07-27T21:27:41.6740575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,87.57*67
2024-07-27T21:27:42.6738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,88.00*68
2024-07-27T21:27:43.6772684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,88.05*45
2024-07-27T21:27:44.6768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,87.81*41
2024-07-27T21:27:45.6806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,87.38*45
2024-07-27T21:27:46.6804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,86.91*4C
2024-07-27T21:27:47.6846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,86.52*67
2024-07-27T21:27:48.6763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,86.34*63
2024-07-27T21:27:49.6761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,86.44*62
2024-07-27T21:27:50.6758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,86.68*62
2024-07-27T21:27:51.6757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,86.95*4C
2024-07-27T21:27:52.6755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,87.20*61
2024-07-27T21:27:53.6753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,87.36*68
2024-07-27T21:27:54.6823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,87.28*67
2024-07-27T21:27:55.6820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,87.04*65
2024-07-27T21:27:56.6818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,86.80*4D
2024-07-27T21:27:57.6816820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,86.60*4F
2024-07-27T21:27:58.6814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,86.51*46
2024-07-27T21:27:59.6812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,86.50*40
2024-07-27T21:28:00.6811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,86.44*4D
2024-07-27T21:28:01.6808579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,86.28*43
2024-07-27T21:28:02.6806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,86.04*48
2024-07-27T21:28:03.6804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,85.90*4F
2024-07-27T21:28:04.6802123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,85.83*47
2024-07-27T21:28:05.6894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,85.70*40
2024-07-27T21:28:06.6768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,85.58*42
2024-07-27T21:28:07.6766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,85.64*43
2024-07-27T21:28:08.6763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,85.98*68
2024-07-27T21:28:09.6762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,86.45*68
2024-07-27T21:28:10.6796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,86.59*42
2024-07-27T21:28:11.6813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,86.21*46
2024-07-27T21:28:12.6843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,85.58*44
2024-07-27T21:28:13.6842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,85.07*65
2024-07-27T21:28:14.6839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,84.69*4E
2024-07-27T21:28:15.6838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,84.58*4D
2024-07-27T21:28:16.6835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,84.81*46
2024-07-27T21:28:17.6833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,85.29*60
2024-07-27T21:28:18.6832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,85.90*6E
2024-07-27T21:28:19.6829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,86.43*64
2024-07-27T21:28:20.6828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,86.67*49
2024-07-27T21:28:21.6826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,86.57*44
2024-07-27T21:28:22.6823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,86.21*46
2024-07-27T21:28:23.6823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,85.68*4C
2024-07-27T21:28:24.6836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,85.25*6D
2024-07-27T21:28:25.6704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,85.06*69
2024-07-27T21:28:26.6860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,85.00*45
2024-07-27T21:28:27.6701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,85.07*61
2024-07-27T21:28:28.6855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,85.33*6E
2024-07-27T21:28:29.6854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,85.67*6C
2024-07-27T21:28:30.6851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,86.01*69
2024-07-27T21:28:31.6729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,86.35*61
2024-07-27T21:28:32.6727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,86.40*61
2024-07-27T21:28:33.6725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,86.16*4B
2024-07-27T21:28:34.6723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,85.95*4F
2024-07-27T21:28:35.6721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,85.74*67
2024-07-27T21:28:36.6719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,85.53*63
2024-07-27T21:28:37.6717719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,85.24*69
2024-07-27T21:28:38.6715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,84.84*65
2024-07-27T21:28:39.6713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,84.54*42
2024-07-27T21:28:40.6745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,84.60*62
2024-07-27T21:28:41.6743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,85.03*6C
2024-07-27T21:28:42.6781903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,85.64*6B
2024-07-27T21:28:43.6779811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,86.22*69
2024-07-27T21:28:44.6777823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,86.45*4D
2024-07-27T21:28:45.6775503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,86.46*49
2024-07-27T21:28:46.6773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.70,86.35*69
2024-07-27T21:28:47.6771164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,86.03*6C
2024-07-27T21:28:48.6855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.60,85.57*68
2024-07-27T21:28:49.6697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,85.21*42
2024-07-27T21:28:50.6695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,85.02*46
2024-07-27T21:28:51.6849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,85.03*64
2024-07-27T21:28:52.6847421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,85.25*6B
2024-07-27T21:28:53.6845988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.56,85.79*66
2024-07-27T21:28:54.6843841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.14,86.56*6F
2024-07-27T21:28:55.6840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,87.13*48
2024-07-27T21:28:56.6859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,87.26*49
2024-07-27T21:28:57.6856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.16,86.98*6C
2024-07-27T21:28:58.6855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.63,86.72*6A
2024-07-27T21:28:59.6722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.94,86.58*69
2024-07-27T21:29:00.6721067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.16,86.27*44
2024-07-27T21:29:01.6719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,85.85*49
2024-07-27T21:29:02.6716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,85.52*61
2024-07-27T21:29:03.6714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,85.53*6F
2024-07-27T21:29:04.6869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.66,85.88*67
2024-07-27T21:29:05.6779633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.98,86.57*66
2024-07-27T21:29:06.6777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,87.19*4F
2024-07-27T21:29:07.6776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,87.47*46
2024-07-27T21:29:08.6744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.80,87.36*61
2024-07-27T21:29:09.6817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.65,86.86*6C
2024-07-27T21:29:10.6706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.54,85.99*6B
2024-07-27T21:29:11.6704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.08,85.14*46
2024-07-27T21:29:12.6703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.42,84.80*45
2024-07-27T21:29:13.6856492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,84.88*6E
2024-07-27T21:29:14.6751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,85.26*6E
2024-07-27T21:29:15.6749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,85.88*69
2024-07-27T21:29:16.6747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,86.46*65
2024-07-27T21:29:17.6744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,86.75*45
2024-07-27T21:29:18.6743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,86.71*43
2024-07-27T21:29:19.6805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.59,86.47*62
2024-07-27T21:29:20.6803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.68,86.12*68
2024-07-27T21:29:21.6800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.57,85.81*63
2024-07-27T21:29:22.6823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,85.68*40
2024-07-27T21:29:23.6706277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,85.67*60
2024-07-27T21:29:24.6703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,85.83*68
2024-07-27T21:29:25.6858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,86.10*6F
2024-07-27T21:29:26.6856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,86.27*46
2024-07-27T21:29:27.6855041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,86.37*4A
2024-07-27T21:29:28.6871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,86.58*4E
2024-07-27T21:29:29.6713529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,86.86*67
2024-07-27T21:29:30.6868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,87.09*69
2024-07-27T21:29:31.6865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,87.07*62
2024-07-27T21:29:32.6862923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,86.89*60
2024-07-27T21:29:33.6861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,86.64*6E
2024-07-27T21:29:34.6859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,86.22*6B
2024-07-27T21:29:35.6857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,85.91*67
2024-07-27T21:29:36.6790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,85.86*65
2024-07-27T21:29:37.6788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,86.05*64
2024-07-27T21:29:38.6786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,86.34*68
2024-07-27T21:29:39.6785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,86.73*69
2024-07-27T21:29:40.6783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,87.05*61
2024-07-27T21:29:41.6780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,87.15*40
2024-07-27T21:29:42.6778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,87.08*64
2024-07-27T21:29:43.6776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,86.87*60
2024-07-27T21:29:44.6834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,86.70*69
2024-07-27T21:29:45.6832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,86.50*6A
2024-07-27T21:29:46.6830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,86.14*6F
2024-07-27T21:29:47.6828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,85.75*63
2024-07-27T21:29:48.6826491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,85.54*69
2024-07-27T21:29:49.6825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,85.66*6F
2024-07-27T21:29:50.6822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,86.10*66
2024-07-27T21:29:51.6821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,86.69*65
2024-07-27T21:29:52.6849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,87.15*40
2024-07-27T21:29:53.6847735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,87.35*4C
2024-07-27T21:29:54.6873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,87.19*6D
2024-07-27T21:29:55.6744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,86.66*65
2024-07-27T21:29:56.6743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,86.19*62
2024-07-27T21:29:57.6741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,86.14*6D
2024-07-27T21:29:58.6738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,86.29*62
2024-07-27T21:29:59.6737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,86.33*62
2024-07-27T21:30:00.6735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,86.24*45
2024-07-27T21:30:01.6810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,86.20*42
2024-07-27T21:30:02.6807419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,86.21*60
2024-07-27T21:30:03.6806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,86.29*6C
2024-07-27T21:30:04.6804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,86.53*64
2024-07-27T21:30:05.6830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,86.93*69
2024-07-27T21:30:06.6858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,87.34*4A
2024-07-27T21:30:07.6855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,87.40*45
2024-07-27T21:30:08.6854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,87.09*40
2024-07-27T21:30:09.6851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,86.59*4C
2024-07-27T21:30:10.6850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,86.09*43
2024-07-27T21:30:11.6848557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,85.68*6C
2024-07-27T21:30:12.6716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,85.50*65
2024-07-27T21:30:13.6834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,85.76*61
2024-07-27T21:30:14.6832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,86.35*69
2024-07-27T21:30:15.6830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,86.72*6D
2024-07-27T21:30:16.6828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,86.53*6D
2024-07-27T21:30:17.6826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,86.07*62
2024-07-27T21:30:18.6825012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,85.67*60
2024-07-27T21:30:19.6822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,85.51*46
2024-07-27T21:30:20.6820670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,85.68*65
2024-07-27T21:30:21.6819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,86.04*42
2024-07-27T21:30:22.6742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,86.21*40
2024-07-27T21:30:23.6817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,86.00*46
2024-07-27T21:30:24.6815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,85.47*6B
2024-07-27T21:30:25.6715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,84.97*4D
2024-07-27T21:30:26.6755426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,84.81*4B
2024-07-27T21:30:27.6753468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,85.07*6A
2024-07-27T21:30:28.6751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,85.50*6A
2024-07-27T21:30:29.6749631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,85.69*44
2024-07-27T21:30:30.6747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,85.54*47
2024-07-27T21:30:31.6745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,85.32*4C
2024-07-27T21:30:32.6764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,85.23*47
2024-07-27T21:30:33.6762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,85.34*61
2024-07-27T21:30:34.6760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,85.67*46
2024-07-27T21:30:35.6759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,86.07*42
2024-07-27T21:30:36.6811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,86.31*41
2024-07-27T21:30:37.6810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,86.25*47
2024-07-27T21:30:38.6824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,86.13*6E
2024-07-27T21:30:39.6823170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,86.01*6C
2024-07-27T21:30:40.6739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,85.70*44
2024-07-27T21:30:41.6738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,85.19*65
2024-07-27T21:30:42.6753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,84.83*66
2024-07-27T21:30:43.6751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,84.89*6B
2024-07-27T21:30:44.6770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,85.48*6F
2024-07-27T21:30:45.6807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,86.49*61
2024-07-27T21:30:46.6804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,87.42*4A
2024-07-27T21:30:47.6801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,87.71*4B
2024-07-27T21:30:48.6801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,87.24*6A
2024-07-27T21:30:49.6797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.15,86.26*60
2024-07-27T21:30:50.6797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.09,85.37*4C
2024-07-27T21:30:51.6794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,84.94*4B
2024-07-27T21:30:52.6793165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,84.89*63
2024-07-27T21:30:53.6790820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,85.04*6F
2024-07-27T21:30:54.6789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,85.43*6F
2024-07-27T21:30:55.6786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,86.06*43
2024-07-27T21:30:56.6817017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,86.70*40
2024-07-27T21:30:57.6815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,86.95*41
2024-07-27T21:30:58.6835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,86.71*6A
2024-07-27T21:30:59.6730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,86.17*6B
2024-07-27T21:31:00.6763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,85.57*6F
2024-07-27T21:31:01.6761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,85.17*62
2024-07-27T21:31:02.6760049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,85.12*6A
2024-07-27T21:31:03.6758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,85.40*6C
2024-07-27T21:31:04.6819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,85.88*69
2024-07-27T21:31:05.6853925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,86.10*43
2024-07-27T21:31:06.6852899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,85.92*4A
2024-07-27T21:31:07.6850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,85.60*6B
2024-07-27T21:31:08.6755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,85.36*42
2024-07-27T21:31:09.6753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,85.38*4A
2024-07-27T21:31:10.6812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,85.64*66
2024-07-27T21:31:11.6811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,86.12*42
2024-07-27T21:31:12.6809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,86.65*40
2024-07-27T21:31:13.6807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,86.78*49
2024-07-27T21:31:14.6854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,86.32*48
2024-07-27T21:31:15.6721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,85.80*60
2024-07-27T21:31:16.6719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,85.48*43
2024-07-27T21:31:17.6717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,85.43*4A
2024-07-27T21:31:18.6715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,85.68*6D
2024-07-27T21:31:19.6712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,86.10*60
2024-07-27T21:31:20.6740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,86.62*65
2024-07-27T21:31:21.6797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,87.07*40
2024-07-27T21:31:22.6793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,87.23*45
2024-07-27T21:31:23.6793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,86.93*4C
2024-07-27T21:31:24.6790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,86.47*69
2024-07-27T21:31:25.6789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,86.18*6F
2024-07-27T21:31:26.6842222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,86.10*46
2024-07-27T21:31:27.6717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,86.26*4D
2024-07-27T21:31:28.6714902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,86.56*60
2024-07-27T21:31:29.6712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,86.84*68
2024-07-27T21:31:30.6866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,86.89*49
2024-07-27T21:31:31.6822938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,86.65*49
2024-07-27T21:31:32.6843545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,86.22*44
2024-07-27T21:31:33.6840142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,85.87*60
2024-07-27T21:31:34.6838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,85.88*60
2024-07-27T21:31:35.6836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,86.14*66
2024-07-27T21:31:36.6835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,86.50*62
2024-07-27T21:31:37.6746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,86.84*4D
2024-07-27T21:31:38.6745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,86.98*46
2024-07-27T21:31:39.6744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,86.88*68
2024-07-27T21:31:40.6742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,86.57*6C
2024-07-27T21:31:41.6780637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,86.10*6E
2024-07-27T21:31:42.6778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,85.60*49
2024-07-27T21:31:43.6796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,85.27*4A
2024-07-27T21:31:44.6843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,85.21*42
2024-07-27T21:31:45.6774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,85.34*6D
2024-07-27T21:31:46.6773833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,85.53*67
2024-07-27T21:31:47.6798023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,85.82*67
2024-07-27T21:31:48.6796111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,86.27*6C
2024-07-27T21:31:49.6795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,86.60*6E
2024-07-27T21:31:50.6793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,86.69*6F
2024-07-27T21:31:51.6822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,86.50*48
2024-07-27T21:31:52.6833964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,86.27*4D
2024-07-27T21:31:53.6859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,86.16*40
2024-07-27T21:31:54.6857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,86.01*65
2024-07-27T21:31:55.6854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,85.72*6E
2024-07-27T21:31:56.6725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,85.57*4A
2024-07-27T21:31:57.6752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,85.65*6F
2024-07-27T21:31:58.6808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,85.83*67
2024-07-27T21:31:59.6831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,86.00*61
2024-07-27T21:32:00.6851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,86.18*66
2024-07-27T21:32:01.6849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,86.44*40
2024-07-27T21:32:02.6846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,86.75*4F
2024-07-27T21:32:03.6874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,86.96*49
2024-07-27T21:32:04.6871753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,86.93*66
2024-07-27T21:32:05.6869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,86.61*68
2024-07-27T21:32:06.6867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,86.25*6C
2024-07-27T21:32:07.6865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,86.02*69
2024-07-27T21:32:08.6737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,85.94*67
2024-07-27T21:32:09.6771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,85.95*67
2024-07-27T21:32:10.6769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,86.04*6B
2024-07-27T21:32:11.6768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,86.29*67
2024-07-27T21:32:12.6766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,86.59*6E
2024-07-27T21:32:13.6795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,86.80*4E
2024-07-27T21:32:14.6793429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,86.83*62
2024-07-27T21:32:15.6792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,86.66*6A
2024-07-27T21:32:16.6789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,86.43*64
2024-07-27T21:32:17.6827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,86.30*45
2024-07-27T21:32:18.6825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,86.22*61
2024-07-27T21:32:19.6824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,86.16*60
2024-07-27T21:32:20.6822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,86.24*40
2024-07-27T21:32:21.6820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,86.27*45
2024-07-27T21:32:22.6817725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,86.07*4B
2024-07-27T21:32:23.6816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,85.68*4D
2024-07-27T21:32:24.6813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,85.27*6A
2024-07-27T21:32:25.6812070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,84.99*4B
2024-07-27T21:32:26.6810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,85.06*41
2024-07-27T21:32:27.6808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,85.46*65
2024-07-27T21:32:28.6805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,86.08*66
2024-07-27T21:32:29.6876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,86.66*63
2024-07-27T21:32:30.6874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,86.90*40
2024-07-27T21:32:31.6743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,86.65*40
2024-07-27T21:32:32.6790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,86.07*40
2024-07-27T21:32:33.6787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,85.43*69
2024-07-27T21:32:34.6823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,85.11*68
2024-07-27T21:32:35.6820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,85.22*6C
2024-07-27T21:32:36.6819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,85.71*68
2024-07-27T21:32:37.6817181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,86.41*66
2024-07-27T21:32:38.6815813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,87.16*61
2024-07-27T21:32:39.6813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,87.66*60
2024-07-27T21:32:40.6865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,87.76*42
2024-07-27T21:32:41.6863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,87.60*44
2024-07-27T21:32:42.6860961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,87.30*61
2024-07-27T21:32:43.6859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,86.88*6B
2024-07-27T21:32:44.6857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,86.34*65
2024-07-27T21:32:45.6855215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,85.91*4D
2024-07-27T21:32:46.6853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,85.97*66
2024-07-27T21:32:47.6850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,86.57*62
2024-07-27T21:32:48.6848353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.93,87.45*6D
2024-07-27T21:32:49.6847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.86,88.29*4B
2024-07-27T21:32:50.6886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,88.64*4D
2024-07-27T21:32:51.6729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.03,88.28*65
2024-07-27T21:32:52.6883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.06,87.58*6F
2024-07-27T21:32:53.6726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.82,86.85*6A
2024-07-27T21:32:54.6723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.00,86.47*41
2024-07-27T21:32:55.6756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,86.62*40
2024-07-27T21:32:56.6753658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,87.00*6B
2024-07-27T21:32:57.6752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,87.16*6B
2024-07-27T21:32:58.6750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,87.03*62
2024-07-27T21:32:59.6748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,86.83*66
2024-07-27T21:33:00.6746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,86.75*63
2024-07-27T21:33:01.6743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,86.86*61
2024-07-27T21:33:02.6759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,87.05*43
2024-07-27T21:33:03.6757620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,87.17*43
2024-07-27T21:33:04.6754901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,87.23*43
2024-07-27T21:33:05.6752553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,87.13*6A
2024-07-27T21:33:06.6751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,86.85*67
2024-07-27T21:33:07.6786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,86.48*65
2024-07-27T21:33:08.6784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,86.21*64
2024-07-27T21:33:09.6782196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,86.07*60
2024-07-27T21:33:10.6779917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,86.00*68
2024-07-27T21:33:11.6778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,86.11*69
2024-07-27T21:33:12.6776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,86.44*6B
2024-07-27T21:33:13.6774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,86.81*42
2024-07-27T21:33:14.6772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,86.89*4F
2024-07-27T21:33:15.6769381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,86.68*4D
2024-07-27T21:33:16.6768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,86.40*66
2024-07-27T21:33:17.6766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,86.18*67
2024-07-27T21:33:18.6764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,86.15*61
2024-07-27T21:33:19.6762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,86.24*68
2024-07-27T21:33:20.6760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,86.39*60
2024-07-27T21:33:21.6757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,86.37*41
2024-07-27T21:33:22.6756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,86.12*4A
2024-07-27T21:33:23.6753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,85.96*4C
2024-07-27T21:33:24.6752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,86.10*48
2024-07-27T21:33:25.6749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,86.37*44
2024-07-27T21:33:26.6749141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,86.33*43
2024-07-27T21:33:27.6745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,86.07*45
2024-07-27T21:33:28.6744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,85.83*60
2024-07-27T21:33:29.6742924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,85.77*61
2024-07-27T21:33:30.6740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,85.91*63
2024-07-27T21:33:31.6737881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,86.28*6F
2024-07-27T21:33:32.6892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,86.68*4D
2024-07-27T21:33:33.6890814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,86.85*4F
2024-07-27T21:33:34.6732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,86.52*64
2024-07-27T21:33:35.6730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.64,85.84*6B
2024-07-27T21:33:36.6728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,85.13*69
2024-07-27T21:33:37.6781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.83,84.55*4E
2024-07-27T21:33:38.6749757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,84.41*6B
2024-07-27T21:33:39.6747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,84.86*62
2024-07-27T21:33:40.6745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,85.51*63
2024-07-27T21:33:41.6743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,86.12*4C
2024-07-27T21:33:42.6742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,86.47*43
2024-07-27T21:33:43.6813610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,86.52*60
2024-07-27T21:33:44.6839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.18,86.29*6C
2024-07-27T21:33:45.6836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,86.02*49
2024-07-27T21:33:46.6834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,85.59*4B
2024-07-27T21:33:47.6832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,85.16*4E
2024-07-27T21:33:48.6830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,84.87*41
2024-07-27T21:33:49.6828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,84.80*42
2024-07-27T21:33:50.6869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,84.99*67
2024-07-27T21:33:51.6868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,85.42*6B
2024-07-27T21:33:52.6736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,85.95*6A
2024-07-27T21:33:53.6734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,86.43*6F
2024-07-27T21:33:54.6765738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,86.72*6F
2024-07-27T21:33:55.6764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,86.79*64
2024-07-27T21:33:56.6761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,86.65*4F
2024-07-27T21:33:57.6759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,86.22*44
2024-07-27T21:33:58.6759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.41,85.62*69
2024-07-27T21:33:59.6756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,85.12*67
2024-07-27T21:34:00.6754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,84.89*41
2024-07-27T21:34:01.6752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,85.13*4D
2024-07-27T21:34:02.6750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,85.68*6A
2024-07-27T21:34:03.6748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,86.38*6E
2024-07-27T21:34:04.6746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,87.03*6F
2024-07-27T21:34:05.6742571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,87.35*6A
2024-07-27T21:34:06.6899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,87.31*4D
2024-07-27T21:34:07.6895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,86.89*40
2024-07-27T21:34:08.6848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,86.27*6E
2024-07-27T21:34:09.6847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,85.87*69
2024-07-27T21:34:10.6729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,85.76*47
2024-07-27T21:34:11.6727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,85.84*60
2024-07-27T21:34:12.6724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,85.98*65
2024-07-27T21:34:13.6879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,86.01*41
2024-07-27T21:34:14.6892088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,85.82*64
2024-07-27T21:34:15.6744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,85.64*64
2024-07-27T21:34:16.6742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,85.70*67
2024-07-27T21:34:17.6740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,86.05*64
2024-07-27T21:34:18.6894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,86.43*41
2024-07-27T21:34:19.6891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,86.67*43
2024-07-27T21:34:20.6889371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,86.69*4F
2024-07-27T21:34:21.6732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,86.39*6D
2024-07-27T21:34:22.6729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,85.68*63
2024-07-27T21:34:23.6728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,84.79*66
2024-07-27T21:34:24.6725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,84.16*45
2024-07-27T21:34:25.6724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,84.21*40
2024-07-27T21:34:26.6763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,84.91*60
2024-07-27T21:34:27.6761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,86.02*6B
2024-07-27T21:34:28.6760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,86.96*4A
2024-07-27T21:34:29.6757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,87.38*47
2024-07-27T21:34:30.6757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,87.32*4C
2024-07-27T21:34:31.6784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,87.04*4F
2024-07-27T21:34:32.6867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,86.74*47
2024-07-27T21:34:33.6865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,86.30*4B
2024-07-27T21:34:34.6863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,85.82*64
2024-07-27T21:34:35.6861397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,85.54*64
2024-07-27T21:34:36.6863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,85.57*43
2024-07-27T21:34:37.6857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,85.90*6F
2024-07-27T21:34:38.6876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,86.52*6B
2024-07-27T21:34:39.6874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,87.17*61
2024-07-27T21:34:40.6877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,87.65*4D
2024-07-27T21:34:41.6873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,87.75*41
2024-07-27T21:34:42.6873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,87.43*4D
2024-07-27T21:34:43.6871617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,86.82*4D
2024-07-27T21:34:44.6869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.29,86.24*66
2024-07-27T21:34:45.6865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,85.94*41
2024-07-27T21:34:46.6865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,86.10*42
2024-07-27T21:34:47.6862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,86.42*6D
2024-07-27T21:34:48.6861105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,86.64*6A
2024-07-27T21:34:49.6858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,86.71*60
2024-07-27T21:34:50.6855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,86.69*60
2024-07-27T21:34:51.6855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,86.93*66
2024-07-27T21:34:52.6738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,87.21*6A
2024-07-27T21:34:53.6893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,87.17*43
2024-07-27T21:34:54.6755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,86.80*4B
2024-07-27T21:34:55.6753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,86.23*61
2024-07-27T21:34:56.6751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,85.76*65
2024-07-27T21:34:57.6749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,85.74*4C
2024-07-27T21:34:58.6748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,86.18*66
2024-07-27T21:34:59.6745172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.00,86.86*63
2024-07-27T21:35:00.6744115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,87.55*65
2024-07-27T21:35:01.6898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,87.81*48
2024-07-27T21:35:02.6760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,87.57*43
2024-07-27T21:35:03.6828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.20,87.03*6C
2024-07-27T21:35:04.6847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.03,86.60*64
2024-07-27T21:35:05.6844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,86.48*61
2024-07-27T21:35:06.6842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,86.57*42
2024-07-27T21:35:07.6741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,86.81*63
2024-07-27T21:35:08.6739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,87.07*6A
2024-07-27T21:35:09.6738498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,87.39*64
2024-07-27T21:35:10.6736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,87.52*66
2024-07-27T21:35:11.6784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,87.45*66
2024-07-27T21:35:12.6781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,87.33*68
2024-07-27T21:35:13.6759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,87.22*4C
2024-07-27T21:35:14.6758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,87.22*42
2024-07-27T21:35:15.6756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,87.22*6D
2024-07-27T21:35:16.6753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,87.07*6D
2024-07-27T21:35:17.6752724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,86.76*63
2024-07-27T21:35:18.6750402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,86.35*69
2024-07-27T21:35:19.6748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,86.16*67
2024-07-27T21:35:20.6746989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,86.34*6F
2024-07-27T21:35:21.6743784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,86.81*63
2024-07-27T21:35:22.6742311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,87.33*6C
2024-07-27T21:35:23.6896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,87.63*46
2024-07-27T21:35:24.6767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,87.57*49
2024-07-27T21:35:25.6795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,87.05*68
2024-07-27T21:35:26.6793616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,86.26*67
2024-07-27T21:35:27.6852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,85.48*45
2024-07-27T21:35:28.6848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,85.18*6D
2024-07-27T21:35:29.6847196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,85.62*6F
2024-07-27T21:35:30.6845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,86.51*6F
2024-07-27T21:35:31.6843097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,87.41*40
2024-07-27T21:35:32.6859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,87.94*4F
2024-07-27T21:35:33.6895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,87.69*63
2024-07-27T21:35:34.6838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,86.89*60
2024-07-27T21:35:35.6836774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,85.99*42
2024-07-27T21:35:36.6834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,85.19*40
2024-07-27T21:35:37.6831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,84.81*61
2024-07-27T21:35:38.6830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,84.99*6C
2024-07-27T21:35:39.6857332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,85.49*63
2024-07-27T21:35:40.6856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,86.20*44
2024-07-27T21:35:41.6893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,86.85*4D
2024-07-27T21:35:42.6892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,87.14*4B
2024-07-27T21:35:43.6889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,87.20*69
2024-07-27T21:35:44.6886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.23,86.99*62
2024-07-27T21:35:45.6788135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,86.50*6C
2024-07-27T21:35:46.6728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,86.06*45
2024-07-27T21:35:47.6773106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,85.69*67
2024-07-27T21:35:48.6772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,85.24*69
2024-07-27T21:35:49.6769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,84.98*6C
2024-07-27T21:35:50.6768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,85.07*60
2024-07-27T21:35:51.6766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,85.44*62
2024-07-27T21:35:52.6764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,86.14*64
2024-07-27T21:35:53.6762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,87.00*41
2024-07-27T21:35:54.6760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,87.64*42
2024-07-27T21:35:55.6757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,87.88*4F
2024-07-27T21:35:56.6756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,87.65*47
2024-07-27T21:35:57.6753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,87.02*45
2024-07-27T21:35:58.6752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,86.23*61
2024-07-27T21:35:59.6749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,85.59*65
2024-07-27T21:36:00.6748368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,85.28*66
2024-07-27T21:36:01.6746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,85.42*6B
2024-07-27T21:36:02.6743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.89,85.94*62
2024-07-27T21:36:03.6742713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,86.66*67
2024-07-27T21:36:04.6740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,87.41*69
2024-07-27T21:36:05.6894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,87.92*4E
2024-07-27T21:36:06.6892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,88.08*60
2024-07-27T21:36:07.6890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,87.77*65
2024-07-27T21:36:08.6888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.02,87.27*65
2024-07-27T21:36:09.6731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,86.66*6F
2024-07-27T21:36:10.6884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,85.92*6F
2024-07-27T21:36:11.6882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,85.41*6A
2024-07-27T21:36:12.6809821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,85.30*6D
2024-07-27T21:36:13.6806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,85.69*67
2024-07-27T21:36:14.6848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.32,86.59*6C
2024-07-27T21:36:15.6846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,87.64*69
2024-07-27T21:36:16.6894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,88.24*45
2024-07-27T21:36:17.6843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,88.06*61
2024-07-27T21:36:18.6840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,87.42*6E
2024-07-27T21:36:19.6839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,86.80*61
2024-07-27T21:36:20.6836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,86.36*6A
2024-07-27T21:36:21.6834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,86.14*42
2024-07-27T21:36:22.6832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,86.18*65
2024-07-27T21:36:23.6830760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,86.47*65
2024-07-27T21:36:24.6828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,86.71*69
2024-07-27T21:36:25.6827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,86.64*63
2024-07-27T21:36:26.6824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,86.43*67
2024-07-27T21:36:27.6822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,86.33*67
2024-07-27T21:36:28.6821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,86.37*68
2024-07-27T21:36:29.6819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,86.52*44
2024-07-27T21:36:30.6857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,86.53*6D
2024-07-27T21:36:31.6855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,86.28*67
2024-07-27T21:36:32.6853402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,86.06*60
2024-07-27T21:36:33.6850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,85.91*66
2024-07-27T21:36:34.6848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,85.74*68
2024-07-27T21:36:35.6847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,85.60*6E
2024-07-27T21:36:36.6753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,85.50*67
2024-07-27T21:36:37.6751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,85.50*49
2024-07-27T21:36:38.6906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,85.54*47
2024-07-27T21:36:39.6804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,85.57*6F
2024-07-27T21:36:40.6851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,85.72*6B
2024-07-27T21:36:41.6848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,86.03*68
2024-07-27T21:36:42.6847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,86.14*4A
2024-07-27T21:36:43.6845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,85.94*4A
2024-07-27T21:36:44.6843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,85.79*4E
2024-07-27T21:36:45.6841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,85.89*4A
2024-07-27T21:36:46.6838702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,86.09*68
2024-07-27T21:36:47.6837722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,86.22*47
2024-07-27T21:36:48.6889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,86.24*45
2024-07-27T21:36:49.6886802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,86.13*47
2024-07-27T21:36:50.6885891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,86.01*6C
2024-07-27T21:36:51.6884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,85.86*64
2024-07-27T21:36:52.6881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,85.84*65
2024-07-27T21:36:53.6753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,86.01*66
2024-07-27T21:36:54.6809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,86.22*4A
2024-07-27T21:36:55.6807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,86.40*4F
2024-07-27T21:36:56.6805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,86.61*43
2024-07-27T21:36:57.6803787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,86.71*4C
2024-07-27T21:36:58.6801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,86.68*40
2024-07-27T21:36:59.6799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,86.67*4B
2024-07-27T21:37:00.6797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,86.88*4B
2024-07-27T21:37:01.6795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,87.17*68
2024-07-27T21:37:02.6811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,87.21*69
2024-07-27T21:37:03.6810079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,87.02*41
2024-07-27T21:37:04.6852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,86.78*40
2024-07-27T21:37:05.6851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,86.57*4B
2024-07-27T21:37:06.6849546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,86.39*43
2024-07-27T21:37:07.6848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,86.36*4C
2024-07-27T21:37:08.6845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,86.57*6A
2024-07-27T21:37:09.6749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,86.88*66
2024-07-27T21:37:10.6746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,87.13*69
2024-07-27T21:37:11.6745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,87.10*60
2024-07-27T21:37:12.6742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,86.94*68
2024-07-27T21:37:13.6809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,86.80*65
2024-07-27T21:37:14.6806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,86.59*64
2024-07-27T21:37:15.6804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,86.29*4E
2024-07-27T21:37:16.6803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,86.18*60
2024-07-27T21:37:17.6800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,86.27*6F
2024-07-27T21:37:18.6798653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,86.37*42
2024-07-27T21:37:19.6797295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,86.30*4D
2024-07-27T21:37:20.6795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,86.04*4D
2024-07-27T21:37:21.6792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,85.93*6D
2024-07-27T21:37:22.6791340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,86.21*68
2024-07-27T21:37:23.6788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,86.68*6D
2024-07-27T21:37:24.6786802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,87.28*64
2024-07-27T21:37:25.6785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,87.78*4A
2024-07-27T21:37:26.6837512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,87.89*44
2024-07-27T21:37:27.6780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,87.52*47
2024-07-27T21:37:28.6805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.60,86.78*65
2024-07-27T21:37:29.6803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.67,85.87*6E
2024-07-27T21:37:30.6802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.51,85.13*44
2024-07-27T21:37:31.6799790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.94,85.04*48
2024-07-27T21:37:32.6797472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.56,85.73*65
2024-07-27T21:37:33.6822622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.73,86.94*61
2024-07-27T21:37:34.6820983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.26,88.11*65
2024-07-27T21:37:35.6818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,88.69*4A
2024-07-27T21:37:36.6816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,88.53*48
2024-07-27T21:37:37.6814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.85,87.69*6D
2024-07-27T21:37:38.6812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.34,86.57*6A
2024-07-27T21:37:39.6811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.16,85.62*6A
2024-07-27T21:37:40.6807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.33,85.31*4E
2024-07-27T21:37:41.6806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,85.61*6F
2024-07-27T21:37:42.6804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,86.34*6B
2024-07-27T21:37:43.6802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.70,87.21*6C
2024-07-27T21:37:44.6800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,87.70*41
2024-07-27T21:37:45.6798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,87.77*4D
2024-07-27T21:37:46.6797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,87.61*62
2024-07-27T21:37:47.6836645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.76,87.11*6B
2024-07-27T21:37:48.6876252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.45,86.49*67
2024-07-27T21:37:49.6875271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.47,85.98*40
2024-07-27T21:37:50.6755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,85.74*4E
2024-07-27T21:37:51.6752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,85.79*68
2024-07-27T21:37:52.6751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.25,85.93*65
2024-07-27T21:37:53.6749185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,86.21*65
2024-07-27T21:37:54.6903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,86.57*40
2024-07-27T21:37:55.6901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,86.59*41
2024-07-27T21:37:56.6899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,86.12*69
2024-07-27T21:37:57.6897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,85.52*60
2024-07-27T21:37:58.6739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.15,84.98*6F
2024-07-27T21:37:59.6736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.90,84.69*47
2024-07-27T21:38:00.6735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,84.77*48
2024-07-27T21:38:01.6795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,85.14*69
2024-07-27T21:38:02.6826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,85.73*67
2024-07-27T21:38:03.6825961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,86.24*6A
2024-07-27T21:38:04.6823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,86.35*40
2024-07-27T21:38:05.6850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,86.13*48
2024-07-27T21:38:06.6847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,85.67*69
2024-07-27T21:38:07.6846123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,85.08*66
2024-07-27T21:38:08.6844548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,84.68*44
2024-07-27T21:38:09.6842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,84.58*4D
2024-07-27T21:38:10.6839128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,84.74*69
2024-07-27T21:38:11.6838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,85.08*62
2024-07-27T21:38:12.6836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,85.47*6A
2024-07-27T21:38:13.6833263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,85.87*6E
2024-07-27T21:38:14.6834873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,85.94*4B
2024-07-27T21:38:15.6832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,85.61*4E
2024-07-27T21:38:16.6829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,85.31*41
2024-07-27T21:38:17.6828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,85.19*6B
2024-07-27T21:38:18.6825581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,85.20*45
2024-07-27T21:38:19.6824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,85.37*46
2024-07-27T21:38:20.6821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,85.52*40
2024-07-27T21:38:21.6820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,85.50*4B
2024-07-27T21:38:22.6848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,85.20*47
2024-07-27T21:38:23.6847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,84.81*68
2024-07-27T21:38:24.6845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,84.79*6B
2024-07-27T21:38:25.6843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,85.24*69
2024-07-27T21:38:26.6840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,85.64*69
2024-07-27T21:38:27.6839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,85.61*6B
2024-07-27T21:38:28.6837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,85.23*69
2024-07-27T21:38:29.6834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,84.81*61
2024-07-27T21:38:30.6853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,84.61*4C
2024-07-27T21:38:31.6851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,84.75*6C
2024-07-27T21:38:32.6849784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,85.14*6F
2024-07-27T21:38:33.6867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,85.56*4E
2024-07-27T21:38:34.6865215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,85.83*47
2024-07-27T21:38:35.6890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,85.73*41
2024-07-27T21:38:36.6889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,85.32*4B
2024-07-27T21:38:37.6731225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,84.93*4E
2024-07-27T21:38:38.6765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,84.66*4F
2024-07-27T21:38:39.6764373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,84.69*4E
2024-07-27T21:38:40.6762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,84.99*69
2024-07-27T21:38:41.6759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,85.46*62
2024-07-27T21:38:42.6786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,85.86*43
2024-07-27T21:38:43.6849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,86.12*4F
2024-07-27T21:38:44.6846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,86.31*40
2024-07-27T21:38:45.6844444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.58,86.39*6C
2024-07-27T21:38:46.6841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,86.28*65
2024-07-27T21:38:47.6840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,86.03*64
2024-07-27T21:38:48.6838457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,85.68*4A
2024-07-27T21:38:49.6836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,85.38*61
2024-07-27T21:38:50.6833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,85.40*6E
2024-07-27T21:38:51.6832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,85.70*6A
2024-07-27T21:38:52.6848331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,86.08*66
2024-07-27T21:38:53.6845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,86.65*6E
2024-07-27T21:38:54.6776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,87.22*67
2024-07-27T21:38:55.6774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,87.52*44
2024-07-27T21:38:56.6772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,87.53*6C
2024-07-27T21:38:57.6771022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,87.24*6F
2024-07-27T21:38:58.6768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,86.87*6A
2024-07-27T21:38:59.6766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,86.55*48
2024-07-27T21:39:00.6764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,86.26*68
2024-07-27T21:39:01.6762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,86.17*6F
2024-07-27T21:39:02.6760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,86.22*69
2024-07-27T21:39:03.6848444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,86.31*6B
2024-07-27T21:39:04.6846240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,86.50*69
2024-07-27T21:39:05.6844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,86.79*45
2024-07-27T21:39:06.6860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,87.01*4A
2024-07-27T21:39:07.6857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,87.16*49
2024-07-27T21:39:08.6872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,87.34*46
2024-07-27T21:39:09.6890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,87.52*49
2024-07-27T21:39:10.6888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,87.46*41
2024-07-27T21:39:11.6886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,87.10*43
2024-07-27T21:39:12.6884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,86.60*41
2024-07-27T21:39:13.6882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,86.08*66
2024-07-27T21:39:14.6880070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,85.96*61
2024-07-27T21:39:15.6878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,86.30*6A
2024-07-27T21:39:16.6876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,86.88*69
2024-07-27T21:39:17.6874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,87.50*69
2024-07-27T21:39:18.6872949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,87.92*44
2024-07-27T21:39:19.6870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,88.01*4D
2024-07-27T21:39:20.6868525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,87.58*67
2024-07-27T21:39:21.6865039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,86.82*6D
2024-07-27T21:39:22.6864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,86.16*6E
2024-07-27T21:39:23.6862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,85.87*60
2024-07-27T21:39:24.6859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,86.09*6B
2024-07-27T21:39:25.6857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,86.70*6A
2024-07-27T21:39:26.6855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,87.41*6B
2024-07-27T21:39:27.6854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,87.81*45
2024-07-27T21:39:28.6852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,87.62*63
2024-07-27T21:39:29.6850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,86.92*60
2024-07-27T21:39:30.6750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,86.09*48
2024-07-27T21:39:31.6749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.25,85.68*41
2024-07-27T21:39:32.6747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,85.84*60
2024-07-27T21:39:33.6901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,86.42*68
2024-07-27T21:39:34.6898508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,87.01*4E
2024-07-27T21:39:35.6895964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,87.20*42
2024-07-27T21:39:36.6895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,87.00*48
2024-07-27T21:39:37.6849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,86.62*41
2024-07-27T21:39:38.6847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,86.22*44
2024-07-27T21:39:39.6845682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,85.71*6E
2024-07-27T21:39:40.6842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,85.22*41
2024-07-27T21:39:41.6800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,84.99*4B
2024-07-27T21:39:42.6799294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,85.24*48
2024-07-27T21:39:43.6797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,85.93*6F
2024-07-27T21:39:44.6795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,86.69*65
2024-07-27T21:39:45.6793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,86.94*40
2024-07-27T21:39:46.6790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,86.50*4B
2024-07-27T21:39:47.6789831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,85.71*45
2024-07-27T21:39:48.6787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,85.08*45
2024-07-27T21:39:49.6785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,84.82*6E
2024-07-27T21:39:50.6783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,84.76*6C
2024-07-27T21:39:51.6781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,84.63*4E
2024-07-27T21:39:52.6780201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,84.37*6F
2024-07-27T21:39:53.6777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,84.26*60
2024-07-27T21:39:54.6774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,84.37*44
2024-07-27T21:39:55.6799189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,84.55*40
2024-07-27T21:39:56.6797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,84.68*62
2024-07-27T21:39:57.6794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,84.78*48
2024-07-27T21:39:58.6794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,84.91*4A
2024-07-27T21:39:59.6791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,84.96*48
2024-07-27T21:40:00.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,84.93*42
2024-07-27T21:40:01.6787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,84.62*6C
2024-07-27T21:40:02.6812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.27,84.07*69
2024-07-27T21:40:03.6810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.22,83.53*68
2024-07-27T21:40:04.6808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.60,83.22*49
2024-07-27T21:40:05.6840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,83.26*4E
2024-07-27T21:40:06.6838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,83.53*6A
2024-07-27T21:40:07.6836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,83.89*6B
2024-07-27T21:40:08.6834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,84.38*67
2024-07-27T21:40:09.6872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,85.00*4E
2024-07-27T21:40:10.6870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,85.57*42
2024-07-27T21:40:11.6868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,85.88*4D
2024-07-27T21:40:12.6866205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.17,85.89*41
2024-07-27T21:40:13.6864657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.13,85.48*62
2024-07-27T21:40:14.6861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.98,84.84*6E
2024-07-27T21:40:15.6860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.00,84.31*47
2024-07-27T21:40:16.6858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,84.13*40
2024-07-27T21:40:17.6856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,84.40*6B
2024-07-27T21:40:18.6854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,85.12*69
2024-07-27T21:40:19.6852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,86.16*6C
2024-07-27T21:40:20.6850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,87.01*61
2024-07-27T21:40:21.6848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,87.20*44
2024-07-27T21:40:22.6846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,87.07*40
2024-07-27T21:40:23.6844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.30,86.84*68
2024-07-27T21:40:24.6842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,86.51*61
2024-07-27T21:40:25.6841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,86.19*6F
2024-07-27T21:40:26.6839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,85.97*42
2024-07-27T21:40:27.6836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,85.89*64
2024-07-27T21:40:28.6877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,85.94*64
2024-07-27T21:40:29.6874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,85.96*6B
2024-07-27T21:40:30.6873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,86.11*65
2024-07-27T21:40:31.6870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,86.47*47
2024-07-27T21:40:32.6868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,86.80*63
2024-07-27T21:40:33.6948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,86.92*61
2024-07-27T21:40:34.6893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,86.82*47
2024-07-27T21:40:35.6892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,86.67*65
2024-07-27T21:40:36.6891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,86.47*63
2024-07-27T21:40:37.6888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,86.15*4B
2024-07-27T21:40:38.6886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,85.76*42
2024-07-27T21:40:39.6884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,85.27*68
2024-07-27T21:40:40.6883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,84.81*62
2024-07-27T21:40:41.6881183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,84.83*6C
2024-07-27T21:40:42.6762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,85.30*61
2024-07-27T21:40:43.6760446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,85.83*62
2024-07-27T21:40:44.6796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,86.15*40
2024-07-27T21:40:45.6793291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,86.21*4E
2024-07-27T21:40:46.6792738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,86.01*44
2024-07-27T21:40:47.6790342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,85.66*6B
2024-07-27T21:40:48.6788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,85.37*6B
2024-07-27T21:40:49.6786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,85.29*69
2024-07-27T21:40:50.6784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,85.32*64
2024-07-27T21:40:51.6782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,85.29*4A
2024-07-27T21:40:52.6780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,85.31*64
2024-07-27T21:40:53.6807590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,85.40*6B
2024-07-27T21:40:54.6805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,85.37*6C
2024-07-27T21:40:55.6803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,85.10*6F
2024-07-27T21:40:56.6801188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,84.81*66
2024-07-27T21:40:57.6799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,84.72*66
2024-07-27T21:40:58.6798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,84.96*6F
2024-07-27T21:40:59.6795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,85.44*68
2024-07-27T21:41:00.6793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,85.86*6B
2024-07-27T21:41:01.6792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,86.18*4F
2024-07-27T21:41:02.6790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,86.06*4D
2024-07-27T21:41:03.6787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,85.57*69
2024-07-27T21:41:04.6818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,85.09*64
2024-07-27T21:41:05.6835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,84.94*6F
2024-07-27T21:41:06.6832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,85.23*65
2024-07-27T21:41:07.6829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,85.78*64
2024-07-27T21:41:08.6829051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,86.31*6D
2024-07-27T21:41:09.6896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,86.50*6C
2024-07-27T21:41:10.6893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,86.42*69
2024-07-27T21:41:11.6892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,86.33*40
2024-07-27T21:41:12.6889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,86.28*43
2024-07-27T21:41:13.6887174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,86.10*4E
2024-07-27T21:41:14.6886350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,85.91*4E
2024-07-27T21:41:15.6883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,85.84*65
2024-07-27T21:41:16.6881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,86.03*64
2024-07-27T21:41:17.6879617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,86.43*69
2024-07-27T21:41:18.6878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,86.76*4B
2024-07-27T21:41:19.6876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,86.96*4D
2024-07-27T21:41:20.6873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,86.95*6E
2024-07-27T21:41:21.6894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,86.64*6E
2024-07-27T21:41:22.6893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,86.12*69
2024-07-27T21:41:23.6890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,85.80*64
2024-07-27T21:41:24.6889567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,85.82*6C
2024-07-27T21:41:25.6886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,86.07*6D
2024-07-27T21:41:26.6885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,86.43*63
2024-07-27T21:41:27.6883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,86.73*41
2024-07-27T21:41:28.6916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,86.90*41
2024-07-27T21:41:29.6913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,87.00*67
2024-07-27T21:41:30.6794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,87.00*63
2024-07-27T21:41:31.6817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,86.90*60
2024-07-27T21:41:32.6900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,86.73*69
2024-07-27T21:41:33.6898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,86.45*68
2024-07-27T21:41:34.6896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,86.02*63
2024-07-27T21:41:35.6894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,85.82*6D
2024-07-27T21:41:36.6892657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.13,86.11*6E
2024-07-27T21:41:37.6891205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.91,86.62*6A
2024-07-27T21:41:38.6888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,87.08*49
2024-07-27T21:41:39.6887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,87.30*46
2024-07-27T21:41:40.6884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.57,87.20*68
2024-07-27T21:41:41.6882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.14,86.83*66
2024-07-27T21:41:42.6902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.78,86.39*68
2024-07-27T21:41:43.6764171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.47,86.09*63
2024-07-27T21:41:44.6762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,86.02*43
2024-07-27T21:41:45.6760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,86.10*67
2024-07-27T21:41:46.6914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,86.29*6B
2024-07-27T21:41:47.6790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.45,86.67*6E
2024-07-27T21:41:48.6787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.16,87.00*6F
2024-07-27T21:41:49.6786290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,87.08*43
2024-07-27T21:41:50.6784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,87.09*47
2024-07-27T21:41:51.6782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,86.92*67
2024-07-27T21:41:52.6779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.60,86.48*61
2024-07-27T21:41:53.6777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.04,85.93*63
2024-07-27T21:41:54.6775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.57,85.58*41
2024-07-27T21:41:55.6774219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.33,85.67*45
2024-07-27T21:41:56.6771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,86.07*60
2024-07-27T21:41:57.6770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,86.56*62
2024-07-27T21:41:58.6925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,87.01*45
2024-07-27T21:41:59.6922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,87.22*41
2024-07-27T21:42:00.6920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,87.00*4C
2024-07-27T21:42:01.6822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,86.41*4D
2024-07-27T21:42:02.6842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,85.82*68
2024-07-27T21:42:03.6839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,85.49*65
2024-07-27T21:42:04.6868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,85.30*46
2024-07-27T21:42:05.6866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,85.28*41
2024-07-27T21:42:06.6864342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,85.56*66
2024-07-27T21:42:07.6862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,86.07*6F
2024-07-27T21:42:08.6860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,86.70*6E
2024-07-27T21:42:09.6893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,87.17*42
2024-07-27T21:42:10.6892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,87.15*46
2024-07-27T21:42:11.6888495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,86.48*6D
2024-07-27T21:42:12.6887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.43,85.43*69
2024-07-27T21:42:13.6885700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,84.50*4E
2024-07-27T21:42:14.6883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.91,84.18*43
2024-07-27T21:42:15.6881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,84.51*6F
2024-07-27T21:42:16.6879084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,85.39*6C
2024-07-27T21:42:17.6909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,86.62*68
2024-07-27T21:42:18.6908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,87.67*41
2024-07-27T21:42:19.6928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,88.15*44
2024-07-27T21:42:20.6912049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,87.91*44
2024-07-27T21:42:21.6909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.99,86.97*60
2024-07-27T21:42:22.6908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.79,85.78*6E
2024-07-27T21:42:23.6906417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.91,84.78*6F
2024-07-27T21:42:24.6903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,84.49*4F
2024-07-27T21:42:25.6824427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,85.01*67
2024-07-27T21:42:26.6778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,85.99*6F
2024-07-27T21:42:27.6776558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.01,87.09*63
2024-07-27T21:42:28.6774421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,88.02*67
2024-07-27T21:42:29.6928579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,88.49*44
2024-07-27T21:42:30.6926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,88.27*49
2024-07-27T21:42:31.6925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.26,87.54*6E
2024-07-27T21:42:32.6922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.49,86.63*6C
2024-07-27T21:42:33.6921101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.61,85.99*6A
2024-07-27T21:42:34.6785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.87,85.65*62
2024-07-27T21:42:35.6783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,85.48*4B
2024-07-27T21:42:36.6831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,85.74*64
2024-07-27T21:42:37.6829538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.66,86.40*6A
2024-07-27T21:42:38.6828041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.73,87.11*6D
2024-07-27T21:42:39.6825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,87.70*63
2024-07-27T21:42:40.6823679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,88.11*49
2024-07-27T21:42:41.6862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,88.18*44
2024-07-27T21:42:42.6880758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.97,87.72*67
2024-07-27T21:42:43.6878918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.74,86.83*68
2024-07-27T21:42:44.6876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.33,85.92*62
2024-07-27T21:42:45.6763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.49,85.46*4D
2024-07-27T21:42:46.6872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,85.60*41
2024-07-27T21:42:47.6870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,86.22*6A
2024-07-27T21:42:48.6868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.16,87.03*6E
2024-07-27T21:42:49.6866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,87.66*6F
2024-07-27T21:42:50.6864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.13,87.91*4C
2024-07-27T21:42:51.6861729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,87.74*47
2024-07-27T21:42:52.6860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,87.14*67
2024-07-27T21:42:53.6859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.63,86.49*60
2024-07-27T21:42:54.6856473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,86.14*6C
2024-07-27T21:42:55.6854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,86.06*4E
2024-07-27T21:42:56.6853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,86.08*40
2024-07-27T21:42:57.6850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,85.94*6B
2024-07-27T21:42:58.6848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,85.85*62
2024-07-27T21:42:59.6846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,86.00*6B
2024-07-27T21:43:00.6845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,86.37*60
2024-07-27T21:43:01.6842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,86.73*63
2024-07-27T21:43:02.6935427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,86.79*44
2024-07-27T21:43:03.6776518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,86.42*66
2024-07-27T21:43:04.6774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,85.91*6C
2024-07-27T21:43:05.6772055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,85.56*6D
2024-07-27T21:43:06.6884269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,85.28*45
2024-07-27T21:43:07.6873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,85.03*42
2024-07-27T21:43:08.6872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,84.83*67
2024-07-27T21:43:09.6869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,84.59*6D
2024-07-27T21:43:10.6867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,84.46*6D
2024-07-27T21:43:11.6900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,84.68*6C
2024-07-27T21:43:12.6898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,85.19*68
2024-07-27T21:43:13.6916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,85.83*65
2024-07-27T21:43:14.6914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,86.33*45
2024-07-27T21:43:15.6912181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,86.55*4B
2024-07-27T21:43:16.6910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,86.40*42
2024-07-27T21:43:17.6907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,85.98*63
2024-07-27T21:43:18.6906595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,85.38*60
2024-07-27T21:43:19.6903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,84.82*64
2024-07-27T21:43:20.6902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,84.50*6E
2024-07-27T21:43:21.6901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,84.51*41
2024-07-27T21:43:22.6898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,84.91*63
2024-07-27T21:43:23.6821583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,85.66*60
2024-07-27T21:43:24.6820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,86.47*6E
2024-07-27T21:43:25.6818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,86.99*6D
2024-07-27T21:43:26.6817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,87.06*45
2024-07-27T21:43:27.6815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,86.75*4C
2024-07-27T21:43:28.6813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,86.36*44
2024-07-27T21:43:29.6810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,86.00*6A
2024-07-27T21:43:30.6807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,85.75*6C
2024-07-27T21:43:31.6807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,85.57*61
2024-07-27T21:43:32.6803846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,85.54*69
2024-07-27T21:43:33.6802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,85.68*68
2024-07-27T21:43:34.6800311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,85.99*63
2024-07-27T21:43:35.6799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,86.28*60
2024-07-27T21:43:36.6797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,86.61*6C
2024-07-27T21:43:37.6794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,86.78*61
2024-07-27T21:43:38.6792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,86.63*4E
2024-07-27T21:43:39.6790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,86.25*43
2024-07-27T21:43:40.6788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,85.83*4D
2024-07-27T21:43:41.6786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,85.68*66
2024-07-27T21:43:42.6784609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,85.93*48
2024-07-27T21:43:43.6940039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,86.16*42
2024-07-27T21:43:44.6938196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,86.16*4C
2024-07-27T21:43:45.6936218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,85.80*49
2024-07-27T21:43:46.6933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,85.28*62
2024-07-27T21:43:47.6775061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,84.86*66
2024-07-27T21:43:48.6799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,84.88*49
2024-07-27T21:43:49.6796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.03,85.35*44
2024-07-27T21:43:50.6795073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,85.96*60
2024-07-27T21:43:51.6821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,86.56*64
2024-07-27T21:43:52.6819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,86.98*40
2024-07-27T21:43:53.6818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,86.90*40
2024-07-27T21:43:54.6907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,86.35*47
2024-07-27T21:43:55.6788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.20,85.69*65
2024-07-27T21:43:56.6881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.69,85.16*61
2024-07-27T21:43:57.6877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,84.84*4B
2024-07-27T21:43:58.6876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,84.96*6C
2024-07-27T21:43:59.6874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,85.49*6F
2024-07-27T21:44:00.6872366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,86.17*69
2024-07-27T21:44:01.6870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,86.60*4D
2024-07-27T21:44:02.6917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,86.81*47
2024-07-27T21:44:03.6915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,86.83*44
2024-07-27T21:44:04.6913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,86.70*69
2024-07-27T21:44:05.6911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,86.52*6B
2024-07-27T21:44:06.6909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,86.33*6B
2024-07-27T21:44:07.6906970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,86.14*62
2024-07-27T21:44:08.6905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,86.08*67
2024-07-27T21:44:09.6936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,86.12*6D
2024-07-27T21:44:10.6934587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,86.23*4E
2024-07-27T21:44:11.6933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,86.51*4A
2024-07-27T21:44:12.6929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,86.82*61
2024-07-27T21:44:13.6928519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,86.94*6A
2024-07-27T21:44:14.6927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,86.64*6A
2024-07-27T21:44:15.6808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,86.15*68
2024-07-27T21:44:16.6830946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,85.85*66
2024-07-27T21:44:17.6829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,85.77*6D
2024-07-27T21:44:18.6825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,85.79*6F
2024-07-27T21:44:19.6824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,85.81*6A
2024-07-27T21:44:20.6823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,85.86*60
2024-07-27T21:44:21.6820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,86.08*6D
2024-07-27T21:44:22.6819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,86.35*4B
2024-07-27T21:44:23.6817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,86.62*4F
2024-07-27T21:44:24.6857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,86.89*6B
2024-07-27T21:44:25.6854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.91,86.92*64
2024-07-27T21:44:26.6853301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.48,86.41*67
2024-07-27T21:44:27.6851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.52,85.61*6F
2024-07-27T21:44:28.6849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,84.93*4B
2024-07-27T21:44:29.6847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,84.73*46
2024-07-27T21:44:30.6864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,85.14*6D
2024-07-27T21:44:31.6862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,85.78*62
2024-07-27T21:44:32.6884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,86.30*48
2024-07-27T21:44:33.6882923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,86.57*4B
2024-07-27T21:44:34.6880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,86.59*6B
2024-07-27T21:44:35.6878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.50,86.19*6E
2024-07-27T21:44:36.6876630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.12,85.53*68
2024-07-27T21:44:37.6874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,84.97*4D
2024-07-27T21:44:38.6872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.52,85.00*42
2024-07-27T21:44:39.6870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,85.60*69
2024-07-27T21:44:40.6867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,86.10*69
2024-07-27T21:44:41.6808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,85.97*47
2024-07-27T21:44:42.6862565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,85.50*60
2024-07-27T21:44:43.6860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,85.03*6C
2024-07-27T21:44:44.6859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,84.82*49
2024-07-27T21:44:45.6855672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,84.96*6A
2024-07-27T21:44:46.6854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,85.50*62
2024-07-27T21:44:47.6890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,86.24*60
2024-07-27T21:44:48.6887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,86.77*43
2024-07-27T21:44:49.6886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.01,86.87*6B
2024-07-27T21:44:50.6884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.12,86.32*6C
2024-07-27T21:44:51.6881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.40,85.32*66
2024-07-27T21:44:52.6880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.34,84.33*46
2024-07-27T21:44:53.6878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.01,83.84*44
2024-07-27T21:44:54.6875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,84.24*6D
2024-07-27T21:44:55.6874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.52,85.27*6B
2024-07-27T21:44:56.6872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.00,86.43*68
2024-07-27T21:44:57.6870361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.80,87.31*44
2024-07-27T21:44:58.6868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,87.63*4D
2024-07-27T21:44:59.6866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,87.43*63
2024-07-27T21:45:00.6903625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.31,86.99*68
2024-07-27T21:45:01.6863524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.92,86.45*69
2024-07-27T21:45:02.6880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.20,85.81*4B
2024-07-27T21:45:03.6792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,85.35*42
2024-07-27T21:45:04.6844864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,85.25*6F
2024-07-27T21:45:05.6843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,85.42*6C
2024-07-27T21:45:06.6840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,85.78*6F
2024-07-27T21:45:07.6838942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,86.41*6B
2024-07-27T21:45:08.6836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,87.28*6E
2024-07-27T21:45:09.6834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,87.94*68
2024-07-27T21:45:10.6843368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,88.01*63
2024-07-27T21:45:11.6831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.33,87.49*67
2024-07-27T21:45:12.6829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.86,86.70*68
2024-07-27T21:45:13.6876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.91,85.90*6D
2024-07-27T21:45:14.6874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,85.27*40
2024-07-27T21:45:15.6872568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,85.11*48
2024-07-27T21:45:16.6871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,85.55*68
2024-07-27T21:45:17.6869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,86.26*6F
2024-07-27T21:45:18.6866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,86.79*44
2024-07-27T21:45:19.6865653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,87.08*45
2024-07-27T21:45:20.6863219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,86.90*63
2024-07-27T21:45:21.6859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,86.38*68
2024-07-27T21:45:22.6858716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,85.91*47
2024-07-27T21:45:23.6857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.50,85.60*41
2024-07-27T21:45:24.6854779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,85.45*44
2024-07-27T21:45:25.6853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,85.43*6C
2024-07-27T21:45:26.6851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,85.44*68
2024-07-27T21:45:27.6849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,85.39*41
2024-07-27T21:45:28.6847724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,85.40*60
2024-07-27T21:45:29.6845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,85.55*65
2024-07-27T21:45:30.6843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,85.83*61
2024-07-27T21:45:31.6841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,86.08*6F
2024-07-27T21:45:32.6839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,86.03*6C
2024-07-27T21:45:33.6837220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,85.63*4A
2024-07-27T21:45:34.6854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,85.17*47
2024-07-27T21:45:35.6853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,84.95*6E
2024-07-27T21:45:36.6849323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,85.14*61
2024-07-27T21:45:37.6847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,85.67*4E
2024-07-27T21:45:38.6846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,86.46*6E
2024-07-27T21:45:39.6844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,87.27*6F
2024-07-27T21:45:40.6842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,87.54*4A
2024-07-27T21:45:41.6840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,87.35*4F
2024-07-27T21:45:42.6838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,86.95*40
2024-07-27T21:45:43.6876059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,86.49*69
2024-07-27T21:45:44.6874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,86.34*43
2024-07-27T21:45:45.6870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,86.53*68
2024-07-27T21:45:46.6870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,86.75*6E
2024-07-27T21:45:47.6868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,86.76*45
2024-07-27T21:45:48.6866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,86.51*4B
2024-07-27T21:45:49.6864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,86.05*4D
2024-07-27T21:45:50.6862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,85.73*6B
2024-07-27T21:45:51.6861002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,85.64*40
2024-07-27T21:45:52.6857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,85.65*45
2024-07-27T21:45:53.6856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,85.80*4A
2024-07-27T21:45:54.6854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,85.92*6B
2024-07-27T21:45:55.6877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,86.02*44
2024-07-27T21:45:56.6893176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,86.13*6A
2024-07-27T21:45:57.6873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,86.13*6A
2024-07-27T21:45:58.6871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,86.06*61
2024-07-27T21:45:59.6868914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,85.88*66
2024-07-27T21:46:00.6867494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,85.43*44
2024-07-27T21:46:01.6865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,84.80*40
2024-07-27T21:46:02.6863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,84.43*4B
2024-07-27T21:46:03.6861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,84.74*68
2024-07-27T21:46:04.6858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,85.76*62
2024-07-27T21:46:05.6856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,87.27*6D
2024-07-27T21:46:06.6855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,88.95*6B
2024-07-27T21:46:07.6894235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,90.21*41
2024-07-27T21:46:08.6892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.04,90.52*6C
2024-07-27T21:46:09.6890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.35,89.64*6B
2024-07-27T21:46:10.6888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,4.01,88.04*61
2024-07-27T21:46:11.6886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.42,86.50*6C
2024-07-27T21:46:12.6884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.38,85.70*4E
2024-07-27T21:46:13.6881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.14,85.82*41
2024-07-27T21:46:14.6792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,86.73*67
2024-07-27T21:46:15.6790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.03,88.16*60
2024-07-27T21:46:16.6833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.04,89.80*69
2024-07-27T21:46:17.6849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.31,91.19*4B
2024-07-27T21:46:18.6848554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.18,91.78*44
2024-07-27T21:46:19.6846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.46,91.35*6F
2024-07-27T21:46:20.6845325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.65,90.06*69
2024-07-27T21:46:21.6843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.58,88.57*6B
2024-07-27T21:46:22.6841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.02,87.57*44
2024-07-27T21:46:23.6838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,87.28*4B
2024-07-27T21:46:24.6837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,87.67*6D
2024-07-27T21:46:25.6834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,88.31*66
2024-07-27T21:46:26.6833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,88.78*60
2024-07-27T21:46:27.6831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,88.96*47
2024-07-27T21:46:28.6829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,89.00*4A
2024-07-27T21:46:29.6827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,88.88*69
2024-07-27T21:46:30.6824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,88.71*4C
2024-07-27T21:46:31.6823119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,88.41*4D
2024-07-27T21:46:32.6821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,88.07*49
2024-07-27T21:46:33.6819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,87.87*42
2024-07-27T21:46:34.6817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,87.74*41
2024-07-27T21:46:35.6815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,87.43*4E
2024-07-27T21:46:36.6813444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,86.87*4D
2024-07-27T21:46:37.6811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,86.16*63
2024-07-27T21:46:38.6809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,85.61*48
2024-07-27T21:46:39.6806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,85.59*4E
2024-07-27T21:46:40.6804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,86.23*69
2024-07-27T21:46:41.6803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,87.18*60
2024-07-27T21:46:42.6956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,87.92*43
2024-07-27T21:46:43.6955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,88.33*4B
2024-07-27T21:46:44.6820129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,88.43*43
2024-07-27T21:46:45.6818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,88.11*48
2024-07-27T21:46:46.6858335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,87.27*64
2024-07-27T21:46:47.6857525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,86.05*6A
2024-07-27T21:46:48.6854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.87,85.02*62
2024-07-27T21:46:49.6853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,84.80*47
2024-07-27T21:46:50.6874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,85.52*6D
2024-07-27T21:46:51.6871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.46,86.77*6C
2024-07-27T21:46:52.6870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.38,88.11*65
2024-07-27T21:46:53.6868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,89.17*45
2024-07-27T21:46:54.6865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,89.49*4A
2024-07-27T21:46:55.6864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.46,89.00*63
2024-07-27T21:46:56.6863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.66,88.02*6B
2024-07-27T21:46:57.6860612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.66,86.98*4C
2024-07-27T21:46:58.6857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.49,86.18*46
2024-07-27T21:46:59.6856624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,85.95*6D
2024-07-27T21:47:00.6854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,86.35*60
2024-07-27T21:47:01.6852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,87.14*6D
2024-07-27T21:47:02.6850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,87.89*4D
2024-07-27T21:47:03.6874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,88.15*40
2024-07-27T21:47:04.6910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.21,87.92*66
2024-07-27T21:47:05.6836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.74,87.31*66
2024-07-27T21:47:06.6834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.02,86.67*45
2024-07-27T21:47:07.6832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.80,86.51*46
2024-07-27T21:47:08.6829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,86.79*61
2024-07-27T21:47:09.6828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,87.01*64
2024-07-27T21:47:10.6826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,86.95*4E
2024-07-27T21:47:11.6847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,86.59*43
2024-07-27T21:47:12.6843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,86.16*4F
2024-07-27T21:47:13.6843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,85.94*66
2024-07-27T21:47:14.6841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,86.13*62
2024-07-27T21:47:15.6838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,86.59*40
2024-07-27T21:47:16.6871891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,87.03*41
2024-07-27T21:47:17.6809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,87.28*40
2024-07-27T21:47:18.6845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,87.18*45
2024-07-27T21:47:19.6906869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,86.69*40
2024-07-27T21:47:20.6921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,86.06*6B
2024-07-27T21:47:21.6821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,85.76*66
2024-07-27T21:47:22.6821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,85.90*67
2024-07-27T21:47:23.6818882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,86.31*65
2024-07-27T21:47:24.6816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,86.85*68
2024-07-27T21:47:25.6815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,87.47*48
2024-07-27T21:47:26.6812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.04,87.97*6F
2024-07-27T21:47:27.6866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.44,88.04*64
2024-07-27T21:47:28.6864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.31,87.68*6D
2024-07-27T21:47:29.6862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.13,87.06*6A
2024-07-27T21:47:30.6860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,86.39*4C
2024-07-27T21:47:31.6858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,85.78*62
2024-07-27T21:47:32.6856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,85.58*6A
2024-07-27T21:47:33.6854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.09,85.91*69
2024-07-27T21:47:34.6852159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.96,86.74*64
2024-07-27T21:47:35.6881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.65,87.85*69
2024-07-27T21:47:36.6880019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,88.94*43
2024-07-27T21:47:37.6921305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.55,89.53*60
2024-07-27T21:47:38.6918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,3.19,89.38*61
2024-07-27T21:47:39.6917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,4.74,88.57*62
2024-07-27T21:47:40.6915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.61,87.51*6D
2024-07-27T21:47:41.6913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.98,86.55*46
2024-07-27T21:47:42.6910521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,86.08*46
2024-07-27T21:47:43.6909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.67,86.24*65
2024-07-27T21:47:44.6906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.75,86.90*6E
2024-07-27T21:47:45.6905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.13,87.78*6B
2024-07-27T21:47:46.6902998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,88.55*63
2024-07-27T21:47:47.6901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,89.22*42
2024-07-27T21:47:48.6898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.97,89.50*66
2024-07-27T21:47:49.6897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.54,89.39*64
2024-07-27T21:47:50.6895611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.37,88.97*6D
2024-07-27T21:47:51.6858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.71,88.40*61
2024-07-27T21:47:52.6878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,87.92*48
2024-07-27T21:47:53.6876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,87.68*45
2024-07-27T21:47:54.6874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.80,87.73*6D
2024-07-27T21:47:55.6872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,87.92*69
2024-07-27T21:47:56.6871027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,88.11*47
2024-07-27T21:47:57.6898451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,88.16*48
2024-07-27T21:47:58.6894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,88.09*43
2024-07-27T21:47:59.6893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,88.11*42
2024-07-27T21:48:00.6891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,88.25*4C
2024-07-27T21:48:01.6916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,88.48*6D
2024-07-27T21:48:02.6914006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,88.70*65
2024-07-27T21:48:03.6912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,88.78*45
2024-07-27T21:48:04.6910239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,88.56*47
2024-07-27T21:48:05.6907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,88.13*67
2024-07-27T21:48:06.6802643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,87.63*67
2024-07-27T21:48:07.6800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,87.11*6A
2024-07-27T21:48:08.6799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,86.59*43
2024-07-27T21:48:09.6797039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,86.31*69
2024-07-27T21:48:10.6794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,86.54*66
2024-07-27T21:48:11.6792678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.89,87.19*63
2024-07-27T21:48:12.6790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.38,87.93*67
2024-07-27T21:48:13.6944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,88.61*4C
2024-07-27T21:48:14.6943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,89.09*49
2024-07-27T21:48:15.6940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,89.22*6C
2024-07-27T21:48:16.6938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.97,88.81*67
2024-07-27T21:48:17.6937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.87,87.81*61
2024-07-27T21:48:18.6933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.11,86.58*69
2024-07-27T21:48:19.6933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.28,85.79*44
2024-07-27T21:48:20.6909851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,85.69*4F
2024-07-27T21:48:21.6907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.05,86.26*69
2024-07-27T21:48:22.6904657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.91,87.21*67
2024-07-27T21:48:23.6957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.35,88.18*40
2024-07-27T21:48:24.6956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.40,88.95*48
2024-07-27T21:48:25.6829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,89.40*49
2024-07-27T21:48:26.6827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,89.34*63
2024-07-27T21:48:27.6825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.03,88.86*6C
2024-07-27T21:48:28.6824430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.30,88.14*62
2024-07-27T21:48:29.6822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.35,87.30*6D
2024-07-27T21:48:30.6849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.13,86.58*41
2024-07-27T21:48:31.6848030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,86.44*62
2024-07-27T21:48:32.6928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.46,86.84*61
2024-07-27T21:48:33.6843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.91,87.49*6A
2024-07-27T21:48:34.6842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.83,88.24*69
2024-07-27T21:48:35.6839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,88.70*42
2024-07-27T21:48:36.6837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,88.53*4D
2024-07-27T21:48:37.6835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.12,87.92*6B
2024-07-27T21:48:38.6833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.90,87.37*67
2024-07-27T21:48:39.6867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.98,87.05*69
2024-07-27T21:48:40.6867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,87.03*6A
2024-07-27T21:48:41.6864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,87.21*46
2024-07-27T21:48:42.6862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,87.35*40
2024-07-27T21:48:43.6861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,87.32*46
2024-07-27T21:48:44.6857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,87.05*44
2024-07-27T21:48:45.6856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,86.48*64
2024-07-27T21:48:46.6855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,85.73*41
2024-07-27T21:48:47.6895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,85.29*44
2024-07-27T21:48:48.6893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,85.52*48
2024-07-27T21:48:49.6890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,86.39*66
2024-07-27T21:48:50.6889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,87.49*61
2024-07-27T21:48:51.6886810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,88.29*42
2024-07-27T21:48:52.6909816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,88.49*40
2024-07-27T21:48:53.6909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.11,87.92*61
2024-07-27T21:48:54.6952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,86.82*6B
2024-07-27T21:48:55.6885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,85.66*66
2024-07-27T21:48:56.6883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,84.98*4C
2024-07-27T21:48:57.6880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,84.98*45
2024-07-27T21:48:58.6878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,85.55*6E
2024-07-27T21:48:59.6876690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,86.45*6D
2024-07-27T21:49:00.6875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,87.63*64
2024-07-27T21:49:01.6948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,88.90*60
2024-07-27T21:49:02.6967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,89.76*44
2024-07-27T21:49:03.6965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,89.74*42
2024-07-27T21:49:04.6847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.19,88.92*63
2024-07-27T21:49:05.6846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.68,87.76*64
2024-07-27T21:49:06.6844324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.31,86.84*67
2024-07-27T21:49:07.6842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.78,86.44*40
2024-07-27T21:49:08.6841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,86.60*4E
2024-07-27T21:49:09.6839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,87.12*6A
2024-07-27T21:49:10.6836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,87.76*69
2024-07-27T21:49:11.6835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,88.20*65
2024-07-27T21:49:12.6833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,88.39*66
2024-07-27T21:49:13.6872858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,88.41*4B
2024-07-27T21:49:14.6892605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,88.25*4D
2024-07-27T21:49:15.6868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,87.90*64
2024-07-27T21:49:16.6900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,87.57*6A
2024-07-27T21:49:17.6946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,87.32*69
2024-07-27T21:49:18.6944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,87.14*44
2024-07-27T21:49:19.6943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,86.85*63
2024-07-27T21:49:20.6830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,86.47*6B
2024-07-27T21:49:21.6872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,86.12*47
2024-07-27T21:49:22.6909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,85.94*65
2024-07-27T21:49:23.6907665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,86.06*61
2024-07-27T21:49:24.6849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,86.35*60
2024-07-27T21:49:25.6871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,86.67*6C
2024-07-27T21:49:26.6928019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,86.87*42
2024-07-27T21:49:27.6926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,86.86*61
2024-07-27T21:49:28.6924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,86.70*66
2024-07-27T21:49:29.6921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,86.59*66
2024-07-27T21:49:30.6920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,86.58*4F
2024-07-27T21:49:31.6918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,86.56*6E
2024-07-27T21:49:32.6916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,86.24*4B
2024-07-27T21:49:33.6915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,85.51*4C
2024-07-27T21:49:34.6911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,84.77*67
2024-07-27T21:49:35.6964644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,84.53*4D
2024-07-27T21:49:36.6794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.61,85.14*44
2024-07-27T21:49:37.6810621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,86.43*45
2024-07-27T21:49:38.6809762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,87.90*6B
2024-07-27T21:49:39.6807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,89.03*65
2024-07-27T21:49:40.6961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,89.56*41
2024-07-27T21:49:41.6830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,89.60*48
2024-07-27T21:49:42.6827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,89.48*40
2024-07-27T21:49:43.6826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,89.45*46
2024-07-27T21:49:44.6824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,89.54*4A
2024-07-27T21:49:45.6821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,89.72*49
2024-07-27T21:49:46.6820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,90.01*46
2024-07-27T21:49:47.6818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,90.31*6A
2024-07-27T21:49:48.6815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,90.25*62
2024-07-27T21:49:49.6814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,89.95*6F
2024-07-27T21:49:50.6891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,89.69*60
2024-07-27T21:49:51.6889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,89.74*6D
2024-07-27T21:49:52.6887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,90.24*6A
2024-07-27T21:49:53.6884931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,90.98*6E
2024-07-27T21:49:54.6883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,91.51*4C
2024-07-27T21:49:55.6880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,91.49*47
2024-07-27T21:49:56.6879130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,91.02*67
2024-07-27T21:49:57.6876885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,90.65*64
2024-07-27T21:49:58.6875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,90.55*60
2024-07-27T21:49:59.6873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,90.37*47
2024-07-27T21:50:00.6871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,89.83*64
2024-07-27T21:50:01.6869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,89.08*6C
2024-07-27T21:50:02.6867252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,88.70*48
2024-07-27T21:50:03.6865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,88.98*66
2024-07-27T21:50:04.6899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,89.85*6B
2024-07-27T21:50:05.6897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,91.07*64
2024-07-27T21:50:06.6896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,92.37*6F
2024-07-27T21:50:07.6893953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,93.25*49
2024-07-27T21:50:08.6933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,93.41*40
2024-07-27T21:50:09.6852338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.66,92.87*62
2024-07-27T21:50:10.6879617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.44,91.71*64
2024-07-27T21:50:11.6878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,90.37*64
2024-07-27T21:50:12.6790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,89.47*4E
2024-07-27T21:50:13.6820761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,89.23*64
2024-07-27T21:50:14.6853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,89.40*67
2024-07-27T21:50:15.6851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,89.76*64
2024-07-27T21:50:16.6849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,90.29*63
2024-07-27T21:50:17.6847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,90.94*48
2024-07-27T21:50:18.6846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,91.57*69
2024-07-27T21:50:19.6861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,91.81*6A
2024-07-27T21:50:20.6878702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,91.60*61
2024-07-27T21:50:21.6877340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,91.06*48
2024-07-27T21:50:22.6875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,90.41*43
2024-07-27T21:50:23.6873187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,89.78*61
2024-07-27T21:50:24.6871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,89.25*6A
2024-07-27T21:50:25.6868475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,88.97*4C
2024-07-27T21:50:26.6867370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,89.21*4B
2024-07-27T21:50:27.6865095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,89.99*42
2024-07-27T21:50:28.6863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,91.08*4C
2024-07-27T21:50:29.6860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,92.10*42
2024-07-27T21:50:30.6894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,92.62*6A
2024-07-27T21:50:31.6919539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,92.31*6B
2024-07-27T21:50:32.6910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,91.44*43
2024-07-27T21:50:33.6909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,90.57*63
2024-07-27T21:50:34.6907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,90.03*6F
2024-07-27T21:50:35.6904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,90.04*68
2024-07-27T21:50:36.6948388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,90.39*6A
2024-07-27T21:50:37.6946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,90.81*4D
2024-07-27T21:50:38.6944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,91.13*4D
2024-07-27T21:50:39.6941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,91.12*6C
2024-07-27T21:50:40.6818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,90.75*6A
2024-07-27T21:50:41.6815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,90.33*62
2024-07-27T21:50:42.6939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,90.00*40
2024-07-27T21:50:43.6937796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,89.99*46
2024-07-27T21:50:44.6937149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,90.28*65
2024-07-27T21:50:45.6933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,90.66*67
2024-07-27T21:50:46.6932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,91.06*66
2024-07-27T21:50:47.6959527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,91.30*46
2024-07-27T21:50:48.6957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,91.13*46
2024-07-27T21:50:49.6955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,90.61*43
2024-07-27T21:50:50.6953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,90.20*6A
2024-07-27T21:50:51.6951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,90.07*6A
2024-07-27T21:50:52.6816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,90.14*40
2024-07-27T21:50:53.6814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,90.28*44
2024-07-27T21:50:54.6813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,90.57*6C
2024-07-27T21:50:55.6811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,91.04*6C
2024-07-27T21:50:56.6965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,91.52*69
2024-07-27T21:50:57.6962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,91.88*43
2024-07-27T21:50:58.6960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,91.95*42
2024-07-27T21:50:59.6958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,91.72*40
2024-07-27T21:51:00.6957448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,91.25*62
2024-07-27T21:51:01.6798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,90.76*40
2024-07-27T21:51:02.6797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,90.39*49
2024-07-27T21:51:03.6951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,90.30*6C
2024-07-27T21:51:04.6949608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,90.60*6E
2024-07-27T21:51:05.6947197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,91.13*4A
2024-07-27T21:51:06.6945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,91.50*45
2024-07-27T21:51:07.6943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,91.49*40
2024-07-27T21:51:08.6941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,91.26*6D
2024-07-27T21:51:09.6939023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,90.98*41
2024-07-27T21:51:10.6937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,90.46*4A
2024-07-27T21:51:11.6935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,90.03*46
2024-07-27T21:51:12.6933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,89.98*6F
2024-07-27T21:51:13.6930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,90.22*69
2024-07-27T21:51:14.6951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,90.66*44
2024-07-27T21:51:15.6829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,90.98*4D
2024-07-27T21:51:16.6891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,90.97*4A
2024-07-27T21:51:17.6910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,90.69*60
2024-07-27T21:51:18.6960018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,90.24*64
2024-07-27T21:51:19.6958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.74,89.79*47
2024-07-27T21:51:20.6799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.85,89.62*42
2024-07-27T21:51:21.6953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,89.91*6A
2024-07-27T21:51:22.6951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,90.67*6F
2024-07-27T21:51:23.6948758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,91.50*6A
2024-07-27T21:51:24.6947946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,92.09*48
2024-07-27T21:51:25.6945812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,92.09*4F
2024-07-27T21:51:26.6943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,91.53*46
2024-07-27T21:51:27.6940897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,90.92*6E
2024-07-27T21:51:28.6939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,90.61*4F
2024-07-27T21:51:29.6937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,90.69*4E
2024-07-27T21:51:30.6935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,91.09*62
2024-07-27T21:51:31.6933328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,91.61*6B
2024-07-27T21:51:32.6931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,92.10*68
2024-07-27T21:51:33.6930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,92.58*4B
2024-07-27T21:51:34.6978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,92.91*41
2024-07-27T21:51:35.6820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,92.74*6E
2024-07-27T21:51:36.6819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,92.08*65
2024-07-27T21:51:37.6817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,91.28*63
2024-07-27T21:51:38.6815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,90.79*66
2024-07-27T21:51:39.6858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,90.86*69
2024-07-27T21:51:40.6856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,91.24*6B
2024-07-27T21:51:41.6853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,91.73*6F
2024-07-27T21:51:42.6852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,92.11*46
2024-07-27T21:51:43.6850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,92.33*40
2024-07-27T21:51:44.6847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,92.44*66
2024-07-27T21:51:45.6846571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,92.40*67
2024-07-27T21:51:46.6844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,92.36*42
2024-07-27T21:51:47.6862309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,92.15*4D
2024-07-27T21:51:48.6860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,91.62*49
2024-07-27T21:51:49.6858384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,91.02*4D
2024-07-27T21:51:50.6855925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,90.81*63
2024-07-27T21:51:51.6854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,90.91*6C
2024-07-27T21:51:52.6852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,91.03*67
2024-07-27T21:51:53.6850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,91.15*6F
2024-07-27T21:51:54.6847996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,91.36*41
2024-07-27T21:51:55.6868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,91.60*42
2024-07-27T21:51:56.6867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,91.59*60
2024-07-27T21:51:57.6864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,91.25*6B
2024-07-27T21:51:58.6862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,90.82*64
2024-07-27T21:51:59.6892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,90.30*6E
2024-07-27T21:52:00.6890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,89.75*68
2024-07-27T21:52:01.6888797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,89.44*62
2024-07-27T21:52:02.6886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,89.57*6A
2024-07-27T21:52:03.6884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,90.15*60
2024-07-27T21:52:04.6934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,90.86*43
2024-07-27T21:52:05.6932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,91.34*46
2024-07-27T21:52:06.6900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,91.45*64
2024-07-27T21:52:07.6898183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,91.14*6C
2024-07-27T21:52:08.6897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.45,90.49*44
2024-07-27T21:52:09.6894748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,89.87*45
2024-07-27T21:52:10.6893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,89.48*69
2024-07-27T21:52:11.6915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,89.49*6F
2024-07-27T21:52:12.6966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,89.80*64
2024-07-27T21:52:13.6964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,90.20*4F
2024-07-27T21:52:14.6962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,90.74*44
2024-07-27T21:52:15.6960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,91.40*43
2024-07-27T21:52:16.6958401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,91.93*63
2024-07-27T21:52:17.6956548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,92.06*60
2024-07-27T21:52:18.6954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,91.77*63
2024-07-27T21:52:19.6796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,91.19*4D
2024-07-27T21:52:20.6854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,90.59*6B
2024-07-27T21:52:21.6910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,90.29*6B
2024-07-27T21:52:22.6925565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,90.42*6E
2024-07-27T21:52:23.6922727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,90.83*64
2024-07-27T21:52:24.6921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,91.40*6A
2024-07-27T21:52:25.6919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,91.92*44
2024-07-27T21:52:26.6917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,92.30*49
2024-07-27T21:52:27.6939530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,92.62*4A
2024-07-27T21:52:28.6937498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,92.75*4C
2024-07-27T21:52:29.6935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,92.54*42
2024-07-27T21:52:30.6933459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,92.04*4A
2024-07-27T21:52:31.7009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,91.48*67
2024-07-27T21:52:32.6928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,91.14*46
2024-07-27T21:52:33.6927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,91.11*68
2024-07-27T21:52:34.6950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,91.47*61
2024-07-27T21:52:35.6947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.58,91.94*6A
2024-07-27T21:52:36.6849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,92.24*69
2024-07-27T21:52:37.6847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,92.27*48
2024-07-27T21:52:38.6844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,92.13*4C
2024-07-27T21:52:39.6843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,92.14*40
2024-07-27T21:52:40.6841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,92.37*46
2024-07-27T21:52:41.6839478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,92.70*48
2024-07-27T21:52:42.6836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,92.76*4F
2024-07-27T21:52:43.6836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.59,92.46*60
2024-07-27T21:52:44.6833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,91.73*61
2024-07-27T21:52:45.6830964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,90.87*47
2024-07-27T21:52:46.6830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,90.38*60
2024-07-27T21:52:47.6828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.04,90.46*63
2024-07-27T21:52:48.6865744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.67,91.11*6B
2024-07-27T21:52:49.6824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.18,91.99*61
2024-07-27T21:52:50.6977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,92.59*4F
2024-07-27T21:52:51.6846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,92.93*49
2024-07-27T21:52:52.6843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.71,93.04*60
2024-07-27T21:52:53.6875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.88,92.85*64
2024-07-27T21:52:54.6873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.00,92.21*6D
2024-07-27T21:52:55.6870727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.09,91.25*65
2024-07-27T21:52:56.6869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,90.51*41
2024-07-27T21:52:57.6867193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,90.38*67
2024-07-27T21:52:58.6866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.63,90.88*69
2024-07-27T21:52:59.6863344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.60,91.76*6F
2024-07-27T21:53:00.6860530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.28,92.51*6A
2024-07-27T21:53:01.6859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,92.88*47
2024-07-27T21:53:02.6856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,92.97*49
2024-07-27T21:53:03.6855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.74,92.84*6E
2024-07-27T21:53:04.6853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.02,92.59*63
2024-07-27T21:53:05.6851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.97,92.32*61
2024-07-27T21:53:06.6849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,92.04*41
2024-07-27T21:53:07.6884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,91.72*68
2024-07-27T21:53:08.6882352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,91.37*41
2024-07-27T21:53:09.6923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,91.14*67
2024-07-27T21:53:10.6956962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,91.07*61
2024-07-27T21:53:11.6955038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,91.04*63
2024-07-27T21:53:12.6952614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,91.24*63
2024-07-27T21:53:13.6950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,91.57*46
2024-07-27T21:53:14.6949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,91.84*6F
2024-07-27T21:53:15.6819892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,91.89*40
2024-07-27T21:53:16.6817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,91.71*49
2024-07-27T21:53:17.6816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,91.53*63
2024-07-27T21:53:18.6970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,91.38*4F
2024-07-27T21:53:19.6967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,91.18*43
2024-07-27T21:53:20.6899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,90.98*6F
2024-07-27T21:53:21.6936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,90.72*60
2024-07-27T21:53:22.6932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,90.43*67
2024-07-27T21:53:23.6931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,90.19*66
2024-07-27T21:53:24.6929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,89.96*68
2024-07-27T21:53:25.6927182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,89.79*6A
2024-07-27T21:53:26.6924712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,89.72*61
2024-07-27T21:53:27.6923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,89.85*6D
2024-07-27T21:53:28.6921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,90.25*6F
2024-07-27T21:53:29.6919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,90.84*4C
2024-07-27T21:53:30.6938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,91.30*46
2024-07-27T21:53:31.6915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,91.58*6E
2024-07-27T21:53:32.6913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.51,91.57*63
2024-07-27T21:53:33.6912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,91.22*64
2024-07-27T21:53:34.6908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,90.62*6A
2024-07-27T21:53:35.6907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,89.77*43
2024-07-27T21:53:36.6905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,89.13*68
2024-07-27T21:53:37.6904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,89.05*6F
2024-07-27T21:53:38.6816028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.59,89.57*6E
2024-07-27T21:53:39.6970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,90.51*6E
2024-07-27T21:53:40.6916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,91.46*62
2024-07-27T21:53:41.6946635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,92.20*43
2024-07-27T21:53:42.6943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,92.58*63
2024-07-27T21:53:43.6987819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.60,92.55*63
2024-07-27T21:53:44.6940376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,92.02*6B
2024-07-27T21:53:45.6938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,91.10*69
2024-07-27T21:53:46.6935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,90.24*41
2024-07-27T21:53:47.6951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,89.82*64
2024-07-27T21:53:48.6950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,89.80*65
2024-07-27T21:53:49.6948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,89.98*63
2024-07-27T21:53:50.6946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,90.22*6E
2024-07-27T21:53:51.6974941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,90.54*43
2024-07-27T21:53:52.6969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,90.99*46
2024-07-27T21:53:53.6968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,91.32*4A
2024-07-27T21:53:54.6853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,91.38*46
2024-07-27T21:53:55.6849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,91.50*4F
2024-07-27T21:53:56.6849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,91.68*4F
2024-07-27T21:53:57.6847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,91.63*4E
2024-07-27T21:53:58.6844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,91.06*41
2024-07-27T21:53:59.6843114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,90.13*6B
2024-07-27T21:54:00.6860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,89.26*67
2024-07-27T21:54:01.6895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,88.87*60
2024-07-27T21:54:02.6894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,89.13*61
2024-07-27T21:54:03.6892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,89.83*64
2024-07-27T21:54:04.6890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,90.64*6B
2024-07-27T21:54:05.6939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,91.33*48
2024-07-27T21:54:06.6937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,91.70*43
2024-07-27T21:54:07.6936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,91.69*63
2024-07-27T21:54:08.6935085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,91.49*66
2024-07-27T21:54:09.6932860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,91.17*41
2024-07-27T21:54:10.6949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,90.82*4D
2024-07-27T21:54:11.6947202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,90.64*49
2024-07-27T21:54:12.6978062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,90.55*44
2024-07-27T21:54:13.6857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,90.45*44
2024-07-27T21:54:14.6855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,90.20*43
2024-07-27T21:54:15.6853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,89.95*4F
2024-07-27T21:54:16.6873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,89.86*43
2024-07-27T21:54:17.6872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,90.13*47
2024-07-27T21:54:18.6942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,90.82*64
2024-07-27T21:54:19.6941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,91.66*63
2024-07-27T21:54:20.6939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,92.34*40
2024-07-27T21:54:21.6937166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,92.47*4B
2024-07-27T21:54:22.6934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,91.98*47
2024-07-27T21:54:23.6933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.31,91.15*69
2024-07-27T21:54:24.6930797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,90.24*68
2024-07-27T21:54:25.6929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,89.55*4A
2024-07-27T21:54:26.6926633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,89.42*60
2024-07-27T21:54:27.6925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,89.94*6D
2024-07-27T21:54:28.6959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.41,90.98*6C
2024-07-27T21:54:29.6958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,92.14*63
2024-07-27T21:54:30.6955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,93.09*69
2024-07-27T21:54:31.6954331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,93.52*42
2024-07-27T21:54:32.6951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,93.19*60
2024-07-27T21:54:33.6973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,92.37*6A
2024-07-27T21:54:34.6972660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,91.58*67
2024-07-27T21:54:35.6970417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,91.13*6E
2024-07-27T21:54:36.6967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,91.05*6A
2024-07-27T21:54:37.6965935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,91.17*6E
2024-07-27T21:54:38.6964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,91.22*45
2024-07-27T21:54:39.6835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,91.22*44
2024-07-27T21:54:40.6903730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,91.36*4F
2024-07-27T21:54:41.6900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,91.73*47
2024-07-27T21:54:42.6899380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,92.00*44
2024-07-27T21:54:43.6897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,91.91*4D
2024-07-27T21:54:44.6924176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,91.49*6C
2024-07-27T21:54:45.6950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,90.88*66
2024-07-27T21:54:46.6948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,90.48*4B
2024-07-27T21:54:47.6947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,90.43*40
2024-07-27T21:54:48.6945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,90.62*43
2024-07-27T21:54:49.6942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,90.75*6D
2024-07-27T21:54:50.6941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,90.63*6D
2024-07-27T21:54:51.6939214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.10,90.29*6A
2024-07-27T21:54:52.6936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,89.92*6A
2024-07-27T21:54:53.6961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,89.65*62
2024-07-27T21:54:54.6958163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,89.45*61
2024-07-27T21:54:55.6828167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,89.49*6E
2024-07-27T21:54:56.6982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,89.84*69
2024-07-27T21:54:57.6979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,90.33*68
2024-07-27T21:54:58.6978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,90.64*6E
2024-07-27T21:54:59.6977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,90.59*49
2024-07-27T21:55:00.7038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.63,90.22*68
2024-07-27T21:55:01.6972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.49,89.82*67
2024-07-27T21:55:02.6970889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.11,89.63*67
2024-07-27T21:55:03.6968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,89.56*65
2024-07-27T21:55:04.6967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,89.54*4C
2024-07-27T21:55:05.6964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,89.50*65
2024-07-27T21:55:06.6962812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,89.44*6B
2024-07-27T21:55:07.6960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.42,89.57*69
2024-07-27T21:55:08.6873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.89,89.94*69
2024-07-27T21:55:09.6871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.96,90.40*6D
2024-07-27T21:55:10.6930508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,90.86*6C
2024-07-27T21:55:11.6929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,91.23*44
2024-07-27T21:55:12.6927367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,91.19*64
2024-07-27T21:55:13.6925687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.25,90.63*6B
2024-07-27T21:55:14.6965680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.32,89.86*6E
2024-07-27T21:55:15.6963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.39,89.46*6D
2024-07-27T21:55:16.6961654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.16,89.56*45
2024-07-27T21:55:17.6959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,90.02*67
2024-07-27T21:55:18.6957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,90.59*69
2024-07-27T21:55:19.6974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.32,90.97*68
2024-07-27T21:55:20.6972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.02,91.27*6E
2024-07-27T21:55:21.6970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.40,91.51*6B
2024-07-27T21:55:22.6967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,91.57*4B
2024-07-27T21:55:23.6966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,91.48*42
2024-07-27T21:55:24.6885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.88,91.23*6E
2024-07-27T21:55:25.6881187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.77,90.95*6B
2024-07-27T21:55:26.6880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.42,90.74*4E
2024-07-27T21:55:27.6878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,90.77*45
2024-07-27T21:55:28.6876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,91.10*48
2024-07-27T21:55:29.6874789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,91.28*4E
2024-07-27T21:55:30.6872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,91.13*45
2024-07-27T21:55:31.6893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,90.87*43
2024-07-27T21:55:32.6891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,90.68*6F
2024-07-27T21:55:33.6889265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,90.71*64
2024-07-27T21:55:34.6909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,91.13*6C
2024-07-27T21:55:35.6908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,91.77*66
2024-07-27T21:55:36.6905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,92.24*43
2024-07-27T21:55:37.6923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,92.34*48
2024-07-27T21:55:38.6968439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.21,91.92*64
2024-07-27T21:55:39.6852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,91.17*6B
2024-07-27T21:55:40.6850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,90.57*63
2024-07-27T21:55:41.6848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,90.47*4C
2024-07-27T21:55:42.6846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,90.85*62
2024-07-27T21:55:43.6853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,91.42*6D
2024-07-27T21:55:44.6842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,91.75*43
2024-07-27T21:55:45.6870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,91.80*4D
2024-07-27T21:55:46.6905598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,91.59*41
2024-07-27T21:55:47.6904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,91.22*47
2024-07-27T21:55:48.6901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,90.88*4F
2024-07-27T21:55:49.6899768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,90.72*6F
2024-07-27T21:55:50.6897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,90.70*6B
2024-07-27T21:55:51.6895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,90.80*6C
2024-07-27T21:55:52.6893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,90.90*64
2024-07-27T21:55:53.6891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,90.97*67
2024-07-27T21:55:54.6888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,90.96*40
2024-07-27T21:55:55.6887785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,90.73*4E
2024-07-27T21:55:56.6886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,90.28*6B
2024-07-27T21:55:57.6884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,89.85*6E
2024-07-27T21:55:58.6881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,89.65*4B
2024-07-27T21:55:59.6879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,89.79*63
2024-07-27T21:56:00.6877888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,90.14*60
2024-07-27T21:56:01.6918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,90.43*66
2024-07-27T21:56:02.6916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,90.62*68
2024-07-27T21:56:03.6936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,90.66*4E
2024-07-27T21:56:04.6933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,90.65*44
2024-07-27T21:56:05.6932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,90.63*47
2024-07-27T21:56:06.6931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,90.59*40
2024-07-27T21:56:07.6949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,90.43*4B
2024-07-27T21:56:08.6947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,90.13*6D
2024-07-27T21:56:09.6945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,89.96*6A
2024-07-27T21:56:10.6943259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,90.02*43
2024-07-27T21:56:11.6941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,90.18*6A
2024-07-27T21:56:12.6939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,90.49*6D
2024-07-27T21:56:13.6936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,90.89*6D
2024-07-27T21:56:14.6935675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,91.16*43
2024-07-27T21:56:15.6934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,91.23*43
2024-07-27T21:56:16.6931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,91.18*4C
2024-07-27T21:56:17.6929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,90.85*63
2024-07-27T21:56:18.6949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,90.46*60
2024-07-27T21:56:19.6969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,90.27*42
2024-07-27T21:56:20.6967184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,90.25*69
2024-07-27T21:56:21.6965041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,90.39*68
2024-07-27T21:56:22.6962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,90.68*6C
2024-07-27T21:56:23.6961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,90.96*4D
2024-07-27T21:56:24.6875460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,91.07*47
2024-07-27T21:56:25.6872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,91.22*42
2024-07-27T21:56:26.6870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,91.40*41
2024-07-27T21:56:27.6868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,91.35*6C
2024-07-27T21:56:28.6866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,91.02*6B
2024-07-27T21:56:29.6864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,90.58*49
2024-07-27T21:56:30.6862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,90.15*41
2024-07-27T21:56:31.6860705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,89.96*48
2024-07-27T21:56:32.6935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,90.06*6D
2024-07-27T21:56:33.6932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,90.38*63
2024-07-27T21:56:34.6952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,90.78*69
2024-07-27T21:56:35.6949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,91.01*42
2024-07-27T21:56:36.6949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,91.19*42
2024-07-27T21:56:37.6946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,91.27*4D
2024-07-27T21:56:38.6945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,91.08*47
2024-07-27T21:56:39.6943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.52,90.55*69
2024-07-27T21:56:40.6962859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.49,89.95*62
2024-07-27T21:56:41.6960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.26,89.56*4F
2024-07-27T21:56:42.6958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.00,89.50*46
2024-07-27T21:56:43.6955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,89.77*67
2024-07-27T21:56:44.6953966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,90.24*6A
2024-07-27T21:56:45.6951245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.28,90.78*61
2024-07-27T21:56:46.6950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,91.18*65
2024-07-27T21:56:47.6948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,91.47*44
2024-07-27T21:56:48.6946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,91.61*49
2024-07-27T21:56:49.6944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.77,91.46*61
2024-07-27T21:56:50.6942658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.01,91.10*6C
2024-07-27T21:56:51.6940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.30,90.66*6C
2024-07-27T21:56:52.6938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,90.20*46
2024-07-27T21:56:53.6968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,89.95*4A
2024-07-27T21:56:54.6851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,90.07*6A
2024-07-27T21:56:55.6849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.45,90.54*6C
2024-07-27T21:56:56.6848552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.84,91.14*66
2024-07-27T21:56:57.6846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,91.71*6B
2024-07-27T21:56:58.6999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,92.09*4E
2024-07-27T21:56:59.6998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,92.28*49
2024-07-27T21:57:00.6996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.58,92.20*46
2024-07-27T21:57:01.6865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.21,91.84*61
2024-07-27T21:57:02.6864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,91.51*60
2024-07-27T21:57:03.6950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,91.36*4F
2024-07-27T21:57:04.6948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,91.45*49
2024-07-27T21:57:05.6946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,91.69*60
2024-07-27T21:57:06.6944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,91.96*68
2024-07-27T21:57:07.6941425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,92.13*61
2024-07-27T21:57:08.6940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,92.04*6F
2024-07-27T21:57:09.6938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,91.92*45
2024-07-27T21:57:10.6936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,92.04*40
2024-07-27T21:57:11.6934696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,92.29*43
2024-07-27T21:57:12.6932625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,92.37*40
2024-07-27T21:57:13.6929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,92.28*6D
2024-07-27T21:57:14.6950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,92.15*61
2024-07-27T21:57:15.6888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,92.05*64
2024-07-27T21:57:16.6886424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,92.03*43
2024-07-27T21:57:17.6884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,92.08*6B
2024-07-27T21:57:18.6882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,92.10*6F
2024-07-27T21:57:19.6881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,91.98*60
2024-07-27T21:57:20.6877102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,91.73*4E
2024-07-27T21:57:21.6876045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,91.58*4A
2024-07-27T21:57:22.6874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,91.48*4A
2024-07-27T21:57:23.6871720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,91.41*4A
2024-07-27T21:57:24.6870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,91.46*6D
2024-07-27T21:57:25.6867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,91.61*6D
2024-07-27T21:57:26.6908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,91.86*49
2024-07-27T21:57:27.6906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,92.09*48
2024-07-27T21:57:28.6904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,92.19*41
2024-07-27T21:57:29.6902378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,92.02*40
2024-07-27T21:57:30.6899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,91.61*6E
2024-07-27T21:57:31.6897707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,91.21*66
2024-07-27T21:57:32.6895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,90.90*6E
2024-07-27T21:57:33.6893896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,90.65*65
2024-07-27T21:57:34.6889845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,90.54*4A
2024-07-27T21:57:35.6888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,90.64*46
2024-07-27T21:57:36.6923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,90.85*43
2024-07-27T21:57:37.6921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,90.99*4E
2024-07-27T21:57:38.6919537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,91.12*4C
2024-07-27T21:57:39.6917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,91.37*49
2024-07-27T21:57:40.6915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,91.63*4D
2024-07-27T21:57:41.6913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,91.67*4E
2024-07-27T21:57:42.6943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,91.29*41
2024-07-27T21:57:43.6843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,90.59*4E
2024-07-27T21:57:44.6841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,89.96*6C
2024-07-27T21:57:45.6838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,89.76*66
2024-07-27T21:57:46.6836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,90.06*6F
2024-07-27T21:57:47.6877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,90.79*61
2024-07-27T21:57:48.6875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,91.55*47
2024-07-27T21:57:49.6872591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,91.99*6E
2024-07-27T21:57:50.6925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,92.04*42
2024-07-27T21:57:51.6923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,91.70*4B
2024-07-27T21:57:52.6921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,91.25*44
2024-07-27T21:57:53.6919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,90.84*4E
2024-07-27T21:57:54.6916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,90.53*47
2024-07-27T21:57:55.6916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,90.39*67
2024-07-27T21:57:56.6912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,90.37*60
2024-07-27T21:57:57.6910466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,90.39*66
2024-07-27T21:57:58.6909485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,90.33*61
2024-07-27T21:57:59.6905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,90.27*61
2024-07-27T21:58:00.6905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,90.50*6F
2024-07-27T21:58:01.6902695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,90.97*64
2024-07-27T21:58:02.6921677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,91.38*4C
2024-07-27T21:58:03.6918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,91.54*4A
2024-07-27T21:58:04.6916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,91.29*63
2024-07-27T21:58:05.6915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,90.66*64
2024-07-27T21:58:06.6912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,89.83*61
2024-07-27T21:58:07.6910201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,89.25*48
2024-07-27T21:58:08.6929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,89.10*4A
2024-07-27T21:58:09.6927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,89.24*67
2024-07-27T21:58:10.6925695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,89.63*62
2024-07-27T21:58:11.6923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,90.35*65
2024-07-27T21:58:12.6920748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,91.26*6C
2024-07-27T21:58:13.6918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,92.02*4D
2024-07-27T21:58:14.6970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,92.49*43
2024-07-27T21:58:15.6967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,92.54*4A
2024-07-27T21:58:16.6966368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.09,92.05*64
2024-07-27T21:58:17.6964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.85,91.22*65
2024-07-27T21:58:18.6961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,90.58*61
2024-07-27T21:58:19.6845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,90.32*4F
2024-07-27T21:58:20.6843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,90.33*6C
2024-07-27T21:58:21.6841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,90.66*64
2024-07-27T21:58:22.6838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.77,91.26*6D
2024-07-27T21:58:23.6873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,92.01*6F
2024-07-27T21:58:24.6871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,92.66*6F
2024-07-27T21:58:25.6869488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,92.95*46
2024-07-27T21:58:26.6867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,92.70*4E
2024-07-27T21:58:27.6864439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,92.25*64
2024-07-27T21:58:28.6863533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.21,91.85*6D
2024-07-27T21:58:29.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,91.46*69
2024-07-27T21:58:30.6858566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,91.04*67
2024-07-27T21:58:31.6856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,90.62*4E
2024-07-27T21:58:32.6854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,90.40*63
2024-07-27T21:58:33.6852079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,90.56*6E
2024-07-27T21:58:34.6849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,90.95*61
2024-07-27T21:58:35.6848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,91.40*68
2024-07-27T21:58:36.6845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,91.76*4F
2024-07-27T21:58:37.6842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,91.84*45
2024-07-27T21:58:38.6841306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,91.67*65
2024-07-27T21:58:39.6838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,91.32*6E
2024-07-27T21:58:40.6857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,90.98*69
2024-07-27T21:58:41.6881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,90.75*48
2024-07-27T21:58:42.6879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,90.59*6F
2024-07-27T21:58:43.6878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,90.47*6A
2024-07-27T21:58:44.6875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,90.42*65
2024-07-27T21:58:45.6926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,90.53*67
2024-07-27T21:58:46.6965628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,90.74*68
2024-07-27T21:58:47.6867091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,90.88*48
2024-07-27T21:58:48.6864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,90.90*4F
2024-07-27T21:58:49.6899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,90.85*4E
2024-07-27T21:58:50.6950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,90.85*69
2024-07-27T21:58:51.6977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,90.82*47
2024-07-27T21:58:52.6975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,90.67*41
2024-07-27T21:58:53.6852789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,90.63*4C
2024-07-27T21:58:54.6850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,90.79*6D
2024-07-27T21:58:55.6847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,90.97*6B
2024-07-27T21:58:56.6845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,91.21*62
2024-07-27T21:58:57.6844439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,91.52*41
2024-07-27T21:58:58.6841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,91.79*4B
2024-07-27T21:58:59.6839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,91.90*69
2024-07-27T21:59:00.6838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,91.76*43
2024-07-27T21:59:01.6834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,91.45*4A
2024-07-27T21:59:02.6858761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,91.17*49
2024-07-27T21:59:03.6884450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,91.14*6A
2024-07-27T21:59:04.6881982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,91.44*63
2024-07-27T21:59:05.6880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,91.82*61
2024-07-27T21:59:06.6877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,92.07*41
2024-07-27T21:59:07.6875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,92.02*42
2024-07-27T21:59:08.6873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,91.81*61
2024-07-27T21:59:09.6871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,91.74*67
2024-07-27T21:59:10.6868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,92.00*66
2024-07-27T21:59:11.6867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,92.49*66
2024-07-27T21:59:12.6864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,92.78*48
2024-07-27T21:59:13.6902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,92.56*48
2024-07-27T21:59:14.6954190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.37,91.82*60
2024-07-27T21:59:15.6951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,90.83*6A
2024-07-27T21:59:16.6948561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,90.13*4C
2024-07-27T21:59:17.6947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.10,90.02*43
2024-07-27T21:59:18.6943810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.29,90.67*6D
2024-07-27T21:59:19.6943601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.74,91.82*69
2024-07-27T21:59:20.6941669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,92.94*6B
2024-07-27T21:59:21.6937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,93.55*43
2024-07-27T21:59:22.6936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.11,93.29*4F
2024-07-27T21:59:23.6935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.99,92.32*6A
2024-07-27T21:59:24.6932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.91,91.21*6F
2024-07-27T21:59:25.6841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.32,90.39*60
2024-07-27T21:59:26.6838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,89.99*41
2024-07-27T21:59:27.6836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,89.97*61
2024-07-27T21:59:28.6876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,90.24*6E
2024-07-27T21:59:29.6833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.67,90.84*60
2024-07-27T21:59:30.6830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.15,91.62*6D
2024-07-27T21:59:31.6828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,92.31*65
2024-07-27T21:59:32.6983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,92.71*4A
2024-07-27T21:59:33.6824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.84,92.69*6D
2024-07-27T21:59:34.6978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.83,92.14*64
2024-07-27T21:59:35.6976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.67,91.34*66
2024-07-27T21:59:36.6818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.92,90.64*4C
2024-07-27T21:59:37.6816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,90.25*4E
2024-07-27T21:59:38.6814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,90.21*69
2024-07-27T21:59:39.6968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,90.45*6B
2024-07-27T21:59:40.6986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,90.84*45
2024-07-27T21:59:41.6879061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,91.31*40
2024-07-27T21:59:42.6877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,91.59*4C
2024-07-27T21:59:43.6900020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,91.52*6E
2024-07-27T21:59:44.6898529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.03,91.24*45
2024-07-27T21:59:45.6896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,90.80*48
2024-07-27T21:59:46.6893091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,90.41*40
2024-07-27T21:59:47.6892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,90.38*66
2024-07-27T21:59:48.6923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,90.67*64
2024-07-27T21:59:49.6922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,90.92*41
2024-07-27T21:59:50.6919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,90.88*47
2024-07-27T21:59:51.6917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,90.61*44
2024-07-27T21:59:52.6915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,90.24*65
2024-07-27T21:59:53.6943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,89.84*65
2024-07-27T21:59:54.6941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.30,89.51*62
2024-07-27T21:59:55.6937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.08,89.20*40
2024-07-27T21:59:56.6936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.81,89.14*4F
2024-07-27T21:59:57.6831435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,89.28*68
2024-07-27T21:59:58.6828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.78,89.68*6B
2024-07-27T21:59:59.6825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.84,90.02*6D
2024-07-27T22:00:00.6850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,90.20*4F
2024-07-27T22:00:01.6848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,90.53*4C
2024-07-27T22:00:02.6845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.01,90.97*6A
2024-07-27T22:00:03.6843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.03,91.07*65
2024-07-27T22:00:04.6842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.44,90.64*6C
2024-07-27T22:00:05.6839824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.79,89.89*6E
2024-07-27T22:00:06.6864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.03,89.04*4D
2024-07-27T22:00:07.6835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.29,88.40*41
2024-07-27T22:00:08.6833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.07,88.34*60
2024-07-27T22:00:09.6831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.47,88.98*60
2024-07-27T22:00:10.6829129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.06,90.22*6F
2024-07-27T22:00:11.6826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.08,91.64*62
2024-07-27T22:00:12.6981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,92.69*4B
2024-07-27T22:00:13.6882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.47,93.08*4C
2024-07-27T22:00:14.6880643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.07,92.97*63
2024-07-27T22:00:15.6879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,3.60,92.41*68
2024-07-27T22:00:16.6862075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.83,91.58*6E
2024-07-27T22:00:17.6900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.82,90.68*61
2024-07-27T22:00:18.6898888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.94,89.98*44
2024-07-27T22:00:19.6896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,89.93*6E
2024-07-27T22:00:20.6894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.12,90.44*6E
2024-07-27T22:00:21.6891892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.27,91.40*66
2024-07-27T22:00:22.6890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.42,92.53*6F
2024-07-27T22:00:23.6888744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,93.41*65
2024-07-27T22:00:24.6886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,93.95*48
2024-07-27T22:00:25.6883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.65,94.08*62
2024-07-27T22:00:26.6881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.43,93.75*61
2024-07-27T22:00:27.6879336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.17,93.05*6C
2024-07-27T22:00:28.6877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.61,92.17*69
2024-07-27T22:00:29.6944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,91.39*41
2024-07-27T22:00:30.6942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,91.05*63
2024-07-27T22:00:31.6833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.14,91.20*68
2024-07-27T22:00:32.6830983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.77,91.74*6E
2024-07-27T22:00:33.6829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,92.35*6F
2024-07-27T22:00:34.6827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,92.83*67
2024-07-27T22:00:35.6825949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,93.01*69
2024-07-27T22:00:36.6824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.10,92.87*67
2024-07-27T22:00:37.6898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.50,92.44*6B
2024-07-27T22:00:38.6896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,91.83*4E
2024-07-27T22:00:39.6894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,91.54*6F
2024-07-27T22:00:40.6892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,91.62*6B
2024-07-27T22:00:41.6961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,91.70*42
2024-07-27T22:00:42.6839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,91.70*42
2024-07-27T22:00:43.6838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.23,91.48*4D
2024-07-27T22:00:44.6835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.28,90.91*62
2024-07-27T22:00:45.6873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.83,90.15*6B
2024-07-27T22:00:46.6870953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.73,89.67*4F
2024-07-27T22:00:47.6869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.20,89.64*46
2024-07-27T22:00:48.6867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,90.09*65
2024-07-27T22:00:49.6863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,90.79*64
2024-07-27T22:00:50.6862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,91.37*41
2024-07-27T22:00:51.6926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,91.55*40
2024-07-27T22:00:52.6948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,91.28*44
2024-07-27T22:00:53.6947227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,90.82*6F
2024-07-27T22:00:54.6944578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,90.45*6E
2024-07-27T22:00:55.6942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,90.22*6C
2024-07-27T22:00:56.6941327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,90.02*41
2024-07-27T22:00:57.6939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,89.91*47
2024-07-27T22:00:58.6936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,90.06*6B
2024-07-27T22:00:59.6934810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,90.39*60
2024-07-27T22:01:00.6933108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,90.75*6C
2024-07-27T22:01:01.6819876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,91.15*6E
2024-07-27T22:01:02.6838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,91.43*44
2024-07-27T22:01:03.6887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,91.44*47
2024-07-27T22:01:04.6885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,91.25*4F
2024-07-27T22:01:05.6883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,90.93*49
2024-07-27T22:01:06.6881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,90.54*6E
2024-07-27T22:01:07.6879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,90.22*66
2024-07-27T22:01:08.6876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,90.06*6A
2024-07-27T22:01:09.6874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,89.83*6E
2024-07-27T22:01:10.6873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,89.45*60
2024-07-27T22:01:11.6898391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,89.21*6B
2024-07-27T22:01:12.6868570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,89.45*6A
2024-07-27T22:01:13.6866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,90.17*6A
2024-07-27T22:01:14.6864753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,91.00*43
2024-07-27T22:01:15.6911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,91.52*48
2024-07-27T22:01:16.6909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.72,91.28*63
2024-07-27T22:01:17.6907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.68,90.20*6E
2024-07-27T22:01:18.6904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.14,88.94*40
2024-07-27T22:01:19.6955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.94,88.17*43
2024-07-27T22:01:20.6953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.71,88.13*4B
2024-07-27T22:01:21.6950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,88.88*62
2024-07-27T22:01:22.6949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,89.90*66
2024-07-27T22:01:23.6947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,90.71*46
2024-07-27T22:01:24.6945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,91.19*42
2024-07-27T22:01:25.6943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,91.20*4D
2024-07-27T22:01:26.6940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.92,90.82*6B
2024-07-27T22:01:27.6939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,90.22*68
2024-07-27T22:01:28.6936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,89.68*46
2024-07-27T22:01:29.6935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,89.35*40
2024-07-27T22:01:30.6933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,89.37*64
2024-07-27T22:01:31.6966555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,89.62*69
2024-07-27T22:01:32.6963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,90.16*62
2024-07-27T22:01:33.6850008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,90.73*62
2024-07-27T22:01:34.6847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,91.12*60
2024-07-27T22:01:35.6912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,91.44*45
2024-07-27T22:01:36.6911080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,91.69*48
2024-07-27T22:01:37.6908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,91.74*47
2024-07-27T22:01:38.6906762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,91.57*46
2024-07-27T22:01:39.6904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,91.16*65
2024-07-27T22:01:40.6892840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,90.58*6D
2024-07-27T22:01:41.6910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,90.12*4F
2024-07-27T22:01:42.6909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,89.97*6F
2024-07-27T22:01:43.6907552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,90.16*6C
2024-07-27T22:01:44.6905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.82,90.68*6A
2024-07-27T22:01:45.6903540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.50,91.56*69
2024-07-27T22:01:46.6901218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,92.54*64
2024-07-27T22:01:47.6899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,93.20*40
2024-07-27T22:01:48.6896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,93.37*40
2024-07-27T22:01:49.6952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.41,93.11*6B
2024-07-27T22:01:50.6950787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.37,92.54*67
2024-07-27T22:01:51.6948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,91.82*6B
2024-07-27T22:01:52.6946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,91.22*42
2024-07-27T22:01:53.6944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,91.06*41
2024-07-27T22:01:54.6942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,91.21*69
2024-07-27T22:01:55.6939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,91.57*6D
2024-07-27T22:01:56.6828326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.08,92.14*62
2024-07-27T22:01:57.6826167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,92.70*63
2024-07-27T22:01:58.6979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,93.24*4B
2024-07-27T22:01:59.6976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,93.65*4A
2024-07-27T22:02:00.6820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.68,93.67*66
2024-07-27T22:02:01.6973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.92,93.28*67
2024-07-27T22:02:02.6971791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.43,92.49*62
2024-07-27T22:02:03.6968804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,91.69*6F
2024-07-27T22:02:04.6967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,91.23*69
2024-07-27T22:02:05.6870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,91.15*65
2024-07-27T22:02:06.6868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,91.35*69
2024-07-27T22:02:07.6865883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,91.70*69
2024-07-27T22:02:08.6864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,92.13*6B
2024-07-27T22:02:09.6879339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,92.47*40
2024-07-27T22:02:10.6877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,92.68*66
2024-07-27T22:02:11.6876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,92.57*69
2024-07-27T22:02:12.6872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,92.25*66
2024-07-27T22:02:13.6871504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,91.73*6C
2024-07-27T22:02:14.6869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,91.08*63
2024-07-27T22:02:15.6867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,90.66*4A
2024-07-27T22:02:16.6864908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,90.57*60
2024-07-27T22:02:17.6863265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,90.75*62
2024-07-27T22:02:18.6887627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,91.10*67
2024-07-27T22:02:19.6940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,91.44*6E
2024-07-27T22:02:20.6953980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,91.63*4B
2024-07-27T22:02:21.6880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,91.55*44
2024-07-27T22:02:22.6923800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,91.18*63
2024-07-27T22:02:23.6921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,90.67*6C
2024-07-27T22:02:24.6919228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,90.25*67
2024-07-27T22:02:25.6917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,89.97*46
2024-07-27T22:02:26.6916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,89.95*6B
2024-07-27T22:02:27.6912466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,89.93*6D
2024-07-27T22:02:28.6932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,89.85*4F
2024-07-27T22:02:29.6930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,89.69*4C
2024-07-27T22:02:30.7004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,89.61*43
2024-07-27T22:02:31.6926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,89.57*4C
2024-07-27T22:02:32.6944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,89.42*4C
2024-07-27T22:02:33.6943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,89.32*4F
2024-07-27T22:02:34.6833816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,89.21*4B
2024-07-27T22:02:35.6889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,89.00*6F
2024-07-27T22:02:36.6888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,88.68*6D
2024-07-27T22:02:37.6934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,88.56*48
2024-07-27T22:02:38.6932077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,88.83*65
2024-07-27T22:02:39.6931119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,89.39*4F
2024-07-27T22:02:40.6928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,89.76*4F
2024-07-27T22:02:41.6926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,89.72*4D
2024-07-27T22:02:42.6925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,89.37*69
2024-07-27T22:02:43.6825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,88.87*67
2024-07-27T22:02:44.6844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,88.31*48
2024-07-27T22:02:45.6843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,87.81*47
2024-07-27T22:02:46.6841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,87.70*6F
2024-07-27T22:02:47.6838656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,88.00*68
2024-07-27T22:02:48.6835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,88.50*66
2024-07-27T22:02:49.6875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,88.97*40
2024-07-27T22:02:50.6872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,89.25*47
2024-07-27T22:02:51.6887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,89.27*63
2024-07-27T22:02:52.6885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,88.87*61
2024-07-27T22:02:53.6883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,88.32*6F
2024-07-27T22:02:54.6897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,87.82*6F
2024-07-27T22:02:55.6895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,87.48*64
2024-07-27T22:02:56.6892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,87.56*6F
2024-07-27T22:02:57.6891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,87.83*63
2024-07-27T22:02:58.6890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,88.12*6C
2024-07-27T22:02:59.6886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,88.54*64
2024-07-27T22:03:00.6885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,88.77*44
2024-07-27T22:03:01.6883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,88.46*66
2024-07-27T22:03:02.6881960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.37,87.93*68
2024-07-27T22:03:03.6920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,87.41*62
2024-07-27T22:03:04.6917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,87.25*46
2024-07-27T22:03:05.6916088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,87.63*6B
2024-07-27T22:03:06.6914565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,88.30*6B
2024-07-27T22:03:07.6912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,88.88*60
2024-07-27T22:03:08.6928683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,89.15*4F
2024-07-27T22:03:09.6925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,88.95*65
2024-07-27T22:03:10.6923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.48,88.36*68
2024-07-27T22:03:11.6921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,87.63*6B
2024-07-27T22:03:12.6919301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,87.14*45
2024-07-27T22:03:13.6918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,87.09*6B
2024-07-27T22:03:14.6915960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,87.51*69
2024-07-27T22:03:15.6914870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,88.15*6D
2024-07-27T22:03:16.6911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,88.79*69
2024-07-27T22:03:17.6909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,89.38*4D
2024-07-27T22:03:18.6908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,89.61*4B
2024-07-27T22:03:19.6905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,89.51*61
2024-07-27T22:03:20.6938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,89.18*6D
2024-07-27T22:03:21.6961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,88.70*6C
2024-07-27T22:03:22.6958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,88.21*64
2024-07-27T22:03:23.6956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,87.91*6B
2024-07-27T22:03:24.6956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,87.97*6F
2024-07-27T22:03:25.6953848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,88.31*6A
2024-07-27T22:03:26.6951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,88.80*66
2024-07-27T22:03:27.6950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,89.27*48
2024-07-27T22:03:28.6947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,89.68*40
2024-07-27T22:03:29.6965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,90.03*69
2024-07-27T22:03:30.6963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,90.20*6E
2024-07-27T22:03:31.6960552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,90.04*6D
2024-07-27T22:03:32.6959095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,89.59*6C
2024-07-27T22:03:33.6957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,89.02*49
2024-07-27T22:03:34.6955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,88.59*4D
2024-07-27T22:03:35.6953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,88.36*67
2024-07-27T22:03:36.6950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,88.41*62
2024-07-27T22:03:37.6949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,88.74*6D
2024-07-27T22:03:38.6947363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,89.31*62
2024-07-27T22:03:39.6945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,89.92*4F
2024-07-27T22:03:40.6943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,90.26*6A
2024-07-27T22:03:41.6989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,90.21*6B
2024-07-27T22:03:42.6929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,89.88*61
2024-07-27T22:03:43.6926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,89.37*43
2024-07-27T22:03:44.6925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,88.80*62
2024-07-27T22:03:45.6945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,88.41*6F
2024-07-27T22:03:46.6941631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,88.29*6B
2024-07-27T22:03:47.6939719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,88.40*66
2024-07-27T22:03:48.6939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,88.82*68
2024-07-27T22:03:49.6964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,89.50*69
2024-07-27T22:03:50.6962659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,90.03*6E
2024-07-27T22:03:51.6961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,90.07*6A
2024-07-27T22:03:52.6958540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,89.67*68
2024-07-27T22:03:53.6975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,89.06*6C
2024-07-27T22:03:54.6817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,88.49*42
2024-07-27T22:03:55.6849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,88.23*69
2024-07-27T22:03:56.6848206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,88.37*63
2024-07-27T22:03:57.6845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,88.73*6B
2024-07-27T22:03:58.6843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,89.13*4D
2024-07-27T22:03:59.6842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,89.40*46
2024-07-27T22:04:00.6839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,89.42*44
2024-07-27T22:04:01.6838394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,89.16*47
2024-07-27T22:04:02.6835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,88.86*49
2024-07-27T22:04:03.6833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,88.59*4A
2024-07-27T22:04:04.6831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,88.42*60
2024-07-27T22:04:05.6830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,88.32*48
2024-07-27T22:04:06.6826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,88.26*4D
2024-07-27T22:04:07.6824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,88.22*62
2024-07-27T22:04:08.6849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,88.24*63
2024-07-27T22:04:09.6847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,88.24*62
2024-07-27T22:04:10.6873256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,88.27*64
2024-07-27T22:04:11.6871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,88.32*67
2024-07-27T22:04:12.6935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,88.37*63
2024-07-27T22:04:13.6933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,88.48*6C
2024-07-27T22:04:14.6931165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,88.53*44
2024-07-27T22:04:15.6949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,88.38*45
2024-07-27T22:04:16.6947595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,88.07*49
2024-07-27T22:04:17.6945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,87.79*62
2024-07-27T22:04:18.6810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.30,87.79*4B
2024-07-27T22:04:19.6809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,88.08*4C
2024-07-27T22:04:20.6962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,88.51*66
2024-07-27T22:04:21.6960610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,88.88*65
2024-07-27T22:04:22.6958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,88.95*46
2024-07-27T22:04:23.6956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,88.72*4A
2024-07-27T22:04:24.6954778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,88.47*4C
2024-07-27T22:04:25.6826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,88.41*6F
2024-07-27T22:04:26.6858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,88.52*67
2024-07-27T22:04:27.6902929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,88.69*4F
2024-07-27T22:04:28.6944171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,88.86*4E
2024-07-27T22:04:29.6941387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,88.94*4C
2024-07-27T22:04:30.6939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,88.80*69
2024-07-27T22:04:31.6938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.33,88.55*61
2024-07-27T22:04:32.6936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.92,88.34*4D
2024-07-27T22:04:33.6818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,88.23*46
2024-07-27T22:04:34.6815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,88.22*4E
2024-07-27T22:04:35.6969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,88.39*60
2024-07-27T22:04:36.6967657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,88.89*64
2024-07-27T22:04:37.6965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.42,89.45*60
2024-07-27T22:04:38.6963534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,89.79*49
2024-07-27T22:04:39.6961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,89.77*4D
2024-07-27T22:04:40.6959240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,89.41*4B
2024-07-27T22:04:41.6956909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,88.92*64
2024-07-27T22:04:42.6954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,88.60*47
2024-07-27T22:04:43.6861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.11,88.65*40
2024-07-27T22:04:44.6878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,88.92*46
2024-07-27T22:04:45.6875959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,89.35*63
2024-07-27T22:04:46.6873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,89.85*65
2024-07-27T22:04:47.6871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,90.12*69
2024-07-27T22:04:48.6919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,90.10*6A
2024-07-27T22:04:49.6917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,89.99*4C
2024-07-27T22:04:50.6915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,90.01*40
2024-07-27T22:04:51.6913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,90.09*4F
2024-07-27T22:04:52.6910477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,90.06*47
2024-07-27T22:04:53.6908604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,89.93*6E
2024-07-27T22:04:54.6907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,89.62*4B
2024-07-27T22:04:55.6904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,89.13*4A
2024-07-27T22:04:56.6903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,88.61*4F
2024-07-27T22:04:57.6901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,88.44*64
2024-07-27T22:04:58.6898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,88.81*66
2024-07-27T22:04:59.6897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,89.51*63
2024-07-27T22:05:00.6919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,90.13*40
2024-07-27T22:05:01.6917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,90.29*43
2024-07-27T22:05:02.6915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.46,89.88*66
2024-07-27T22:05:03.6914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.62,89.11*63
2024-07-27T22:05:04.6911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.55,88.18*6E
2024-07-27T22:05:05.6947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,87.51*40
2024-07-27T22:05:06.6945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,87.55*67
2024-07-27T22:05:07.6943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,88.16*67
2024-07-27T22:05:08.6940706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,88.97*63
2024-07-27T22:05:09.6938226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,89.71*43
2024-07-27T22:05:10.6937124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,90.05*41
2024-07-27T22:05:11.6975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,89.83*6D
2024-07-27T22:05:12.6875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,89.38*61
2024-07-27T22:05:13.6874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.01,88.83*46
2024-07-27T22:05:14.6910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.12,88.50*40
2024-07-27T22:05:15.6908245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,88.71*61
2024-07-27T22:05:16.6905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,89.26*6C
2024-07-27T22:05:17.6904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,89.97*6A
2024-07-27T22:05:18.6902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,90.54*42
2024-07-27T22:05:19.6899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,90.81*4A
2024-07-27T22:05:20.6898373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,90.79*48
2024-07-27T22:05:21.6896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,90.68*4A
2024-07-27T22:05:22.6893225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,90.54*42
2024-07-27T22:05:23.6891485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,90.27*61
2024-07-27T22:05:24.6890600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,89.86*6A
2024-07-27T22:05:25.6888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,89.53*41
2024-07-27T22:05:26.6926708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,89.54*6D
2024-07-27T22:05:27.6924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,89.98*6A
2024-07-27T22:05:28.6944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,90.61*67
2024-07-27T22:05:29.6943234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,91.19*60
2024-07-27T22:05:30.6940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,91.37*48
2024-07-27T22:05:31.6837225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,91.07*40
2024-07-27T22:05:32.6835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,90.70*43
2024-07-27T22:05:33.6988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,90.62*42
2024-07-27T22:05:34.6987747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,90.59*42
2024-07-27T22:05:35.6985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,90.45*41
2024-07-27T22:05:36.6865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,90.17*49
2024-07-27T22:05:37.6862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,89.83*40
2024-07-27T22:05:38.6888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,89.45*60
2024-07-27T22:05:39.6888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,89.11*6C
2024-07-27T22:05:40.6886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,89.06*64
2024-07-27T22:05:41.6884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,89.33*69
2024-07-27T22:05:42.6942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,89.79*64
2024-07-27T22:05:43.6940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,90.42*6B
2024-07-27T22:05:44.6858722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,90.94*4F
2024-07-27T22:05:45.6856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,90.96*45
2024-07-27T22:05:46.6854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.06,90.52*6A
2024-07-27T22:05:47.6852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.08,89.77*6D
2024-07-27T22:05:48.6878110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.47,88.91*6C
2024-07-27T22:05:49.6876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,88.20*4D
2024-07-27T22:05:50.6874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,87.90*6E
2024-07-27T22:05:51.6871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,87.95*6B
2024-07-27T22:05:52.6869744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,88.45*6D
2024-07-27T22:05:53.6867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,89.37*62
2024-07-27T22:05:54.6866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,90.37*6D
2024-07-27T22:05:55.6863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,91.06*68
2024-07-27T22:05:56.6862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,91.24*40
2024-07-27T22:05:57.6859502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,90.93*62
2024-07-27T22:05:58.6892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.18,90.30*63
2024-07-27T22:05:59.6928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,89.46*6A
2024-07-27T22:06:00.6926130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,88.65*6C
2024-07-27T22:06:01.6822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,87.99*42
2024-07-27T22:06:02.6820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,87.82*63
2024-07-27T22:06:03.6818696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,88.46*6A
2024-07-27T22:06:04.6878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,89.65*60
2024-07-27T22:06:05.6840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,90.72*6F
2024-07-27T22:06:06.6968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,91.26*49
2024-07-27T22:06:07.6966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,91.08*43
2024-07-27T22:06:08.6964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.12,90.26*6C
2024-07-27T22:06:09.6962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.21,89.14*67
2024-07-27T22:06:10.6959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.19,88.33*4E
2024-07-27T22:06:11.6958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.02,88.13*49
2024-07-27T22:06:12.6955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,88.40*66
2024-07-27T22:06:13.6954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,88.89*63
2024-07-27T22:06:14.6952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,89.41*42
2024-07-27T22:06:15.6998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,89.54*46
2024-07-27T22:06:16.6990073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,89.15*45
2024-07-27T22:06:17.6896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,88.44*63
2024-07-27T22:06:18.6894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,87.72*41
2024-07-27T22:06:19.6930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,87.42*4F
2024-07-27T22:06:20.6927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,87.62*41
2024-07-27T22:06:21.6926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,88.06*67
2024-07-27T22:06:22.6925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,88.50*4A
2024-07-27T22:06:23.6922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,88.63*4C
2024-07-27T22:06:24.6920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,88.25*4C
2024-07-27T22:06:25.6945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,87.48*6C
2024-07-27T22:06:26.6943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,86.66*64
2024-07-27T22:06:27.6941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,86.19*4E
2024-07-27T22:06:28.6845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,86.43*64
2024-07-27T22:06:29.6881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,87.15*6D
2024-07-27T22:06:30.6879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,88.08*6D
2024-07-27T22:06:31.6876635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,88.72*44
2024-07-27T22:06:32.6993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.64,88.82*4E
2024-07-27T22:06:33.6835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.36,88.31*64
2024-07-27T22:06:34.6833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.03,87.19*61
2024-07-27T22:06:35.6831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.41,85.90*66
2024-07-27T22:06:36.6863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.15,85.23*47
2024-07-27T22:06:37.6859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.20,85.54*68
2024-07-27T22:06:38.6858474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.52,86.67*6B
2024-07-27T22:06:39.6857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,87.98*6F
2024-07-27T22:06:40.6855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,88.83*45
2024-07-27T22:06:41.6909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,88.88*4C
2024-07-27T22:06:42.6907145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.51,88.33*6E
2024-07-27T22:06:43.6904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.54,87.72*68
2024-07-27T22:06:44.6903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.99,87.41*68
2024-07-27T22:06:45.6900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,87.22*41
2024-07-27T22:06:46.6897935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,87.19*61
2024-07-27T22:06:47.6945045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,87.34*68
2024-07-27T22:06:48.6818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,87.51*6C
2024-07-27T22:06:49.6879311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,87.64*65
2024-07-27T22:06:50.6876741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,87.77*69
2024-07-27T22:06:51.6875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,87.99*65
2024-07-27T22:06:52.6872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,88.24*4C
2024-07-27T22:06:53.6919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,88.60*4D
2024-07-27T22:06:54.6918654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,88.89*4A
2024-07-27T22:06:55.6916105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,88.83*61
2024-07-27T22:06:56.6913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.45,88.33*67
2024-07-27T22:06:57.6912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,87.68*6C
2024-07-27T22:06:58.6909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,87.34*6A
2024-07-27T22:06:59.6907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,87.36*61
2024-07-27T22:07:00.6907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,87.69*69
2024-07-27T22:07:01.6905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,88.34*64
2024-07-27T22:07:02.6901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,88.92*61
2024-07-27T22:07:03.6900799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,89.22*46
2024-07-27T22:07:04.6898939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,89.21*67
2024-07-27T22:07:05.6896014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,89.16*6F
2024-07-27T22:07:06.6894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,89.25*48
2024-07-27T22:07:07.6891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,89.33*66
2024-07-27T22:07:08.6889970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,89.29*6F
2024-07-27T22:07:09.6887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,89.08*44
2024-07-27T22:07:10.6885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,88.85*4E
2024-07-27T22:07:11.6884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,88.63*49
2024-07-27T22:07:12.6936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,88.49*6E
2024-07-27T22:07:13.6934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,88.58*60
2024-07-27T22:07:14.6932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,88.98*6B
2024-07-27T22:07:15.6931440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,89.61*6A
2024-07-27T22:07:16.6929704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,90.28*62
2024-07-27T22:07:17.6927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,90.86*45
2024-07-27T22:07:18.6925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,91.12*46
2024-07-27T22:07:19.6976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,91.13*6C
2024-07-27T22:07:20.6975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,90.92*68
2024-07-27T22:07:21.6973883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,90.55*6C
2024-07-27T22:07:22.6970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,90.00*47
2024-07-27T22:07:23.6969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,89.42*63
2024-07-27T22:07:24.6967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,89.08*64
2024-07-27T22:07:25.6964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,89.20*63
2024-07-27T22:07:26.6962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,89.70*61
2024-07-27T22:07:27.6961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,90.51*6F
2024-07-27T22:07:28.6937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,91.44*6D
2024-07-27T22:07:29.6973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,92.16*49
2024-07-27T22:07:30.6959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,92.33*4B
2024-07-27T22:07:31.6957741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,91.94*64
2024-07-27T22:07:32.6956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,91.21*6C
2024-07-27T22:07:33.6954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,90.29*64
2024-07-27T22:07:34.6952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,89.61*65
2024-07-27T22:07:35.6950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,89.43*65
2024-07-27T22:07:36.6948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,89.62*63
2024-07-27T22:07:37.6946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,90.00*6B
2024-07-27T22:07:38.6944812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,90.28*46
2024-07-27T22:07:39.6941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,90.32*46
2024-07-27T22:07:40.6940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,90.02*40
2024-07-27T22:07:41.6938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,89.60*61
2024-07-27T22:07:42.6935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,89.36*6D
2024-07-27T22:07:43.6934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,89.41*4C
2024-07-27T22:07:44.6932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,89.40*4E
2024-07-27T22:07:45.6930021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,89.20*4A
2024-07-27T22:07:46.6928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,88.82*41
2024-07-27T22:07:47.6925918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,88.42*4F
2024-07-27T22:07:48.6923500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,88.14*66
2024-07-27T22:07:49.6922875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,87.96*49
2024-07-27T22:07:50.6919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,87.94*42
2024-07-27T22:07:51.6917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,88.16*47
2024-07-27T22:07:52.6917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,88.62*61
2024-07-27T22:07:53.6914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,88.99*68
2024-07-27T22:07:54.6911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,89.10*49
2024-07-27T22:07:55.6910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,88.95*46
2024-07-27T22:07:56.6908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,88.57*43
2024-07-27T22:07:57.6906734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,88.21*4C
2024-07-27T22:07:58.6904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,88.01*61
2024-07-27T22:07:59.6959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,87.91*63
2024-07-27T22:08:00.6862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,87.87*63
2024-07-27T22:08:01.6859613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,87.93*47
2024-07-27T22:08:02.6857995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,88.00*4C
2024-07-27T22:08:03.6855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,87.95*69
2024-07-27T22:08:04.6853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,87.83*63
2024-07-27T22:08:05.6891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,87.84*6B
2024-07-27T22:08:06.6889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,88.01*61
2024-07-27T22:08:07.6912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,88.17*42
2024-07-27T22:08:08.6910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,88.19*4E
2024-07-27T22:08:09.6941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,88.08*6B
2024-07-27T22:08:10.6841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,87.85*69
2024-07-27T22:08:11.6872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.62,87.57*6E
2024-07-27T22:08:12.6870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,87.35*4F
2024-07-27T22:08:13.6867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,87.25*6C
2024-07-27T22:08:14.6865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,87.22*6E
2024-07-27T22:08:15.6863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,87.14*6D
2024-07-27T22:08:16.6896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,87.17*69
2024-07-27T22:08:17.6894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,87.50*63
2024-07-27T22:08:18.6891885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.85,88.12*64
2024-07-27T22:08:19.6890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,88.85*6B
2024-07-27T22:08:20.6888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,89.26*47
2024-07-27T22:08:21.6894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.08,89.16*64
2024-07-27T22:08:22.6883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.99,88.56*67
2024-07-27T22:08:23.6923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,5.04,87.53*6A
2024-07-27T22:08:24.6920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,5.28,86.63*45
2024-07-27T22:08:25.6938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,3.44,86.30*41
2024-07-27T22:08:26.6916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.16,86.56*46
2024-07-27T22:08:27.6915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.38,87.40*68
2024-07-27T22:08:28.6913540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.72,88.68*6B
2024-07-27T22:08:29.6911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.67,89.82*4C
2024-07-27T22:08:30.6909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.39,90.25*4C
2024-07-27T22:08:31.6906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.02,89.77*4C
2024-07-27T22:08:32.6917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.80,88.93*62
2024-07-27T22:08:33.6937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.06,88.46*69
2024-07-27T22:08:34.6938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.60,88.49*41
2024-07-27T22:08:35.6933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.96,88.77*46
2024-07-27T22:08:36.6932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,89.04*67
2024-07-27T22:08:37.6887704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,89.25*62
2024-07-27T22:08:38.6923156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.47,89.38*6F
2024-07-27T22:08:39.6921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.90,89.45*68
2024-07-27T22:08:40.6951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.34,89.51*43
2024-07-27T22:08:41.6948871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,89.62*4B
2024-07-27T22:08:42.6878796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,89.83*43
2024-07-27T22:08:43.6877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,90.02*63
2024-07-27T22:08:44.6874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,89.99*69
2024-07-27T22:08:45.6872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,89.63*63
2024-07-27T22:08:46.6870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,88.98*4F
2024-07-27T22:08:47.6867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.56,88.33*4C
2024-07-27T22:08:48.6866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,88.01*4E
2024-07-27T22:08:49.6865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,88.33*66
2024-07-27T22:08:50.6862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,89.08*6C
2024-07-27T22:08:51.6860388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,89.86*4A
2024-07-27T22:08:52.6886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,90.43*4D
2024-07-27T22:08:53.6920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,90.61*48
2024-07-27T22:08:54.6848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.90,90.32*6E
2024-07-27T22:08:55.6847293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,89.67*67
2024-07-27T22:08:56.6863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,88.91*4C
2024-07-27T22:08:57.6841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,88.38*47
2024-07-27T22:08:58.6840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,88.14*6F
2024-07-27T22:08:59.6839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,88.41*62
2024-07-27T22:09:00.6836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,89.10*64
2024-07-27T22:09:01.6835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,90.13*68
2024-07-27T22:09:02.6989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,90.99*40
2024-07-27T22:09:03.6986080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,91.28*44
2024-07-27T22:09:04.6847563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,91.08*6E
2024-07-27T22:09:05.6844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,90.58*61
2024-07-27T22:09:06.6843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,90.04*6F
2024-07-27T22:09:07.6874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,89.66*68
2024-07-27T22:09:08.6838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,89.48*68
2024-07-27T22:09:09.6837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,89.48*69
2024-07-27T22:09:10.6836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,89.60*6D
2024-07-27T22:09:11.6961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,89.74*61
2024-07-27T22:09:12.6960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,89.80*6D
2024-07-27T22:09:13.6874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,89.80*65
2024-07-27T22:09:14.6951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,89.74*49
2024-07-27T22:09:15.6950108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,89.65*47
2024-07-27T22:09:16.6948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,89.59*49
2024-07-27T22:09:17.6946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,89.71*43
2024-07-27T22:09:18.6942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,89.98*4B
2024-07-27T22:09:19.6942266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,90.16*4C
2024-07-27T22:09:20.6939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,90.08*42
2024-07-27T22:09:21.6937048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,89.77*46
2024-07-27T22:09:22.6936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,89.37*62
2024-07-27T22:09:23.6934367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,89.04*61
2024-07-27T22:09:24.6931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,88.82*6D
2024-07-27T22:09:25.6929559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,88.77*69
2024-07-27T22:09:26.6928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,88.89*62
2024-07-27T22:09:27.6925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,89.30*69
2024-07-27T22:09:28.6924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,89.78*44
2024-07-27T22:09:29.6922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,90.20*49
2024-07-27T22:09:30.6962868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,90.45*42
2024-07-27T22:09:31.6961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,90.37*6C
2024-07-27T22:09:32.6959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,89.94*6D
2024-07-27T22:09:33.6956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,89.47*48
2024-07-27T22:09:34.6830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,89.19*65
2024-07-27T22:09:35.6858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,89.07*6F
2024-07-27T22:09:36.6856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,88.88*6F
2024-07-27T22:09:37.6853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,88.54*45
2024-07-27T22:09:38.6852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,88.27*44
2024-07-27T22:09:39.6875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,88.22*66
2024-07-27T22:09:40.6874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,88.27*6C
2024-07-27T22:09:41.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,88.29*6D
2024-07-27T22:09:42.6871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,88.40*45
2024-07-27T22:09:43.6868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,88.69*6E
2024-07-27T22:09:44.6834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,89.07*69
2024-07-27T22:09:45.6832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,89.26*64
2024-07-27T22:09:46.6894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,89.16*4E
2024-07-27T22:09:47.6892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,88.79*43
2024-07-27T22:09:48.6888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,88.10*45
2024-07-27T22:09:49.6887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,87.33*68
2024-07-27T22:09:50.6886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,86.82*4B
2024-07-27T22:09:51.6884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,86.88*4E
2024-07-27T22:09:52.6923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,87.33*4A
2024-07-27T22:09:53.6921621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,87.92*61
2024-07-27T22:09:54.6919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,88.49*6A
2024-07-27T22:09:55.6916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,89.05*6D
2024-07-27T22:09:56.6915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,89.40*4D
2024-07-27T22:09:57.6977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,89.45*46
2024-07-27T22:09:58.6975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,89.25*46
2024-07-27T22:09:59.6974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,88.90*61
2024-07-27T22:10:00.6858768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,88.65*63
2024-07-27T22:10:01.6856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,88.87*6D
2024-07-27T22:10:02.6886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,89.63*65
2024-07-27T22:10:03.6886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,90.55*6F
2024-07-27T22:10:04.6884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,91.27*62
2024-07-27T22:10:05.6882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,91.77*45
2024-07-27T22:10:06.6879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,92.24*42
2024-07-27T22:10:07.6934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,92.85*62
2024-07-27T22:10:08.6933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,93.60*41
2024-07-27T22:10:09.6931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,94.34*41
2024-07-27T22:10:10.6928851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,94.89*41
2024-07-27T22:10:11.6927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,95.43*42
2024-07-27T22:10:12.6925583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,96.15*6C
2024-07-27T22:10:13.6924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,97.18*63
2024-07-27T22:10:14.6956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.99,98.42*60
2024-07-27T22:10:15.6954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.40,99.83*6D
2024-07-27T22:10:16.6872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.82,101.20*7C
2024-07-27T22:10:17.6962459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,102.57*7E
2024-07-27T22:10:18.6961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,104.09*74
2024-07-27T22:10:19.6959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,105.56*77
2024-07-27T22:10:20.6956308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,106.89*5F
2024-07-27T22:10:21.6954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,108.21*54
2024-07-27T22:10:22.6952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,109.48*74
2024-07-27T22:10:23.6951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,110.78*56
2024-07-27T22:10:24.6966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.43,112.24*56
2024-07-27T22:10:25.6965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.13,114.00*52
2024-07-27T22:10:26.6962302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.97,116.16*54
2024-07-27T22:10:27.6960563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.77,118.68*79
2024-07-27T22:10:28.6960705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.78,121.37*70
2024-07-27T22:10:29.6957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,124.03*7A
2024-07-27T22:10:30.6886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,126.53*7A
2024-07-27T22:10:31.6883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,128.73*52
2024-07-27T22:10:32.6881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,130.66*5E
2024-07-27T22:10:33.6956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,132.50*52
2024-07-27T22:10:34.6984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.81,134.51*55
2024-07-27T22:10:35.6983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.04,136.76*54
2024-07-27T22:10:36.6980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.68,139.27*5F
2024-07-27T22:10:37.6979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.49,141.98*71
2024-07-27T22:10:38.6977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,144.83*7E
2024-07-27T22:10:39.6975830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,147.58*7C
2024-07-27T22:10:40.7008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,149.95*70
2024-07-27T22:10:41.7006575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,152.16*78
2024-07-27T22:10:42.7067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,154.48*57
2024-07-27T22:10:43.6870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.63,156.76*56
2024-07-27T22:10:44.6868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.29,158.76*52
2024-07-27T22:10:45.6865487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.61,160.64*50
2024-07-27T22:10:46.6863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,162.62*51
2024-07-27T22:10:47.6862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.53,164.66*7B
2024-07-27T22:10:48.6887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.51,166.89*72
2024-07-27T22:10:49.6923843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.66,169.38*72
2024-07-27T22:10:50.6958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,171.86*70
2024-07-27T22:10:51.6955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,173.90*55
2024-07-27T22:10:52.6953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,175.61*5A
2024-07-27T22:10:53.6969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,177.10*58
2024-07-27T22:10:54.6967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,178.69*7A
2024-07-27T22:10:55.6965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,180.79*76
2024-07-27T22:10:56.6963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.65,183.12*74
2024-07-27T22:10:57.6960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.39,185.19*5C
2024-07-27T22:10:58.6960010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.08,186.95*53
2024-07-27T22:10:59.6958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,188.55*53
2024-07-27T22:11:00.6955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,189.95*50
2024-07-27T22:11:01.6953310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,191.26*5E
2024-07-27T22:11:02.6974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,192.70*70
2024-07-27T22:11:03.6972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,194.53*7E
2024-07-27T22:11:04.6970010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.17,196.52*7A
2024-07-27T22:11:05.6968980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.76,198.28*55
2024-07-27T22:11:06.6966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.41,199.81*5A
2024-07-27T22:11:07.6964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,201.24*50
2024-07-27T22:11:08.6961837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,202.61*52
2024-07-27T22:11:09.6961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,203.80*73
2024-07-27T22:11:10.6989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,204.91*7E
2024-07-27T22:11:11.6883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,206.33*7F
2024-07-27T22:11:12.6881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.57,208.26*7C
2024-07-27T22:11:13.6881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.85,210.34*71
2024-07-27T22:11:14.6878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.80,211.84*59
2024-07-27T22:11:15.6876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.00,212.68*52
2024-07-27T22:11:16.6875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.24,213.73*74
2024-07-27T22:11:17.6936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,215.37*51
2024-07-27T22:11:18.6935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,217.07*76
2024-07-27T22:11:19.6973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.24,218.34*7B
2024-07-27T22:11:20.6971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.43,219.30*52
2024-07-27T22:11:21.6969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.93,220.18*52
2024-07-27T22:11:22.6966893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,221.17*50
2024-07-27T22:11:23.6965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,222.31*78
2024-07-27T22:11:24.6963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,223.33*77
2024-07-27T22:11:25.6960272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,224.01*51
2024-07-27T22:11:26.6959813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.49,224.48*5E
2024-07-27T22:11:27.6958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.44,225.05*52
2024-07-27T22:11:28.6911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,225.91*57
2024-07-27T22:11:29.6908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,226.90*71
2024-07-27T22:11:30.6906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,227.94*7B
2024-07-27T22:11:31.6904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,228.99*71
2024-07-27T22:11:32.6903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,230.03*51
2024-07-27T22:11:33.6900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,230.78*5E
2024-07-27T22:11:34.6918129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,231.14*54
2024-07-27T22:11:35.6914202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,231.52*54
2024-07-27T22:11:36.6912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,232.34*5D
2024-07-27T22:11:37.6912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.31,233.69*72
2024-07-27T22:11:38.6910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.78,235.01*74
2024-07-27T22:11:39.6909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,235.75*78
2024-07-27T22:11:40.6906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,236.10*57
2024-07-27T22:11:41.6903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.35,236.52*7E
2024-07-27T22:11:42.6902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,236.96*5A
2024-07-27T22:11:43.6900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,237.01*5C
2024-07-27T22:11:44.6897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.72,236.74*50
2024-07-27T22:11:45.6896718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.73,236.84*74
2024-07-27T22:11:46.6893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.55,237.78*70
2024-07-27T22:11:47.6892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,239.04*74
2024-07-27T22:11:48.6889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,239.37*58
2024-07-27T22:11:49.6887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.03,238.62*77
2024-07-27T22:11:50.6886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.58,237.84*5E
2024-07-27T22:11:51.6912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,237.76*51
2024-07-27T22:11:52.6909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.65,238.45*70
2024-07-27T22:11:53.6965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.83,239.40*7A
2024-07-27T22:11:54.6867353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,239.64*7A
2024-07-27T22:11:55.6865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.87,239.14*54
2024-07-27T22:11:56.6862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.94,238.65*5A
2024-07-27T22:11:57.6862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.85,238.71*59
2024-07-27T22:11:58.7014841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,239.20*73
2024-07-27T22:11:59.7013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.70,239.81*73
2024-07-27T22:12:00.6887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,240.50*72
2024-07-27T22:12:01.6885944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,240.75*50
2024-07-27T22:12:02.6884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.23,240.20*57
2024-07-27T22:12:03.6882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.19,239.73*5A
2024-07-27T22:12:04.6880141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,240.16*7D
2024-07-27T22:12:05.6877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.15,240.78*73
2024-07-27T22:12:06.6875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.95,241.01*76
2024-07-27T22:12:07.6873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,241.24*52
2024-07-27T22:12:08.6872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,241.86*53
2024-07-27T22:12:09.6870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,241.88*53
2024-07-27T22:12:10.6868177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,241.28*5D
2024-07-27T22:12:11.6865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,241.08*5C
2024-07-27T22:12:12.6864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.79,241.66*70
2024-07-27T22:12:13.7017696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.87,242.21*7A
2024-07-27T22:12:14.7015638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,242.35*70
2024-07-27T22:12:15.7014417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.73*58
2024-07-27T22:12:16.6856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,243.48*53
2024-07-27T22:12:17.6854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,243.69*57
2024-07-27T22:12:18.6851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,243.35*56
2024-07-27T22:12:19.6849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,243.38*55
2024-07-27T22:12:20.6903600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,244.25*76
2024-07-27T22:12:21.6902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.74,245.37*72
2024-07-27T22:12:22.6899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,245.95*7B
2024-07-27T22:12:23.6897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,246.08*53
2024-07-27T22:12:24.6896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.42,246.24*57
2024-07-27T22:12:25.6893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.57,246.70*57
2024-07-27T22:12:26.6891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,247.37*53
2024-07-27T22:12:27.6890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,247.95*76
2024-07-27T22:12:28.6888335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,248.29*78
2024-07-27T22:12:29.6885508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,248.70*50
2024-07-27T22:12:30.6958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,249.27*5A
2024-07-27T22:12:31.6956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,249.45*59
2024-07-27T22:12:32.6954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.29,249.29*5E
2024-07-27T22:12:33.6952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,249.53*53
2024-07-27T22:12:34.6950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,250.46*77
2024-07-27T22:12:35.6948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,251.39*7E
2024-07-27T22:12:36.6946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,251.60*5F
2024-07-27T22:12:37.6944088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.30,251.36*53
2024-07-27T22:12:38.6943638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,251.45*51
2024-07-27T22:12:39.6939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.23,252.26*7A
2024-07-27T22:12:40.6937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.89,253.16*72
2024-07-27T22:12:41.6936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,253.31*7D
2024-07-27T22:12:42.6934447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.09,253.19*52
2024-07-27T22:12:43.6932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.78,253.42*50
2024-07-27T22:12:44.6929282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.35,253.90*5D
2024-07-27T22:12:45.6928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.74,254.49*70
2024-07-27T22:12:46.6945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,255.31*74
2024-07-27T22:12:47.6943929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,256.21*50
2024-07-27T22:12:48.6941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,256.82*58
2024-07-27T22:12:49.6938679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,257.03*51
2024-07-27T22:12:50.6857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,256.88*53
2024-07-27T22:12:51.7011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,256.88*76
2024-07-27T22:12:52.7009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.62,257.39*77
2024-07-27T22:12:53.7007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.50,258.38*7A
2024-07-27T22:12:54.7004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,259.23*70
2024-07-27T22:12:55.7003842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,259.26*5C
2024-07-27T22:12:56.7002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,258.89*5D
2024-07-27T22:12:57.6999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,258.84*53
2024-07-27T22:12:58.6998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,259.16*57
2024-07-27T22:12:59.7003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.70,259.73*73
2024-07-27T22:13:00.6993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.32,260.39*7E
2024-07-27T22:13:01.6992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,260.34*53
2024-07-27T22:13:02.6863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.75,259.73*5A
2024-07-27T22:13:03.6862716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.46,259.56*58
2024-07-27T22:13:04.7016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.62,259.96*71
2024-07-27T22:13:05.7014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.69,260.16*73
2024-07-27T22:13:06.7012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,259.80*7D
2024-07-27T22:13:07.6854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.45,259.49*5A
2024-07-27T22:13:08.6851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.88,259.54*58
2024-07-27T22:13:09.6850245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,259.83*54
2024-07-27T22:13:10.7026651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.07,259.98*71
2024-07-27T22:13:11.7025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,259.55*76
2024-07-27T22:13:12.6896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,259.20*5D
2024-07-27T22:13:13.6895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.63,259.41*5C
2024-07-27T22:13:14.6891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,259.41*51
2024-07-27T22:13:15.6891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,258.92*7E
2024-07-27T22:13:16.6889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,258.90*7E
2024-07-27T22:13:17.6916297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,259.55*74
2024-07-27T22:13:18.6914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,259.94*58
2024-07-27T22:13:19.6911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,259.90*59
2024-07-27T22:13:20.6910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,259.78*5C
2024-07-27T22:13:21.6908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,259.78*5F
2024-07-27T22:13:22.6906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.09,260.15*71
2024-07-27T22:13:23.6902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.60,260.69*72
2024-07-27T22:13:24.6902527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,261.16*7F
2024-07-27T22:13:25.6900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,261.54*76
2024-07-27T22:13:26.6897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,261.51*58
2024-07-27T22:13:27.6949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,261.37*51
2024-07-27T22:13:28.7000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,261.72*5C
2024-07-27T22:13:29.6999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,262.32*79
2024-07-27T22:13:30.6995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,262.32*77
2024-07-27T22:13:31.6993697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,261.50*57
2024-07-27T22:13:32.6993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.46,260.69*59
2024-07-27T22:13:33.6890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.47,260.60*54
2024-07-27T22:13:34.6888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.10,261.13*76
2024-07-27T22:13:35.6886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.84,261.08*70
2024-07-27T22:13:36.6884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,260.23*52
2024-07-27T22:13:37.6882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.79,259.48*5C
2024-07-27T22:13:38.6923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,259.39*54
2024-07-27T22:13:39.6921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,259.52*76
2024-07-27T22:13:40.6969181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,259.24*76
2024-07-27T22:13:41.6967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,258.82*54
2024-07-27T22:13:42.6965656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,258.84*53
2024-07-27T22:13:43.6963228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,259.08*5F
2024-07-27T22:13:44.6961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,259.05*5D
2024-07-27T22:13:45.6959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,258.94*70
2024-07-27T22:13:46.6956378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,258.95*7B
2024-07-27T22:13:47.6955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,258.95*7B
2024-07-27T22:13:48.6993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,258.82*57
2024-07-27T22:13:49.6991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,258.61*5F
2024-07-27T22:13:50.6989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,258.67*72
2024-07-27T22:13:51.6987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,258.92*77
2024-07-27T22:13:52.6984706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,259.01*75
2024-07-27T22:13:53.6983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,258.64*57
2024-07-27T22:13:54.6981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.77,258.09*54
2024-07-27T22:13:55.6978102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.10,258.03*5C
2024-07-27T22:13:56.6977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.61,258.48*7B
2024-07-27T22:13:57.6975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.64,258.45*73
2024-07-27T22:13:58.6892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,257.79*5F
2024-07-27T22:13:59.6928914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,257.17*52
2024-07-27T22:14:00.6927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,256.86*5F
2024-07-27T22:14:01.6925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,256.59*78
2024-07-27T22:14:02.6985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,255.81*7A
2024-07-27T22:14:03.6939746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,255.26*51
2024-07-27T22:14:04.6937818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,255.38*59
2024-07-27T22:14:05.6958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,255.34*54
2024-07-27T22:14:06.6955097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,254.62*59
2024-07-27T22:14:07.6953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,254.07*54
2024-07-27T22:14:08.6952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,254.21*72
2024-07-27T22:14:09.6950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.01,254.69*7D
2024-07-27T22:14:10.6948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,254.64*7C
2024-07-27T22:14:11.6946444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,254.14*56
2024-07-27T22:14:12.7000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,254.07*5A
2024-07-27T22:14:13.6866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,254.35*59
2024-07-27T22:14:14.6918836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,254.64*73
2024-07-27T22:14:15.6935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,254.89*53
2024-07-27T22:14:16.7008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,254.67*5E
2024-07-27T22:14:17.6903653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,254.24*56
2024-07-27T22:14:18.6902098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,254.48*58
2024-07-27T22:14:19.6899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.04,255.28*7E
2024-07-27T22:14:20.6898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.51,255.22*7E
2024-07-27T22:14:21.6894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,254.60*50
2024-07-27T22:14:22.6894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,254.76*5E
2024-07-27T22:14:23.6891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,255.57*79
2024-07-27T22:14:24.6890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,255.26*77
2024-07-27T22:14:25.6888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,254.54*58
2024-07-27T22:14:26.6886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,254.92*5F
2024-07-27T22:14:27.6885058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,255.92*7B
2024-07-27T22:14:28.6882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.37,256.61*7B
2024-07-27T22:14:29.6880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,256.88*52
2024-07-27T22:14:30.6878724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.95,256.88*59
2024-07-27T22:14:31.6877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.22,256.94*5A
2024-07-27T22:14:32.6874958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.96,257.53*5D
2024-07-27T22:14:33.7028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.47,258.50*71
2024-07-27T22:14:34.7028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.18,259.15*7B
2024-07-27T22:14:35.6870147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,259.39*57
2024-07-27T22:14:36.6903958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,259.47*58
2024-07-27T22:14:37.6943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.09,259.65*51
2024-07-27T22:14:38.6966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,260.33*76
2024-07-27T22:14:39.6965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.21,261.43*78
2024-07-27T22:14:40.6963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.76,261.88*7E
2024-07-27T22:14:41.6961983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.04,261.83*58
2024-07-27T22:14:42.6958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.26,262.15*5C
2024-07-27T22:14:43.6958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.04,262.72*54
2024-07-27T22:14:44.6956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.34,263.30*71
2024-07-27T22:14:45.6954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.96,263.93*79
2024-07-27T22:14:46.6952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.21,264.61*78
2024-07-27T22:14:47.6950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,265.16*56
2024-07-27T22:14:48.6982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.76,265.15*51
2024-07-27T22:14:49.7007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.58,265.02*5E
2024-07-27T22:14:50.7006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,265.52*53
2024-07-27T22:14:51.7004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.34,266.22*70
2024-07-27T22:14:52.7028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.82,266.30*74
2024-07-27T22:14:53.6870461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.93,266.12*5C
2024-07-27T22:14:54.6868463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.08,266.26*5F
2024-07-27T22:14:55.6865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.90,266.50*5A
2024-07-27T22:14:56.7021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,266.61*7C
2024-07-27T22:14:57.7018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.17,266.78*75
2024-07-27T22:14:58.7016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,267.18*7B
2024-07-27T22:14:59.7015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,267.37*52
2024-07-27T22:15:00.7012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,267.36*54
2024-07-27T22:15:01.6886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,267.67*56
2024-07-27T22:15:02.6914088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,267.83*76
2024-07-27T22:15:03.6912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,267.70*7D
2024-07-27T22:15:04.6909673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,267.92*5C
2024-07-27T22:15:05.6908826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.11,268.53*5D
2024-07-27T22:15:06.6905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,268.70*5B
2024-07-27T22:15:07.6904605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,268.38*5B
2024-07-27T22:15:08.6902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,268.48*7B
2024-07-27T22:15:09.6946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,268.71*78
2024-07-27T22:15:10.6945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,268.54*5C
2024-07-27T22:15:11.6943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,268.39*50
2024-07-27T22:15:12.6940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,268.72*5E
2024-07-27T22:15:13.6939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.58,269.03*7E
2024-07-27T22:15:14.6937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,268.59*7D
2024-07-27T22:15:15.6935839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,267.99*5E
2024-07-27T22:15:16.6933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.54,267.81*51
2024-07-27T22:15:17.6931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.64,267.65*52
2024-07-27T22:15:18.6929524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,267.50*70
2024-07-27T22:15:19.6927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,267.31*7E
2024-07-27T22:15:20.6925543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,267.08*76
2024-07-27T22:15:21.6923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,266.69*58
2024-07-27T22:15:22.6921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,266.22*58
2024-07-27T22:15:23.6920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,265.87*54
2024-07-27T22:15:24.6918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,265.63*7D
2024-07-27T22:15:25.6915089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,265.44*7E
2024-07-27T22:15:26.6952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,265.07*78
2024-07-27T22:15:27.6950210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,264.34*7B
2024-07-27T22:15:28.6949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,263.61*58
2024-07-27T22:15:29.6946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,263.23*57
2024-07-27T22:15:30.6943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,263.14*53
2024-07-27T22:15:31.6943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,262.75*7C
2024-07-27T22:15:32.6940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,262.13*78
2024-07-27T22:15:33.6938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,261.78*77
2024-07-27T22:15:34.6963649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,261.89*52
2024-07-27T22:15:35.6961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,261.76*5E
2024-07-27T22:15:36.6958924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,260.67*5F
2024-07-27T22:15:37.6956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,259.76*5E
2024-07-27T22:15:38.6955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.11,259.84*7E
2024-07-27T22:15:39.6952797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.29,260.21*78
2024-07-27T22:15:40.6951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,259.53*54
2024-07-27T22:15:41.6949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.48,258.30*53
2024-07-27T22:15:42.6947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.28,257.76*56
2024-07-27T22:15:43.6945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,257.85*70
2024-07-27T22:15:44.6943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,257.63*77
2024-07-27T22:15:45.6941617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,256.82*5B
2024-07-27T22:15:46.6939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,256.13*54
2024-07-27T22:15:47.6963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,255.84*5C
2024-07-27T22:15:48.7036578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,255.66*7A
2024-07-27T22:15:49.7034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,255.04*78
2024-07-27T22:15:50.7032502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,254.69*70
2024-07-27T22:15:51.7030353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,254.87*77
2024-07-27T22:15:52.6895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,254.65*5D
2024-07-27T22:15:53.6892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,254.07*51
2024-07-27T22:15:54.6891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,253.84*5D
2024-07-27T22:15:55.6888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,254.11*72
2024-07-27T22:15:56.7043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,254.07*72
2024-07-27T22:15:57.6947188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,253.91*75
2024-07-27T22:15:58.6946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,254.15*57
2024-07-27T22:15:59.6943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,254.08*5E
2024-07-27T22:16:00.6941337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,253.77*53
2024-07-27T22:16:01.6939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,254.04*70
2024-07-27T22:16:02.6937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,254.31*7C
2024-07-27T22:16:03.6981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,254.09*5F
2024-07-27T22:16:04.6902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,254.05*58
2024-07-27T22:16:05.6901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,254.23*73
2024-07-27T22:16:06.6899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,254.41*72
2024-07-27T22:16:07.6897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,254.11*78
2024-07-27T22:16:08.6895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,253.46*5F
2024-07-27T22:16:09.6893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,253.20*52
2024-07-27T22:16:10.6890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,253.40*73
2024-07-27T22:16:11.7045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,253.02*70
2024-07-27T22:16:12.6912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,252.46*52
2024-07-27T22:16:13.6929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,252.22*5A
2024-07-27T22:16:14.6928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,251.54*55
2024-07-27T22:16:15.6926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,250.55*5E
2024-07-27T22:16:16.6924671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.22,250.13*7E
2024-07-27T22:16:17.6922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,250.12*7E
2024-07-27T22:16:18.6920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,249.59*52
2024-07-27T22:16:19.6919183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,248.44*51
2024-07-27T22:16:20.6915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,247.39*57
2024-07-27T22:16:21.6914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,247.02*75
2024-07-27T22:16:22.6913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,247.00*7A
2024-07-27T22:16:23.6910888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,246.08*75
2024-07-27T22:16:24.6908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,244.74*5C
2024-07-27T22:16:25.6906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.82,244.04*5A
2024-07-27T22:16:26.6905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.78,243.73*78
2024-07-27T22:16:27.6903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,243.10*78
2024-07-27T22:16:28.6938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,242.31*76
2024-07-27T22:16:29.6928973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,242.16*54
2024-07-27T22:16:30.6927640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,242.51*79
2024-07-27T22:16:31.6925719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,242.70*72
2024-07-27T22:16:32.6923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,242.43*5C
2024-07-27T22:16:33.6922125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,242.30*51
2024-07-27T22:16:34.6919849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,242.73*5C
2024-07-27T22:16:35.6942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,243.10*71
2024-07-27T22:16:36.6940929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,243.45*71
2024-07-27T22:16:37.6937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,243.79*73
2024-07-27T22:16:38.6935635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,243.83*5B
2024-07-27T22:16:39.6934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,243.71*5D
2024-07-27T22:16:40.6932754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,243.61*5E
2024-07-27T22:16:41.6930262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,243.66*7B
2024-07-27T22:16:42.6928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.91,243.89*79
2024-07-27T22:16:43.6927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,244.15*7E
2024-07-27T22:16:44.6924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,244.24*54
2024-07-27T22:16:45.6922721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,244.24*57
2024-07-27T22:16:46.6921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,244.16*57
2024-07-27T22:16:47.6919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,244.11*53
2024-07-27T22:16:48.6917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,244.04*57
2024-07-27T22:16:49.6978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,243.89*78
2024-07-27T22:16:50.6976472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,244.12*79
2024-07-27T22:16:51.6974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,244.62*76
2024-07-27T22:16:52.6971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,243.85*71
2024-07-27T22:16:53.6913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.41,242.31*56
2024-07-27T22:16:54.6912692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.44,241.51*57
2024-07-27T22:16:55.6910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.11,241.83*72
2024-07-27T22:16:56.6908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.34,241.96*75
2024-07-27T22:16:57.6906285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.54*75
2024-07-27T22:16:58.6904777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,241.64*58
2024-07-27T22:16:59.6902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.58,242.46*55
2024-07-27T22:17:00.7000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,242.99*5B
2024-07-27T22:17:01.6997431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,243.04*7C
2024-07-27T22:17:02.6995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,243.39*7E
2024-07-27T22:17:03.6994096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,244.07*7B
2024-07-27T22:17:04.6992562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.04,244.60*7D
2024-07-27T22:17:05.6990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.49,245.01*56
2024-07-27T22:17:06.6904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.07,245.39*5B
2024-07-27T22:17:07.7020710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.48,245.75*5C
2024-07-27T22:17:08.7010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.24,246.16*56
2024-07-27T22:17:09.7051107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.96,246.63*7A
2024-07-27T22:17:10.7048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,246.96*70
2024-07-27T22:17:11.6940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,246.90*52
2024-07-27T22:17:12.6937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,246.73*5E
2024-07-27T22:17:13.6953039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,246.60*54
2024-07-27T22:17:14.6950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.94,246.56*74
2024-07-27T22:17:15.6948053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,246.50*79
2024-07-27T22:17:16.6946924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,246.06*7E
2024-07-27T22:17:17.6944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,245.45*59
2024-07-27T22:17:18.6942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,245.34*5D
2024-07-27T22:17:19.6940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,245.33*7A
2024-07-27T22:17:20.6939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,245.15*79
2024-07-27T22:17:21.6937398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,245.23*7D
2024-07-27T22:17:22.6935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,245.38*72
2024-07-27T22:17:23.6987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,245.20*5A
2024-07-27T22:17:24.6984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,244.99*57
2024-07-27T22:17:25.6982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,244.92*51
2024-07-27T22:17:26.6921406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.22,245.24*79
2024-07-27T22:17:27.6917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.75,245.75*7D
2024-07-27T22:17:28.6917874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,245.69*5A
2024-07-27T22:17:29.6916138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,245.05*53
2024-07-27T22:17:30.6912612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,244.77*5F
2024-07-27T22:17:31.6912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,245.05*75
2024-07-27T22:17:32.6974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,245.31*73
2024-07-27T22:17:33.6972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,245.24*7D
2024-07-27T22:17:34.6969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,245.26*7B
2024-07-27T22:17:35.6968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,245.30*56
2024-07-27T22:17:36.6915046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.74,244.98*53
2024-07-27T22:17:37.6942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.93,244.79*5B
2024-07-27T22:17:38.6941063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,245.20*74
2024-07-27T22:17:39.6939623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.80,245.66*7E
2024-07-27T22:17:40.6937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,245.59*76
2024-07-27T22:17:41.7024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,245.32*50
2024-07-27T22:17:42.7022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,244.79*53
2024-07-27T22:17:43.6918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,244.24*50
2024-07-27T22:17:44.6916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,244.21*74
2024-07-27T22:17:45.6914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,244.69*70
2024-07-27T22:17:46.6912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,245.21*70
2024-07-27T22:17:47.6910853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,245.04*58
2024-07-27T22:17:48.6940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.18,244.04*5A
2024-07-27T22:17:49.6938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,243.21*52
2024-07-27T22:17:50.6937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.28,243.15*72
2024-07-27T22:17:51.6934980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.84,243.69*7D
2024-07-27T22:17:52.6932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.06,243.42*7C
2024-07-27T22:17:53.6930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,242.42*52
2024-07-27T22:17:54.6928198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.08,242.03*5C
2024-07-27T22:17:55.6926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,242.38*54
2024-07-27T22:17:56.6924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.65,242.67*71
2024-07-27T22:17:57.6923457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.33,242.74*7F
2024-07-27T22:17:58.6945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,242.80*5B
2024-07-27T22:17:59.6937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,242.82*5C
2024-07-27T22:18:00.6935875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,242.86*51
2024-07-27T22:18:01.6953970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,243.08*72
2024-07-27T22:18:02.6952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.36,243.23*7C
2024-07-27T22:18:03.6950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.41,243.42*79
2024-07-27T22:18:04.6947936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.41,243.83*55
2024-07-27T22:18:05.6945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,244.27*5D
2024-07-27T22:18:06.6944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,244.66*71
2024-07-27T22:18:07.7022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,244.81*7C
2024-07-27T22:18:08.7050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,244.43*7F
2024-07-27T22:18:09.6945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.92,243.68*5C
2024-07-27T22:18:10.6943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.04,243.25*55
2024-07-27T22:18:11.6993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,243.53*79
2024-07-27T22:18:12.6991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,243.96*7B
2024-07-27T22:18:13.7018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,243.84*77
2024-07-27T22:18:14.7018095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,243.19*58
2024-07-27T22:18:15.6900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.44,242.54*55
2024-07-27T22:18:16.6897298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.00,242.25*57
2024-07-27T22:18:17.7052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.09,242.41*79
2024-07-27T22:18:18.7050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,242.39*78
2024-07-27T22:18:19.6950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,242.02*71
2024-07-27T22:18:20.6948455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,241.93*58
2024-07-27T22:18:21.6946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,242.06*52
2024-07-27T22:18:22.6944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,241.97*74
2024-07-27T22:18:23.6942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,241.91*71
2024-07-27T22:18:24.6940677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,242.18*54
2024-07-27T22:18:25.6938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,242.38*50
2024-07-27T22:18:26.7043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.01,242.50*7E
2024-07-27T22:18:27.7041844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,242.46*7C
2024-07-27T22:18:28.6979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,242.64*73
2024-07-27T22:18:29.7012951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,243.29*7C
2024-07-27T22:18:30.6908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,243.47*5D
2024-07-27T22:18:31.7041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,243.24*50
2024-07-27T22:18:32.7039332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,243.15*54
2024-07-27T22:18:33.7037396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,243.03*7C
2024-07-27T22:18:34.7036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,242.79*77
2024-07-27T22:18:35.6923260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,242.83*71
2024-07-27T22:18:36.7060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,243.20*74
2024-07-27T22:18:37.7058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,243.53*78
2024-07-27T22:18:38.6901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,243.40*58
2024-07-27T22:18:39.6899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.41,242.66*56
2024-07-27T22:18:40.6896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.24,241.89*56
2024-07-27T22:18:41.6895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,241.72*51
2024-07-27T22:18:42.6969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,241.81*74
2024-07-27T22:18:43.6968734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,241.78*78
2024-07-27T22:18:44.6966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,242.11*7A
2024-07-27T22:18:45.6966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,242.40*5F
2024-07-27T22:18:46.6963942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.73,241.89*5B
2024-07-27T22:18:47.6962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.75,241.25*58
2024-07-27T22:18:48.6960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,241.56*7F
2024-07-27T22:18:49.6958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.59,242.44*77
2024-07-27T22:18:50.7028512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.85,242.58*73
2024-07-27T22:18:51.6954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.00,242.12*55
2024-07-27T22:18:52.6985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.67,241.89*51
2024-07-27T22:18:53.6983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.69,241.93*55
2024-07-27T22:18:54.6981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,241.87*51
2024-07-27T22:18:55.6979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,242.04*7E
2024-07-27T22:18:56.6977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,242.47*73
2024-07-27T22:18:57.6975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,242.83*70
2024-07-27T22:18:58.6973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,243.05*57
2024-07-27T22:18:59.6972202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,243.11*58
2024-07-27T22:19:00.6969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,243.21*59
2024-07-27T22:19:01.6968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.50,243.44*70
2024-07-27T22:19:02.6963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.84,243.51*71
2024-07-27T22:19:03.6980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,243.48*7E
2024-07-27T22:19:04.6978227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,243.66*56
2024-07-27T22:19:05.6976807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,243.97*51
2024-07-27T22:19:06.6973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,244.25*7F
2024-07-27T22:19:07.6972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,244.29*5F
2024-07-27T22:19:08.6970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,244.10*54
2024-07-27T22:19:09.6968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,244.18*5E
2024-07-27T22:19:10.6967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,244.09*76
2024-07-27T22:19:11.6965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,243.84*70
2024-07-27T22:19:12.6963128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,243.86*7E
2024-07-27T22:19:13.7019846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,243.80*7B
2024-07-27T22:19:14.7017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,243.39*7F
2024-07-27T22:19:15.7043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,243.33*7C
2024-07-27T22:19:16.6928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,243.24*5F
2024-07-27T22:19:17.6925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,242.92*5A
2024-07-27T22:19:18.6923030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,243.10*5D
2024-07-27T22:19:19.6922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,243.50*71
2024-07-27T22:19:20.6920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,243.39*73
2024-07-27T22:19:21.6917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,242.94*58
2024-07-27T22:19:22.6916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,242.72*50
2024-07-27T22:19:23.6914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,242.96*77
2024-07-27T22:19:24.7068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.76,243.31*78
2024-07-27T22:19:25.7066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,243.47*7D
2024-07-27T22:19:26.6998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,243.30*55
2024-07-27T22:19:27.6906186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,242.87*53
2024-07-27T22:19:28.6904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,242.89*55
2024-07-27T22:19:29.7058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.68,243.61*7E
2024-07-27T22:19:30.6937426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.23,244.43*73
2024-07-27T22:19:31.6934030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,244.50*7E
2024-07-27T22:19:32.6976151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,244.21*5F
2024-07-27T22:19:33.6973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,244.05*54
2024-07-27T22:19:34.7032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,243.76*56
2024-07-27T22:19:35.7029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,243.58*7E
2024-07-27T22:19:36.7027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,243.89*75
2024-07-27T22:19:37.7026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,243.89*7B
2024-07-27T22:19:38.6900206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,243.55*50
2024-07-27T22:19:39.6914245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,243.55*51
2024-07-27T22:19:40.7068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,243.77*79
2024-07-27T22:19:41.7066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,243.76*7B
2024-07-27T22:19:42.7065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.56*77
2024-07-27T22:19:43.6905534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,243.40*57
2024-07-27T22:19:44.6904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,243.31*52
2024-07-27T22:19:45.6960772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,243.09*5E
2024-07-27T22:19:46.7001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,242.98*52
2024-07-27T22:19:47.6999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,243.07*71
2024-07-27T22:19:48.6998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,242.99*7E
2024-07-27T22:19:49.6995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,242.88*79
2024-07-27T22:19:50.6993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,243.04*7A
2024-07-27T22:19:51.6990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,242.96*7A
2024-07-27T22:19:52.6989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,242.68*57
2024-07-27T22:19:53.6987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,242.51*53
2024-07-27T22:19:54.7011188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,242.44*50
2024-07-27T22:19:55.7033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,242.56*7F
2024-07-27T22:19:56.7031476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,242.76*76
2024-07-27T22:19:57.7030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,242.95*72
2024-07-27T22:19:58.7026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,243.11*51
2024-07-27T22:19:59.7026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,243.17*54
2024-07-27T22:20:00.7024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,243.11*7A
2024-07-27T22:20:01.7022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.56,242.95*5B
2024-07-27T22:20:02.7020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.74,242.96*59
2024-07-27T22:20:03.7017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,243.26*7E
2024-07-27T22:20:04.7054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,243.65*73
2024-07-27T22:20:05.6953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,243.71*7B
2024-07-27T22:20:06.6952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,243.12*5C
2024-07-27T22:20:07.6949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.36,242.61*50
2024-07-27T22:20:08.6947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,242.65*55
2024-07-27T22:20:09.6946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.61,243.17*72
2024-07-27T22:20:10.6943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.50,243.65*71
2024-07-27T22:20:11.6989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,243.56*77
2024-07-27T22:20:12.6988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,243.11*52
2024-07-27T22:20:13.6984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,242.92*56
2024-07-27T22:20:14.6983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,243.24*79
2024-07-27T22:20:15.6982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.65,243.60*7E
2024-07-27T22:20:16.6979225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,243.71*72
2024-07-27T22:20:17.6977179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,243.73*53
2024-07-27T22:20:18.6975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,243.52*52
2024-07-27T22:20:19.6974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,243.23*56
2024-07-27T22:20:20.6971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,243.47*50
2024-07-27T22:20:21.6970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,243.89*7F
2024-07-27T22:20:22.7059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,243.78*7B
2024-07-27T22:20:23.6901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,243.49*50
2024-07-27T22:20:24.7053836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,243.31*5B
2024-07-27T22:20:25.7053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,243.28*79
2024-07-27T22:20:26.7051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.10,243.35*78
2024-07-27T22:20:27.7048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,243.61*7E
2024-07-27T22:20:28.7048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,243.72*7D
2024-07-27T22:20:29.7044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,243.31*54
2024-07-27T22:20:30.7043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,242.81*5F
2024-07-27T22:20:31.7041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,242.67*50
2024-07-27T22:20:32.7039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.36,243.33*79
2024-07-27T22:20:33.7037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.96,243.73*71
2024-07-27T22:20:34.7035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,242.93*5E
2024-07-27T22:20:35.6910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.53,242.05*5F
2024-07-27T22:20:36.6909437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.64,242.01*5E
2024-07-27T22:20:37.7063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.66,242.34*74
2024-07-27T22:20:38.7060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,242.51*78
2024-07-27T22:20:39.7058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,242.60*7B
2024-07-27T22:20:40.6900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,242.64*5C
2024-07-27T22:20:41.7054908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.74,242.59*54
2024-07-27T22:20:42.7053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.87,242.90*50
2024-07-27T22:20:43.6941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.98,243.24*7C
2024-07-27T22:20:44.6939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,243.29*7E
2024-07-27T22:20:45.6937172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,243.32*51
2024-07-27T22:20:46.6935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,243.75*76
2024-07-27T22:20:47.6934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,244.13*71
2024-07-27T22:20:48.6931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,244.02*7D
2024-07-27T22:20:49.6929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,243.58*56
2024-07-27T22:20:50.7018450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,243.39*58
2024-07-27T22:20:51.7017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,243.62*77
2024-07-27T22:20:52.7014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.19,244.15*70
2024-07-27T22:20:53.7013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,244.04*78
2024-07-27T22:20:54.7011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,243.14*5F
2024-07-27T22:20:55.7008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.00,242.44*5C
2024-07-27T22:20:56.7016280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,242.48*5D
2024-07-27T22:20:57.7005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.25,242.86*72
2024-07-27T22:20:58.7004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,243.12*75
2024-07-27T22:20:59.7000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,243.19*53
2024-07-27T22:21:00.6998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,243.22*5A
2024-07-27T22:21:01.6997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,243.16*50
2024-07-27T22:21:02.6995728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.78,243.04*59
2024-07-27T22:21:03.6993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.12,242.91*59
2024-07-27T22:21:04.6992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.96,243.14*75
2024-07-27T22:21:05.7020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,243.61*7B
2024-07-27T22:21:06.7019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,243.49*77
2024-07-27T22:21:07.7055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,243.03*52
2024-07-27T22:21:08.7053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,242.82*5C
2024-07-27T22:21:09.6928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,242.62*5A
2024-07-27T22:21:10.6926192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.51,242.51*71
2024-07-27T22:21:11.7079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,242.61*7E
2024-07-27T22:21:12.6942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,242.65*75
2024-07-27T22:21:13.6940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,242.81*5C
2024-07-27T22:21:14.6969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,243.13*51
2024-07-27T22:21:15.6966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,243.06*5F
2024-07-27T22:21:16.6965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,242.90*7A
2024-07-27T22:21:17.6963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,242.90*75
2024-07-27T22:21:18.6961533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,242.82*7D
2024-07-27T22:21:19.6958540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,242.90*5C
2024-07-27T22:21:20.6956644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,243.07*50
2024-07-27T22:21:21.6981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,242.92*59
2024-07-27T22:21:22.6979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,243.13*52
2024-07-27T22:21:23.6995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.26,243.84*77
2024-07-27T22:21:24.6994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.23,244.35*70
2024-07-27T22:21:25.6992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,244.39*79
2024-07-27T22:21:26.6989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.68,244.27*57
2024-07-27T22:21:27.6987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,244.29*5C
2024-07-27T22:21:28.6986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,244.62*75
2024-07-27T22:21:29.6984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.38,245.34*76
2024-07-27T22:21:30.7012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,245.84*74
2024-07-27T22:21:31.7009466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,245.46*5A
2024-07-27T22:21:32.7008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.91,244.99*5D
2024-07-27T22:21:33.6931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.06,245.08*5E
2024-07-27T22:21:34.6928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,245.17*74
2024-07-27T22:21:35.7082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,244.81*70
2024-07-27T22:21:36.6923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,244.83*58
2024-07-27T22:21:37.6922113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,245.13*5C
2024-07-27T22:21:38.6920888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.92,245.27*50
2024-07-27T22:21:39.7075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,245.50*57
2024-07-27T22:21:40.7073654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,245.77*75
2024-07-27T22:21:41.7071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,245.64*79
2024-07-27T22:21:42.7069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,245.88*7A
2024-07-27T22:21:43.7067550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,246.40*73
2024-07-27T22:21:44.6909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,246.16*5F
2024-07-27T22:21:45.6906144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.54,245.88*52
2024-07-27T22:21:46.7061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.54,246.11*58
2024-07-27T22:21:47.7059776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.43,246.16*7B
2024-07-27T22:21:48.7057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.13,246.27*73
2024-07-27T22:21:49.7054562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,246.62*7F
2024-07-27T22:21:50.7057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,246.74*53
2024-07-27T22:21:51.7052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,246.59*54
2024-07-27T22:21:52.7033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,246.48*5E
2024-07-27T22:21:53.7031902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,246.57*79
2024-07-27T22:21:54.7063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,246.56*7F
2024-07-27T22:21:55.7060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,246.49*74
2024-07-27T22:21:56.6936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,246.59*75
2024-07-27T22:21:57.6991460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,246.62*7D
2024-07-27T22:21:58.6989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.30,246.56*72
2024-07-27T22:21:59.6987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.05,246.30*5C
2024-07-27T22:22:00.6986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.19,245.55*5A
2024-07-27T22:22:01.7055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,245.13*51
2024-07-27T22:22:02.7074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,245.80*74
2024-07-27T22:22:03.7072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.89,245.58*7F
2024-07-27T22:22:04.7070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,244.79*51
2024-07-27T22:22:05.6912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,244.55*55
2024-07-27T22:22:06.6910839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.99,244.72*55
2024-07-27T22:22:07.6930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,244.86*71
2024-07-27T22:22:08.7084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,245.24*73
2024-07-27T22:22:09.7082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,245.91*75
2024-07-27T22:22:10.7081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,246.41*79
2024-07-27T22:22:11.6922464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.42,246.54*56
2024-07-27T22:22:12.6921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.85,246.57*57
2024-07-27T22:22:13.6918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.43,246.91*5B
2024-07-27T22:22:14.7072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.12,247.73*7E
2024-07-27T22:22:15.7070689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.88,248.47*78
2024-07-27T22:22:16.7068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,248.58*7D
2024-07-27T22:22:17.6953026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,248.49*5A
2024-07-27T22:22:18.6982908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.29,248.38*5F
2024-07-27T22:22:19.6980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.59,247.97*52
2024-07-27T22:22:20.6979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.74,247.65*71
2024-07-27T22:22:21.6977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,247.66*7E
2024-07-27T22:22:22.6975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,247.69*7A
2024-07-27T22:22:23.7034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,247.63*55
2024-07-27T22:22:24.7032358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,247.45*57
2024-07-27T22:22:25.6918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,246.88*5B
2024-07-27T22:22:26.6943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,246.39*5A
2024-07-27T22:22:27.6940708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.62,246.65*77
2024-07-27T22:22:28.6938906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.81,247.31*76
2024-07-27T22:22:29.6994640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,247.29*79
2024-07-27T22:22:30.6991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,246.71*58
2024-07-27T22:22:31.6989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,246.44*50
2024-07-27T22:22:32.6987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,246.30*5F
2024-07-27T22:22:33.6985852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.13,246.08*76
2024-07-27T22:22:34.7048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,246.17*71
2024-07-27T22:22:35.7045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,246.67*79
2024-07-27T22:22:36.7043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,246.73*75
2024-07-27T22:22:37.6919286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,246.43*59
2024-07-27T22:22:38.6954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,246.38*52
2024-07-27T22:22:39.7003661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,246.47*54
2024-07-27T22:22:40.7001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,246.48*74
2024-07-27T22:22:41.6999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,246.46*7D
2024-07-27T22:22:42.6996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,246.36*74
2024-07-27T22:22:43.6996538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,245.97*7B
2024-07-27T22:22:44.7017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,245.67*51
2024-07-27T22:22:45.7015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.19,246.13*7E
2024-07-27T22:22:46.7014196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.20,246.82*76
2024-07-27T22:22:47.7010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,246.91*55
2024-07-27T22:22:48.7009553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.04,246.24*5A
2024-07-27T22:22:49.7007711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.50,245.65*52
2024-07-27T22:22:50.7004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,245.94*7D
2024-07-27T22:22:51.7003903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.26,246.38*72
2024-07-27T22:22:52.7002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,246.18*79
2024-07-27T22:22:53.7000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,245.89*5A
2024-07-27T22:22:54.6997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,245.95*57
2024-07-27T22:22:55.6995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,245.94*56
2024-07-27T22:22:56.6993283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,245.81*7A
2024-07-27T22:22:57.6992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.88,246.10*7E
2024-07-27T22:22:58.6988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,246.53*7B
2024-07-27T22:22:59.6987582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,246.48*58
2024-07-27T22:23:00.6986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,245.98*51
2024-07-27T22:23:01.6984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,245.90*5F
2024-07-27T22:23:02.6982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.15,246.45*78
2024-07-27T22:23:03.6980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.99,246.84*71
2024-07-27T22:23:04.6978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,246.74*56
2024-07-27T22:23:05.7045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.97,246.36*5A
2024-07-27T22:23:06.7042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.19,245.85*53
2024-07-27T22:23:07.7041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,245.47*5B
2024-07-27T22:23:08.7039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.66,245.88*78
2024-07-27T22:23:09.7038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.11,246.28*72
2024-07-27T22:23:10.7034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,245.98*7E
2024-07-27T22:23:11.7033887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,245.55*5C
2024-07-27T22:23:12.7032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.95,245.57*50
2024-07-27T22:23:13.7028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.64,245.73*76
2024-07-27T22:23:14.7028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.43,245.45*7F
2024-07-27T22:23:15.6978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,245.31*72
2024-07-27T22:23:16.6976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,245.44*71
2024-07-27T22:23:17.6974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,245.51*7F
2024-07-27T22:23:18.6991713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,245.73*76
2024-07-27T22:23:19.6991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,245.75*70
2024-07-27T22:23:20.7031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,245.48*5B
2024-07-27T22:23:21.7059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,245.33*56
2024-07-27T22:23:22.7056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,245.53*54
2024-07-27T22:23:23.7055961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,245.91*7A
2024-07-27T22:23:24.7053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,246.08*76
2024-07-27T22:23:25.7051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,245.97*74
2024-07-27T22:23:26.6917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,245.86*5B
2024-07-27T22:23:27.7070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.67,245.98*58
2024-07-27T22:23:28.7002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,246.19*7F
2024-07-27T22:23:29.6999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.56,246.47*7C
2024-07-27T22:23:30.7038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,246.70*7B
2024-07-27T22:23:31.6964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,246.67*7E
2024-07-27T22:23:32.6963157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,246.30*54
2024-07-27T22:23:33.6962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,246.03*50
2024-07-27T22:23:34.6960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,246.09*70
2024-07-27T22:23:35.6957681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,246.43*73
2024-07-27T22:23:36.6955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,246.65*50
2024-07-27T22:23:37.6954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,246.40*57
2024-07-27T22:23:38.6952238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,246.06*5B
2024-07-27T22:23:39.6950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,245.99*70
2024-07-27T22:23:40.6947758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.97,246.06*73
2024-07-27T22:23:41.6976165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,246.02*7A
2024-07-27T22:23:42.6994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,246.03*70
2024-07-27T22:23:43.7012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,246.03*58
2024-07-27T22:23:44.7010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,245.76*52
2024-07-27T22:23:45.7008298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,245.46*5B
2024-07-27T22:23:46.7041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,245.52*7A
2024-07-27T22:23:47.7040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,245.67*75
2024-07-27T22:23:48.7037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,245.76*7E
2024-07-27T22:23:49.7035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,246.06*55
2024-07-27T22:23:50.7033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,246.11*58
2024-07-27T22:23:51.7031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,245.45*58
2024-07-27T22:23:52.7030163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,245.13*78
2024-07-27T22:23:53.7082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,245.53*76
2024-07-27T22:23:54.7080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,245.69*7C
2024-07-27T22:23:55.7078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,245.59*7E
2024-07-27T22:23:56.7076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,245.74*76
2024-07-27T22:23:57.7075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,245.98*76
2024-07-27T22:23:58.7072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,245.93*5B
2024-07-27T22:23:59.7097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,245.75*50
2024-07-27T22:24:00.7069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,245.64*59
2024-07-27T22:24:01.7067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,245.66*76
2024-07-27T22:24:02.7021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,245.77*73
2024-07-27T22:24:03.7019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,246.03*7D
2024-07-27T22:24:04.7018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,246.23*72
2024-07-27T22:24:05.6937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,246.11*59
2024-07-27T22:24:06.7013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,245.93*56
2024-07-27T22:24:07.7012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,245.75*53
2024-07-27T22:24:08.7029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,245.61*7A
2024-07-27T22:24:09.7026960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,245.57*74
2024-07-27T22:24:10.7024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.23,245.52*7B
2024-07-27T22:24:11.7023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.98,245.69*53
2024-07-27T22:24:12.7020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,246.20*56
2024-07-27T22:24:13.7018994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,246.29*7F
2024-07-27T22:24:14.7016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,245.88*50
2024-07-27T22:24:15.7014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,245.58*5B
2024-07-27T22:24:16.7013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,245.76*71
2024-07-27T22:24:17.7011687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,246.22*71
2024-07-27T22:24:18.7008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,246.31*73
2024-07-27T22:24:19.7007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,245.63*53
2024-07-27T22:24:20.7006101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.59,244.95*50
2024-07-27T22:24:21.7003766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.40,244.87*5B
2024-07-27T22:24:22.7001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.06,245.43*7C
2024-07-27T22:24:23.7000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.82,246.08*7E
2024-07-27T22:24:24.6998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,245.73*76
2024-07-27T22:24:25.7060048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.30,245.01*5F
2024-07-27T22:24:26.7058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.05,244.79*5E
2024-07-27T22:24:27.7056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,245.15*52
2024-07-27T22:24:28.7053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,245.66*7F
2024-07-27T22:24:29.7051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,245.64*78
2024-07-27T22:24:30.7050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,245.59*52
2024-07-27T22:24:31.7048563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.64,245.75*5C
2024-07-27T22:24:32.7046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,245.85*5F
2024-07-27T22:24:33.7083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,246.05*78
2024-07-27T22:24:34.7080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.48,246.53*77
2024-07-27T22:24:35.7078985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.46,246.81*79
2024-07-27T22:24:36.6921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.79,246.42*55
2024-07-27T22:24:37.7074047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.19,245.94*53
2024-07-27T22:24:38.7073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,246.26*70
2024-07-27T22:24:39.7070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.16,246.85*76
2024-07-27T22:24:40.7068521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,246.62*7D
2024-07-27T22:24:41.7067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,246.12*54
2024-07-27T22:24:42.7065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.32,246.06*54
2024-07-27T22:24:43.7062986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.53,246.32*58
2024-07-27T22:24:44.7061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.22,246.57*7C
2024-07-27T22:24:45.7059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.43,246.83*72
2024-07-27T22:24:46.7057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.11,246.96*79
2024-07-27T22:24:47.7054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.60,246.73*53
2024-07-27T22:24:48.7053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.84,246.53*59
2024-07-27T22:24:49.7051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.50,246.57*55
2024-07-27T22:24:50.7049776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,246.75*76
2024-07-27T22:24:51.7081600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,246.94*76
2024-07-27T22:24:52.7078503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,247.06*74
2024-07-27T22:24:53.7076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,247.04*53
2024-07-27T22:24:54.7074656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.94,247.01*59
2024-07-27T22:24:55.7072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,246.87*5E
2024-07-27T22:24:56.6972174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.59,246.72*76
2024-07-27T22:24:57.6970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.91,246.99*7B
2024-07-27T22:24:58.6967943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,247.36*78
2024-07-27T22:24:59.6966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,247.01*53
2024-07-27T22:25:00.6965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.44,246.05*5C
2024-07-27T22:25:01.7008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.29,245.37*51
2024-07-27T22:25:02.7006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,245.58*75
2024-07-27T22:25:03.7004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.40,246.33*7D
2024-07-27T22:25:04.7001374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,246.16*78
2024-07-27T22:25:05.7049530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,245.62*5C
2024-07-27T22:25:06.7047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.53,245.50*52
2024-07-27T22:25:07.7046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,245.44*55
2024-07-27T22:25:08.7043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,245.40*7D
2024-07-27T22:25:09.7040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.00,245.21*7F
2024-07-27T22:25:10.7041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,245.16*70
2024-07-27T22:25:11.7038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,245.80*5F
2024-07-27T22:25:12.6942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,246.44*50
2024-07-27T22:25:13.6940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,246.30*5D
2024-07-27T22:25:14.6937396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,245.92*51
2024-07-27T22:25:15.6936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,245.98*59
2024-07-27T22:25:16.6971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,246.57*70
2024-07-27T22:25:17.7005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.77,247.33*70
2024-07-27T22:25:18.7021406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,247.24*75
2024-07-27T22:25:19.7019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,246.30*5A
2024-07-27T22:25:20.7017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.27,245.84*59
2024-07-27T22:25:21.7015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.65,246.18*5F
2024-07-27T22:25:22.7062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,246.44*79
2024-07-27T22:25:23.7061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,246.54*78
2024-07-27T22:25:24.7059206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,246.81*70
2024-07-27T22:25:25.7057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,246.70*51
2024-07-27T22:25:26.7055660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.74,246.09*5C
2024-07-27T22:25:27.6926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.76,245.62*58
2024-07-27T22:25:28.7080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.25,245.75*7A
2024-07-27T22:25:29.7078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.44,246.44*75
2024-07-27T22:25:30.7076341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.98,246.85*70
2024-07-27T22:25:31.7074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,246.33*58
2024-07-27T22:25:32.7072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.04,245.65*57
2024-07-27T22:25:33.7070190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,245.50*55
2024-07-27T22:25:34.6953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.36,245.50*7E
2024-07-27T22:25:35.6951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,245.66*71
2024-07-27T22:25:36.6970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,245.76*70
2024-07-27T22:25:37.6967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,245.34*53
2024-07-27T22:25:38.7020615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.09,245.13*50
2024-07-27T22:25:39.6951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.31,245.49*5F
2024-07-27T22:25:40.6949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.38,246.07*72
2024-07-27T22:25:41.6946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,246.19*70
2024-07-27T22:25:42.6943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,246.04*5A
2024-07-27T22:25:43.6943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,246.06*59
2024-07-27T22:25:44.6940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,246.12*7D
2024-07-27T22:25:45.7095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,246.14*7C
2024-07-27T22:25:46.7093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,246.07*7B
2024-07-27T22:25:47.7091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,245.86*5B
2024-07-27T22:25:48.7089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,245.86*5A
2024-07-27T22:25:49.7087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,246.20*54
2024-07-27T22:25:50.7085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,246.15*56
2024-07-27T22:25:51.6926851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,245.70*54
2024-07-27T22:25:52.7080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.06,245.62*54
2024-07-27T22:25:53.7078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,245.97*71
2024-07-27T22:25:54.7078138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,246.65*7B
2024-07-27T22:25:55.7074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,246.63*74
2024-07-27T22:25:56.7073650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,245.79*5B
2024-07-27T22:25:57.7071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,245.34*55
2024-07-27T22:25:58.7069397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.91,245.47*7E
2024-07-27T22:25:59.7066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.97,245.70*75
2024-07-27T22:26:00.7065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,246.03*7D
2024-07-27T22:26:01.7063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,246.13*5F
2024-07-27T22:26:02.7061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.90,245.82*52
2024-07-27T22:26:03.7059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.50,246.00*56
2024-07-27T22:26:04.7056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.51,246.55*7D
2024-07-27T22:26:05.7055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.38,246.58*7D
2024-07-27T22:26:06.7052831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,246.45*55
2024-07-27T22:26:07.7072726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,246.61*52
2024-07-27T22:26:08.7070951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,246.62*57
2024-07-27T22:26:09.7068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,246.20*7C
2024-07-27T22:26:10.7067107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,246.02*7B
2024-07-27T22:26:11.7065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,246.43*77
2024-07-27T22:26:12.7062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,246.87*7E
2024-07-27T22:26:13.7060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,246.97*5F
2024-07-27T22:26:14.6961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,246.50*52
2024-07-27T22:26:15.6981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.06,246.18*57
2024-07-27T22:26:16.6978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,246.55*7F
2024-07-27T22:26:17.6976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.48,246.77*76
2024-07-27T22:26:18.6975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,246.37*78
2024-07-27T22:26:19.7076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,246.41*57
2024-07-27T22:26:20.7074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,246.79*75
2024-07-27T22:26:21.7071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,246.61*7E
2024-07-27T22:26:22.7016438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,246.27*7E
2024-07-27T22:26:23.7014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,246.27*7B
2024-07-27T22:26:24.7045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,246.41*78
2024-07-27T22:26:25.7043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,246.75*58
2024-07-27T22:26:26.7041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,246.67*53
2024-07-27T22:26:27.7038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,246.30*55
2024-07-27T22:26:28.7037024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,246.40*53
2024-07-27T22:26:29.7035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,246.98*7B
2024-07-27T22:26:30.7033293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,247.41*7E
2024-07-27T22:26:31.7050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,247.09*5D
2024-07-27T22:26:32.6949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,246.53*5A
2024-07-27T22:26:33.6947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.60,246.43*50
2024-07-27T22:26:34.6944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.72,246.64*70
2024-07-27T22:26:35.7100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.72,246.46*7D
2024-07-27T22:26:36.7097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,246.25*7A
2024-07-27T22:26:37.7164772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,246.51*76
2024-07-27T22:26:38.6936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,246.58*5E
2024-07-27T22:26:39.6935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,246.08*5F
2024-07-27T22:26:40.6932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,245.82*5E
2024-07-27T22:26:41.7087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,246.23*7E
2024-07-27T22:26:42.6981362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.54,246.33*7F
2024-07-27T22:26:43.6979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,245.99*78
2024-07-27T22:26:44.6978459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,245.90*5A
2024-07-27T22:26:45.6996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,246.24*56
2024-07-27T22:26:46.7028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,246.62*71
2024-07-27T22:26:47.7027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,246.29*79
2024-07-27T22:26:48.7025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.46,245.50*56
2024-07-27T22:26:49.7023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,245.18*54
2024-07-27T22:26:50.7075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,245.50*7A
2024-07-27T22:26:51.7074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,246.06*70
2024-07-27T22:26:52.7072602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,246.40*79
2024-07-27T22:26:53.6961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,246.02*54
2024-07-27T22:26:54.6958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.12,245.57*54
2024-07-27T22:26:55.6956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,245.70*5B
2024-07-27T22:26:56.6955371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.07,245.90*75
2024-07-27T22:26:57.6952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.49,245.67*72
2024-07-27T22:26:58.6950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,245.44*7E
2024-07-27T22:26:59.6949483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,245.71*78
2024-07-27T22:27:00.7102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,246.04*73
2024-07-27T22:27:01.7100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,246.06*73
2024-07-27T22:27:02.6993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,245.81*52
2024-07-27T22:27:03.6990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.49,245.40*5F
2024-07-27T22:27:04.6988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,245.23*56
2024-07-27T22:27:05.6986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,245.58*74
2024-07-27T22:27:06.6985133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,246.13*72
2024-07-27T22:27:07.6983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,246.58*79
2024-07-27T22:27:08.7019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,246.82*79
2024-07-27T22:27:09.7015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,246.64*55
2024-07-27T22:27:10.7053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,246.34*51
2024-07-27T22:27:11.7088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,246.15*76
2024-07-27T22:27:12.7086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.31,246.28*74
2024-07-27T22:27:13.6956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.79,246.36*74
2024-07-27T22:27:14.7110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,245.93*74
2024-07-27T22:27:15.6951733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,245.66*52
2024-07-27T22:27:16.6948993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,246.04*55
2024-07-27T22:27:17.7103245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,246.36*76
2024-07-27T22:27:18.7102211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,245.88*76
2024-07-27T22:27:19.6943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,245.31*57
2024-07-27T22:27:20.6968624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,245.33*57
2024-07-27T22:27:21.6967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.02,245.60*52
2024-07-27T22:27:22.6966088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,245.57*79
2024-07-27T22:27:23.6999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,245.50*76
2024-07-27T22:27:24.6997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,245.71*74
2024-07-27T22:27:25.7054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,245.90*71
2024-07-27T22:27:26.7053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,245.51*5B
2024-07-27T22:27:27.7083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,245.09*55
2024-07-27T22:27:28.7081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,245.35*7B
2024-07-27T22:27:29.7006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.27,245.95*70
2024-07-27T22:27:30.7004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,246.31*7E
2024-07-27T22:27:31.7003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,246.51*57
2024-07-27T22:27:32.6999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,246.62*5A
2024-07-27T22:27:33.6998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,246.28*55
2024-07-27T22:27:34.7044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,245.91*73
2024-07-27T22:27:35.7042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.43,246.16*7D
2024-07-27T22:27:36.7050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.18,246.40*78
2024-07-27T22:27:37.7038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,246.33*71
2024-07-27T22:27:38.7036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,246.08*54
2024-07-27T22:27:39.7034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,245.85*55
2024-07-27T22:27:40.7032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,245.97*59
2024-07-27T22:27:41.7030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,246.33*70
2024-07-27T22:27:42.7027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,246.32*71
2024-07-27T22:27:43.7027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,246.04*50
2024-07-27T22:27:44.7025236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,245.96*56
2024-07-27T22:27:45.7073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,246.13*50
2024-07-27T22:27:46.7072449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,246.30*74
2024-07-27T22:27:47.7068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.05,246.45*71
2024-07-27T22:27:48.7096383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,246.39*75
2024-07-27T22:27:49.6937983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,246.04*52
2024-07-27T22:27:50.6935713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.29,245.52*53
2024-07-27T22:27:51.7090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,245.37*56
2024-07-27T22:27:52.7088699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,245.79*76
2024-07-27T22:27:53.6969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.08,246.33*75
2024-07-27T22:27:54.6989538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,246.15*72
2024-07-27T22:27:55.7050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.65,245.34*5E
2024-07-27T22:27:56.7049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.93,244.77*53
2024-07-27T22:27:57.7047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.96,244.63*55
2024-07-27T22:27:58.7044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.06,244.59*7E
2024-07-27T22:27:59.7042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.77,244.77*7F
2024-07-27T22:28:00.7041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,245.02*7D
2024-07-27T22:28:01.7039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,245.01*53
2024-07-27T22:28:02.7036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,244.76*57
2024-07-27T22:28:03.7035252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,244.63*5F
2024-07-27T22:28:04.7058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,244.86*7D
2024-07-27T22:28:05.7057750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.53,245.58*78
2024-07-27T22:28:06.7056120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,246.21*7E
2024-07-27T22:28:07.7053648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,245.93*54
2024-07-27T22:28:08.6955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.14,245.34*5B
2024-07-27T22:28:09.6954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.44,245.25*5E
2024-07-27T22:28:10.7107256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,245.61*7A
2024-07-27T22:28:11.7105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.41,245.64*7A
2024-07-27T22:28:12.7104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,245.54*77
2024-07-27T22:28:13.6969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,245.62*54
2024-07-27T22:28:14.6967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,245.73*5A
2024-07-27T22:28:15.6998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,245.62*5B
2024-07-27T22:28:16.7047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,245.51*52
2024-07-27T22:28:17.6994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.16,245.79*77
2024-07-27T22:28:18.6992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.40,246.38*71
2024-07-27T22:28:19.6990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,246.71*7A
2024-07-27T22:28:20.6988903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.82,246.42*5A
2024-07-27T22:28:21.7013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.87,246.04*5C
2024-07-27T22:28:22.7011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,246.22*7A
2024-07-27T22:28:23.7009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,246.80*75
2024-07-27T22:28:24.7007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,247.05*7A
2024-07-27T22:28:25.7005970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,246.88*53
2024-07-27T22:28:26.7003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.38,246.80*51
2024-07-27T22:28:27.7001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,246.71*5B
2024-07-27T22:28:28.6998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,246.68*5B
2024-07-27T22:28:29.6997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.47,246.83*78
2024-07-27T22:28:30.7030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,246.60*7D
2024-07-27T22:28:31.7028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,246.11*51
2024-07-27T22:28:32.7047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.53,245.95*5A
2024-07-27T22:28:33.7046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.16,246.14*52
2024-07-27T22:28:34.7044043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.93,246.39*7A
2024-07-27T22:28:35.7042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,246.72*7C
2024-07-27T22:28:36.7040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,246.63*56
2024-07-27T22:28:37.7060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,246.27*5A
2024-07-27T22:28:38.7058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,245.96*52
2024-07-27T22:28:39.7057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,245.85*75
2024-07-27T22:28:40.7054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.30,246.46*7D
2024-07-27T22:28:41.7090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.14,247.02*72
2024-07-27T22:28:42.7088481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,246.12*55
2024-07-27T22:28:43.7086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.53,244.79*5F
2024-07-27T22:28:44.7009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.99,244.43*53
2024-07-27T22:28:45.7007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.35,244.83*79
2024-07-27T22:28:46.7049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,244.85*7A
2024-07-27T22:28:47.7047425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,244.63*5B
2024-07-27T22:28:48.7045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.39,244.79*55
2024-07-27T22:28:49.7042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.68,245.25*58
2024-07-27T22:28:50.7041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.74,245.66*7C
2024-07-27T22:28:51.7039703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.13,246.37*7A
2024-07-27T22:28:52.7037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.11,247.08*7E
2024-07-27T22:28:53.7035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,247.00*57
2024-07-27T22:28:54.7033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.80,246.68*57
2024-07-27T22:28:55.7031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,246.95*53
2024-07-27T22:28:56.7028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.88,247.42*7B
2024-07-27T22:28:57.7028023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.54,247.47*7D
2024-07-27T22:28:58.7025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,247.34*54
2024-07-27T22:28:59.7022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.92,247.41*5F
2024-07-27T22:29:00.7021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.97,247.43*51
2024-07-27T22:29:01.7020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,247.55*7A
2024-07-27T22:29:02.7017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,247.76*76
2024-07-27T22:29:03.7015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,247.52*71
2024-07-27T22:29:04.7014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,247.10*53
2024-07-27T22:29:05.7011989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,246.67*55
2024-07-27T22:29:06.7009908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,246.54*70
2024-07-27T22:29:07.7008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,246.77*76
2024-07-27T22:29:08.7004656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,246.70*7D
2024-07-27T22:29:09.7072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,246.27*58
2024-07-27T22:29:10.7069445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.67,245.87*57
2024-07-27T22:29:11.7067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,246.11*58
2024-07-27T22:29:12.7066111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,246.30*7E
2024-07-27T22:29:13.7063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,246.09*7E
2024-07-27T22:29:14.7061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,246.09*70
2024-07-27T22:29:15.7060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,246.22*56
2024-07-27T22:29:16.7056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,246.34*5B
2024-07-27T22:29:17.7054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,246.44*53
2024-07-27T22:29:18.7054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,246.64*78
2024-07-27T22:29:19.7051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.73,246.94*76
2024-07-27T22:29:20.7049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,246.92*72
2024-07-27T22:29:21.7048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.06,246.58*54
2024-07-27T22:29:22.7046273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.45,246.68*5C
2024-07-27T22:29:23.7043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,247.18*7C
2024-07-27T22:29:24.7042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,247.50*79
2024-07-27T22:29:25.7092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,247.62*56
2024-07-27T22:29:26.7091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,247.58*51
2024-07-27T22:29:27.7089676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,247.61*52
2024-07-27T22:29:28.7096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,247.53*7D
2024-07-27T22:29:29.7085835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,247.19*74
2024-07-27T22:29:30.7083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.75,246.96*76
2024-07-27T22:29:31.6968288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,247.23*75
2024-07-27T22:29:32.6965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,247.52*7D
2024-07-27T22:29:33.7002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,247.22*5A
2024-07-27T22:29:34.7052141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,246.85*52
2024-07-27T22:29:35.7048130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,246.98*73
2024-07-27T22:29:36.7047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,247.04*7A
2024-07-27T22:29:37.7045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,246.77*7A
2024-07-27T22:29:38.7042514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,246.66*51
2024-07-27T22:29:39.7041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,246.74*7B
2024-07-27T22:29:40.7092542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,246.66*70
2024-07-27T22:29:41.7011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,246.30*76
2024-07-27T22:29:42.7010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,246.18*5B
2024-07-27T22:29:43.7007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,246.37*59
2024-07-27T22:29:44.7006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,246.26*72
2024-07-27T22:29:45.7064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,246.12*70
2024-07-27T22:29:46.7062022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,246.33*5F
2024-07-27T22:29:47.7022326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,246.34*7A
2024-07-27T22:29:48.6968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,246.20*7A
2024-07-27T22:29:49.6988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,246.03*72
2024-07-27T22:29:50.6985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,246.17*7E
2024-07-27T22:29:51.6983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,246.33*58
2024-07-27T22:29:52.6983653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,245.77*55
2024-07-27T22:29:53.6981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,245.28*53
2024-07-27T22:29:54.6979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,245.52*74
2024-07-27T22:29:55.6977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.01,246.09*7E
2024-07-27T22:29:56.6974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,246.11*76
2024-07-27T22:29:57.6973120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,245.72*57
2024-07-27T22:29:58.6970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.82,245.58*5F
2024-07-27T22:29:59.6968791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.38,245.62*5B
2024-07-27T22:30:00.6967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,245.47*73
2024-07-27T22:30:01.7121549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.70,245.48*71
2024-07-27T22:30:02.7118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,245.88*7C
2024-07-27T22:30:03.7117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,246.09*77
2024-07-27T22:30:04.6958162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,245.94*54
2024-07-27T22:30:05.6957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,245.86*5F
2024-07-27T22:30:06.7111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,245.82*75
2024-07-27T22:30:07.7109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,245.58*7A
2024-07-27T22:30:08.7107087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,245.44*7B
2024-07-27T22:30:09.7105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,245.84*73
2024-07-27T22:30:10.7104322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,246.18*72
2024-07-27T22:30:11.7101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,245.88*55
2024-07-27T22:30:12.7098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,245.49*50
2024-07-27T22:30:13.7096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,245.34*56
2024-07-27T22:30:14.7095367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,245.34*76
2024-07-27T22:30:15.7023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,245.35*78
2024-07-27T22:30:16.7022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,245.27*51
2024-07-27T22:30:17.7019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,245.53*56
2024-07-27T22:30:18.6979226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,245.97*72
2024-07-27T22:30:19.7025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,246.07*7A
2024-07-27T22:30:20.7088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,245.75*5F
2024-07-27T22:30:21.7087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,245.57*54
2024-07-27T22:30:22.7003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.71,245.63*5C
2024-07-27T22:30:23.7001393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.86,245.86*57
2024-07-27T22:30:24.6999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,246.60*76
2024-07-27T22:30:25.6997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,246.92*76
2024-07-27T22:30:26.6995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,246.16*51
2024-07-27T22:30:27.6993709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.78,245.53*59
2024-07-27T22:30:28.6991373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.32,245.56*55
2024-07-27T22:30:29.6989296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,245.71*70
2024-07-27T22:30:30.6987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,245.61*75
2024-07-27T22:30:31.7015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,245.84*71
2024-07-27T22:30:32.7014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,246.51*7F
2024-07-27T22:30:33.7077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,246.85*57
2024-07-27T22:30:34.7075790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,246.74*54
2024-07-27T22:30:35.7072698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.65,246.47*5C
2024-07-27T22:30:36.7071503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.52,246.53*50
2024-07-27T22:30:37.6968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.28,246.99*71
2024-07-27T22:30:38.7025446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.51,247.37*7A
2024-07-27T22:30:39.7023268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,247.23*71
2024-07-27T22:30:40.7020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,246.77*5F
2024-07-27T22:30:41.7036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.07,246.61*5B
2024-07-27T22:30:42.7053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.80,246.91*52
2024-07-27T22:30:43.7050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,247.08*72
2024-07-27T22:30:44.7049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,246.86*7C
2024-07-27T22:30:45.7046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,246.63*5A
2024-07-27T22:30:46.7045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,246.65*59
2024-07-27T22:30:47.7043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,246.73*5C
2024-07-27T22:30:48.7041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,246.78*73
2024-07-27T22:30:49.7039703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,246.70*7B
2024-07-27T22:30:50.7037841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,246.32*5B
2024-07-27T22:30:51.6971986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.84,246.02*59
2024-07-27T22:30:52.6967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,246.26*51
2024-07-27T22:30:53.7059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,246.50*76
2024-07-27T22:30:54.7080757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,246.29*71
2024-07-27T22:30:55.7079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,246.14*57
2024-07-27T22:30:56.7078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,246.31*53
2024-07-27T22:30:57.7075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,246.45*56
2024-07-27T22:30:58.7073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,246.41*7D
2024-07-27T22:30:59.7071418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,246.48*70
2024-07-27T22:31:00.7070049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,246.40*76
2024-07-27T22:31:01.7068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.56,245.98*56
2024-07-27T22:31:02.7064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.55,245.78*5B
2024-07-27T22:31:03.7063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,245.97*74
2024-07-27T22:31:04.7062355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.54,246.32*73
2024-07-27T22:31:05.7059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,246.36*7C
2024-07-27T22:31:06.7058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,246.01*5B
2024-07-27T22:31:07.7055357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.84,245.68*52
2024-07-27T22:31:08.7100823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,245.67*55
2024-07-27T22:31:09.7067647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,245.78*77
2024-07-27T22:31:10.7065792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.80,246.07*75
2024-07-27T22:31:11.7063250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,246.48*7A
2024-07-27T22:31:12.7062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,246.70*5B
2024-07-27T22:31:13.7059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,246.58*59
2024-07-27T22:31:14.7058397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,246.37*5F
2024-07-27T22:31:15.7093533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,246.50*75
2024-07-27T22:31:16.7090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.62,246.77*7C
2024-07-27T22:31:17.7089455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,247.17*7D
2024-07-27T22:31:18.7087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,247.41*78
2024-07-27T22:31:19.7009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,247.20*5E
2024-07-27T22:31:20.7006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.25,246.61*53
2024-07-27T22:31:21.7023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.17,246.35*58
2024-07-27T22:31:22.7070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.60,246.81*75
2024-07-27T22:31:23.7067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.72,247.34*79
2024-07-27T22:31:24.7082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,246.85*7C
2024-07-27T22:31:25.7080925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,246.24*57
2024-07-27T22:31:26.7105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,246.32*52
2024-07-27T22:31:27.7103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,246.25*70
2024-07-27T22:31:28.7102072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,245.57*78
2024-07-27T22:31:29.7098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.83,245.09*77
2024-07-27T22:31:30.7097685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.36,245.51*73
2024-07-27T22:31:31.7119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,246.31*78
2024-07-27T22:31:32.7052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,246.03*54
2024-07-27T22:31:33.7049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,245.37*56
2024-07-27T22:31:34.7048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,245.57*51
2024-07-27T22:31:35.7045939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.23,246.43*75
2024-07-27T22:31:36.7044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.55,246.88*7B
2024-07-27T22:31:37.7041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,246.72*51
2024-07-27T22:31:38.7040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,246.49*56
2024-07-27T22:31:39.7038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,246.51*51
2024-07-27T22:31:40.7116083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.88,246.74*79
2024-07-27T22:31:41.6993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,246.94*7B
2024-07-27T22:31:42.7053606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,246.91*5A
2024-07-27T22:31:43.7051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,246.73*58
2024-07-27T22:31:44.7049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,246.90*5C
2024-07-27T22:31:45.7046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,247.19*71
2024-07-27T22:31:46.7045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,247.13*79
2024-07-27T22:31:47.7043614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.25,246.71*5B
2024-07-27T22:31:48.7094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,246.35*5D
2024-07-27T22:31:49.7039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,246.58*7A
2024-07-27T22:31:50.7037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,247.07*77
2024-07-27T22:31:51.7034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,246.85*74
2024-07-27T22:31:52.6976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,245.73*5C
2024-07-27T22:31:53.6994992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.83,244.94*54
2024-07-27T22:31:54.6993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.38,245.18*59
2024-07-27T22:31:55.6989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.75,245.86*7E
2024-07-27T22:31:56.6988922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.48,246.13*76
2024-07-27T22:31:57.6986599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,245.74*5C
2024-07-27T22:31:58.6984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.48,245.10*5E
2024-07-27T22:31:59.6982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.37,244.88*5C
2024-07-27T22:32:00.6981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.63,245.40*7E
2024-07-27T22:32:01.6978532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.89,245.80*71
2024-07-27T22:32:02.7027388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,245.44*7B
2024-07-27T22:32:03.7101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.79,244.83*51
2024-07-27T22:32:04.7097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.49,244.39*5A
2024-07-27T22:32:05.7097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,244.40*72
2024-07-27T22:32:06.7095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.87,244.96*74
2024-07-27T22:32:07.7093432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.05,244.98*79
2024-07-27T22:32:08.7091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.81,244.45*51
2024-07-27T22:32:09.7109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-4.60,244.02*5B
2024-07-27T22:32:10.6969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.61,243.88*54
2024-07-27T22:32:11.7011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,244.24*79
2024-07-27T22:32:12.7009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.41,244.60*72
2024-07-27T22:32:13.7028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,244.70*7E
2024-07-27T22:32:14.7026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.94,244.72*58
2024-07-27T22:32:15.7023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.40,244.91*5E
2024-07-27T22:32:16.7021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.92,245.09*5D
2024-07-27T22:32:17.7020742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,245.10*7C
2024-07-27T22:32:18.7039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.42,245.34*7C
2024-07-27T22:32:19.7100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.78,245.96*7A
2024-07-27T22:32:20.7098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,246.50*53
2024-07-27T22:32:21.7097959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,246.63*50
2024-07-27T22:32:22.7095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,246.95*5E
2024-07-27T22:32:23.7093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,247.79*74
2024-07-27T22:32:24.7091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,248.02*7F
2024-07-27T22:32:25.7089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,247.24*5F
2024-07-27T22:32:26.7087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.16,246.58*55
2024-07-27T22:32:27.7086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.18,246.53*71
2024-07-27T22:32:28.7083352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.39,246.86*79
2024-07-27T22:32:29.7081603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.25,247.13*7D
2024-07-27T22:32:30.7104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,246.78*50
2024-07-27T22:32:31.7101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.52,246.19*5B
2024-07-27T22:32:32.7098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.60,245.73*55
2024-07-27T22:32:33.7097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,245.64*58
2024-07-27T22:32:34.7106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,245.94*76
2024-07-27T22:32:35.7093575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,246.29*72
2024-07-27T22:32:36.7091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,246.60*73
2024-07-27T22:32:37.7089360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,246.68*5C
2024-07-27T22:32:38.7088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,246.53*57
2024-07-27T22:32:39.7085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,246.35*75
2024-07-27T22:32:40.7083018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,246.40*56
2024-07-27T22:32:41.7081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,246.58*5F
2024-07-27T22:32:42.7080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,246.29*55
2024-07-27T22:32:43.7109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,245.92*71
2024-07-27T22:32:44.7107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.01,246.08*79
2024-07-27T22:32:45.7126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,246.76*76
2024-07-27T22:32:46.6969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,246.79*55
2024-07-27T22:32:47.6966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,246.01*58
2024-07-27T22:32:48.6965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,245.72*57
2024-07-27T22:32:49.7118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.97,246.17*73
2024-07-27T22:32:50.7117344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.48,246.27*79
2024-07-27T22:32:51.7115246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.28,245.79*70
2024-07-27T22:32:52.6957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.85,245.47*5D
2024-07-27T22:32:53.6955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,245.70*5F
2024-07-27T22:32:54.7109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,245.91*70
2024-07-27T22:32:55.7106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,245.60*7B
2024-07-27T22:32:56.7104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,245.47*7F
2024-07-27T22:32:57.7101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,245.91*7E
2024-07-27T22:32:58.7100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.30,246.62*72
2024-07-27T22:32:59.7098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.42,246.83*58
2024-07-27T22:33:00.7097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.57,246.34*5B
2024-07-27T22:33:01.7094893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.87,246.10*58
2024-07-27T22:33:02.7092784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.43,246.69*72
2024-07-27T22:33:03.7090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.00,247.50*78
2024-07-27T22:33:04.7089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,247.65*76
2024-07-27T22:33:05.7087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,247.24*55
2024-07-27T22:33:06.7084451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.16,246.70*51
2024-07-27T22:33:07.6983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.90,246.36*5E
2024-07-27T22:33:08.6981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.81,246.56*74
2024-07-27T22:33:09.6979643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.49,247.12*77
2024-07-27T22:33:10.6977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.45,246.65*7E
2024-07-27T22:33:11.6975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.78,245.82*55
2024-07-27T22:33:12.7011601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.87,245.54*51
2024-07-27T22:33:13.7044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,245.69*53
2024-07-27T22:33:14.7043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.44,245.84*78
2024-07-27T22:33:15.7041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,245.32*7F
2024-07-27T22:33:16.7040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,244.94*53
2024-07-27T22:33:17.7038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,245.25*56
2024-07-27T22:33:18.7089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,245.60*5F
2024-07-27T22:33:19.7086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,245.96*7A
2024-07-27T22:33:20.7083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,246.29*7C
2024-07-27T22:33:21.7083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,246.21*73
2024-07-27T22:33:22.7081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.19,245.88*50
2024-07-27T22:33:23.7078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.87,245.94*50
2024-07-27T22:33:24.7076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.52,246.49*71
2024-07-27T22:33:25.7074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.40,247.09*70
2024-07-27T22:33:26.7072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,247.30*7E
2024-07-27T22:33:27.7070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,246.73*5E
2024-07-27T22:33:28.7068794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.28,245.58*56
2024-07-27T22:33:29.7066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.11,245.02*55
2024-07-27T22:33:30.7092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.59,245.29*7C
2024-07-27T22:33:31.7122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.45,245.52*79
2024-07-27T22:33:32.7120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,245.23*7B
2024-07-27T22:33:33.7000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.33,244.82*5F
2024-07-27T22:33:34.6999567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.32,244.68*5D
2024-07-27T22:33:35.6996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.02,244.71*56
2024-07-27T22:33:36.7015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.83,244.86*78
2024-07-27T22:33:37.7012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,245.17*70
2024-07-27T22:33:38.7011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,245.68*77
2024-07-27T22:33:39.7009000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,246.17*5E
2024-07-27T22:33:40.7006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,246.21*5D
2024-07-27T22:33:41.7004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,245.96*5C
2024-07-27T22:33:42.7002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.35,246.16*55
2024-07-27T22:33:43.7057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.61,246.66*72
2024-07-27T22:33:44.7111200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.55,247.12*79
2024-07-27T22:33:45.7109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,247.31*72
2024-07-27T22:33:46.6995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,247.39*5B
2024-07-27T22:33:47.7017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,247.32*54
2024-07-27T22:33:48.7062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,246.98*5E
2024-07-27T22:33:49.7059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.79,246.75*5D
2024-07-27T22:33:50.7071767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.10,246.77*58
2024-07-27T22:33:51.7069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,247.12*7D
2024-07-27T22:33:52.7066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,247.36*7D
2024-07-27T22:33:53.7064875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,246.91*77
2024-07-27T22:33:54.7083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,246.06*54
2024-07-27T22:33:55.7080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.61,245.51*57
2024-07-27T22:33:56.7079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,245.47*74
2024-07-27T22:33:57.7077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.77,245.89*7E
2024-07-27T22:33:58.7075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.50,246.25*78
2024-07-27T22:33:59.7073169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,246.18*77
2024-07-27T22:34:00.7071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,245.97*51
2024-07-27T22:34:01.7070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,245.92*5E
2024-07-27T22:34:02.7067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,245.80*5D
2024-07-27T22:34:03.7066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,245.37*7D
2024-07-27T22:34:04.7064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.52,245.33*7F
2024-07-27T22:34:05.7061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,245.91*7B
2024-07-27T22:34:06.7059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,246.40*7D
2024-07-27T22:34:07.7057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,246.21*59
2024-07-27T22:34:08.7085474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,245.94*5B
2024-07-27T22:34:09.7082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,246.26*5A
2024-07-27T22:34:10.7080695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.82,246.82*7D
2024-07-27T22:34:11.7078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.80,246.90*7B
2024-07-27T22:34:12.6959007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.62,246.55*50
2024-07-27T22:34:13.7113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.01,246.64*51
2024-07-27T22:34:14.7111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,247.18*70
2024-07-27T22:34:15.7005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.58,247.56*72
2024-07-27T22:34:16.7093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,247.13*7B
2024-07-27T22:34:17.7091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,246.76*50
2024-07-27T22:34:18.6971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.73,247.26*55
2024-07-27T22:34:19.6969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.15,247.62*7C
2024-07-27T22:34:20.7123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.41,247.38*75
2024-07-27T22:34:21.7122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,247.31*5C
2024-07-27T22:34:22.7119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,247.60*77
2024-07-27T22:34:23.7117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,247.70*7D
2024-07-27T22:34:24.6991934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,247.54*5A
2024-07-27T22:34:25.6990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,247.49*58
2024-07-27T22:34:26.6988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,247.39*7E
2024-07-27T22:34:27.6986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,247.14*78
2024-07-27T22:34:28.6984633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,246.98*5A
2024-07-27T22:34:29.6982458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,246.93*55
2024-07-27T22:34:30.7137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,246.94*76
2024-07-27T22:34:31.7134373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,246.81*7A
2024-07-27T22:34:32.6976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,246.75*76
2024-07-27T22:34:33.6973083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,246.83*70
2024-07-27T22:34:34.6971423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,246.37*5E
2024-07-27T22:34:35.6970636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.51,245.86*5F
2024-07-27T22:34:36.6967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,246.01*5E
2024-07-27T22:34:37.7122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.38,246.47*72
2024-07-27T22:34:38.7119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.11,246.74*7A
2024-07-27T22:34:39.7118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,246.74*7A
2024-07-27T22:34:40.7116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.97,246.50*5A
2024-07-27T22:34:41.7115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.93,246.40*5E
2024-07-27T22:34:42.7112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,246.42*53
2024-07-27T22:34:43.7110834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,246.30*74
2024-07-27T22:34:44.7108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,246.27*78
2024-07-27T22:34:45.7106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,246.64*72
2024-07-27T22:34:46.7103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,247.01*52
2024-07-27T22:34:47.7101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,246.61*55
2024-07-27T22:34:48.7100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,245.95*57
2024-07-27T22:34:49.7098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.53,245.65*52
2024-07-27T22:34:50.6995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.04,245.75*5D
2024-07-27T22:34:51.6991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.39,246.21*75
2024-07-27T22:34:52.6989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,246.64*71
2024-07-27T22:34:53.6987676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,246.84*75
2024-07-27T22:34:54.6986495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,246.71*53
2024-07-27T22:34:55.6984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,246.33*53
2024-07-27T22:34:56.6982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,246.23*56
2024-07-27T22:34:57.6980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.59,246.36*76
2024-07-27T22:34:58.7133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.59,246.33*79
2024-07-27T22:34:59.7131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,246.25*76
2024-07-27T22:35:00.6973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,246.14*58
2024-07-27T22:35:01.6971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.99,246.03*54
2024-07-27T22:35:02.6970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,246.31*50
2024-07-27T22:35:03.7124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,246.40*72
2024-07-27T22:35:04.6965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,245.97*54
2024-07-27T22:35:05.7120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,245.96*50
2024-07-27T22:35:06.7118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,246.53*7C
2024-07-27T22:35:07.6987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,246.89*7C
2024-07-27T22:35:08.7009452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,246.87*53
2024-07-27T22:35:09.7007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,246.45*54
2024-07-27T22:35:10.7006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.94,245.99*5D
2024-07-27T22:35:11.7003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.51,245.91*78
2024-07-27T22:35:12.7001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.63,246.26*78
2024-07-27T22:35:13.6998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.07,246.56*7A
2024-07-27T22:35:14.6998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,246.47*53
2024-07-27T22:35:15.6994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.17,246.33*56
2024-07-27T22:35:16.6993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,246.31*57
2024-07-27T22:35:17.6992494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,246.58*7E
2024-07-27T22:35:18.6989034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.53,246.81*75
2024-07-27T22:35:19.6987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,246.42*7A
2024-07-27T22:35:20.6985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.88,246.06*51
2024-07-27T22:35:21.6983998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,246.27*58
2024-07-27T22:35:22.7005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,246.49*70
2024-07-27T22:35:23.7003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,246.10*79
2024-07-27T22:35:24.7001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,245.33*54
2024-07-27T22:35:25.6999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.69,245.01*5C
2024-07-27T22:35:26.6997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.54,245.29*58
2024-07-27T22:35:27.6996076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.44,245.78*72
2024-07-27T22:35:28.6992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,246.10*76
2024-07-27T22:35:29.6990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,245.99*74
2024-07-27T22:35:30.6989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,245.70*5A
2024-07-27T22:35:31.6987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,245.71*54
2024-07-27T22:35:32.6985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,246.08*58
2024-07-27T22:35:33.7139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.66,246.27*7C
2024-07-27T22:35:34.7138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,246.37*70
2024-07-27T22:35:35.7135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,246.48*72
2024-07-27T22:35:36.7120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,246.46*52
2024-07-27T22:35:37.7116909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,246.52*50
2024-07-27T22:35:38.7115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,246.51*73
2024-07-27T22:35:39.7113824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,246.48*5D
2024-07-27T22:35:40.7111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,246.88*51
2024-07-27T22:35:41.7109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,247.49*7B
2024-07-27T22:35:42.7108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,247.61*77
2024-07-27T22:35:43.7105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,247.17*54
2024-07-27T22:35:44.7102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,246.58*5C
2024-07-27T22:35:45.7006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.86,246.30*72
2024-07-27T22:35:46.7004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.72,246.48*75
2024-07-27T22:35:47.7002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,246.65*7B
2024-07-27T22:35:48.6999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,246.64*5A
2024-07-27T22:35:49.6998376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,246.39*51
2024-07-27T22:35:50.6995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,245.96*5A
2024-07-27T22:35:51.6994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,245.81*53
2024-07-27T22:35:52.6991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,246.12*75
2024-07-27T22:35:53.6990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,246.48*73
2024-07-27T22:35:54.6988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,246.08*7C
2024-07-27T22:35:55.6986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,245.66*5A
2024-07-27T22:35:56.6983816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.78,245.61*54
2024-07-27T22:35:57.6981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,245.64*53
2024-07-27T22:35:58.7136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,245.79*77
2024-07-27T22:35:59.7134269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,245.97*7F
2024-07-27T22:36:00.7132654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,246.05*7E
2024-07-27T22:36:01.7130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,246.11*56
2024-07-27T22:36:02.6972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.52,245.53*58
2024-07-27T22:36:03.6970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.68,244.74*5E
2024-07-27T22:36:04.7123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,245.08*73
2024-07-27T22:36:05.7121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.62,246.22*76
2024-07-27T22:36:06.7119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,246.27*75
2024-07-27T22:36:07.7117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,245.58*5A
2024-07-27T22:36:08.7115676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.32,244.99*55
2024-07-27T22:36:09.7114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.05,244.75*51
2024-07-27T22:36:10.7112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.67,244.96*70
2024-07-27T22:36:11.7110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.77,245.45*72
2024-07-27T22:36:12.7108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,245.67*71
2024-07-27T22:36:13.7105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,245.81*5B
2024-07-27T22:36:14.7103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,245.94*56
2024-07-27T22:36:15.7102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,245.72*5F
2024-07-27T22:36:16.7099975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,245.64*52
2024-07-27T22:36:17.7098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.16,245.97*73
2024-07-27T22:36:18.7096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.97,246.22*77
2024-07-27T22:36:19.7094754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.17,246.26*7D
2024-07-27T22:36:20.6996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,246.42*52
2024-07-27T22:36:21.6993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,246.57*5E
2024-07-27T22:36:22.6991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,246.47*56
2024-07-27T22:36:23.6989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,246.51*78
2024-07-27T22:36:24.7143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,246.55*75
2024-07-27T22:36:25.7016648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,246.20*52
2024-07-27T22:36:26.7014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.67,245.78*59
2024-07-27T22:36:27.7061249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.03,245.46*54
2024-07-27T22:36:28.7079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.85,245.50*79
2024-07-27T22:36:29.7077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.69,246.24*73
2024-07-27T22:36:30.7074724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,246.54*7F
2024-07-27T22:36:31.7072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,245.67*58
2024-07-27T22:36:32.7071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.11,244.88*57
2024-07-27T22:36:33.7068339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.34,244.91*58
2024-07-27T22:36:34.7066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.88,245.17*74
2024-07-27T22:36:35.7064749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.98,245.29*76
2024-07-27T22:36:36.7062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.89,245.79*77
2024-07-27T22:36:37.7104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,246.57*7E
2024-07-27T22:36:38.7102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,246.61*55
2024-07-27T22:36:39.6971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,245.85*5B
2024-07-27T22:36:40.7058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.41,245.12*57
2024-07-27T22:36:41.7056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.52,245.40*7F
2024-07-27T22:36:42.7053714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.79,246.43*75
2024-07-27T22:36:43.7052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.12,246.97*79
2024-07-27T22:36:44.7050494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,246.90*58
2024-07-27T22:36:45.7048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,246.79*5D
2024-07-27T22:36:46.7045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,246.73*54
2024-07-27T22:36:47.7043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,246.95*5C
2024-07-27T22:36:48.7083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,247.10*7B
2024-07-27T22:36:49.7082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,246.81*7A
2024-07-27T22:36:50.7080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.30,246.37*7A
2024-07-27T22:36:51.7078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.07,246.27*7F
2024-07-27T22:36:52.7075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.13,246.43*79
2024-07-27T22:36:53.7074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.21,246.51*7F
2024-07-27T22:36:54.7072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,246.39*5B
2024-07-27T22:36:55.7109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,246.20*5A
2024-07-27T22:36:56.7107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,246.03*52
2024-07-27T22:36:57.7106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,245.94*7D
2024-07-27T22:36:58.7104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.37,245.96*72
2024-07-27T22:36:59.7102053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.75,245.98*7A
2024-07-27T22:37:00.7100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,245.98*53
2024-07-27T22:37:01.7098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,246.13*53
2024-07-27T22:37:02.7096726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,245.90*5A
2024-07-27T22:37:03.7112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,245.41*53
2024-07-27T22:37:04.7128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,245.51*76
2024-07-27T22:37:05.7127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,245.93*7C
2024-07-27T22:37:06.7125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,245.42*79
2024-07-27T22:37:07.7122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,244.77*5E
2024-07-27T22:37:08.7120819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,244.99*50
2024-07-27T22:37:09.7119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,245.49*73
2024-07-27T22:37:10.7117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,245.57*7F
2024-07-27T22:37:11.7115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,245.33*7A
2024-07-27T22:37:12.7113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,244.72*5B
2024-07-27T22:37:13.6992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.92,244.40*5A
2024-07-27T22:37:14.7145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,244.81*75
2024-07-27T22:37:15.7030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,245.40*7B
2024-07-27T22:37:16.7028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,245.42*73
2024-07-27T22:37:17.7027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,245.18*51
2024-07-27T22:37:18.7024877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.18,245.39*5B
2024-07-27T22:37:19.7022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.28,245.52*5F
2024-07-27T22:37:20.7076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,245.39*73
2024-07-27T22:37:21.7074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,245.66*7D
2024-07-27T22:37:22.7073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,246.31*78
2024-07-27T22:37:23.7070584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,246.56*7B
2024-07-27T22:37:24.7068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,246.39*52
2024-07-27T22:37:25.7067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,246.21*52
2024-07-27T22:37:26.7112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.64,246.12*51
2024-07-27T22:37:27.7110459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,246.03*51
2024-07-27T22:37:28.7109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,246.19*71
2024-07-27T22:37:29.7107734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,246.69*75
2024-07-27T22:37:30.7105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,246.97*74
2024-07-27T22:37:31.7103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,246.53*54
2024-07-27T22:37:32.7101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,246.08*5C
2024-07-27T22:37:33.7097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,246.12*52
2024-07-27T22:37:34.7097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,246.33*73
2024-07-27T22:37:35.7095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,246.39*73
2024-07-27T22:37:36.7093713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,246.18*7A
2024-07-27T22:37:37.7091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,246.01*5D
2024-07-27T22:37:38.7089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,245.73*5E
2024-07-27T22:37:39.7087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,245.54*5B
2024-07-27T22:37:40.7085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,245.98*70
2024-07-27T22:37:41.7082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,246.34*72
2024-07-27T22:37:42.7080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,246.06*79
2024-07-27T22:37:43.7079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,245.64*59
2024-07-27T22:37:44.7076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,245.65*52
2024-07-27T22:37:45.7074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.44,245.83*72
2024-07-27T22:37:46.7073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,245.78*74
2024-07-27T22:37:47.7072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,245.77*7C
2024-07-27T22:37:48.7091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,245.76*50
2024-07-27T22:37:49.7089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,245.61*55
2024-07-27T22:37:50.7088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,245.91*59
2024-07-27T22:37:51.7085551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,246.36*7B
2024-07-27T22:37:52.7111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,245.86*5E
2024-07-27T22:37:53.7011021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,245.37*52
2024-07-27T22:37:54.7008741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,245.44*7B
2024-07-27T22:37:55.7006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,245.66*73
2024-07-27T22:37:56.7004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,245.42*73
2024-07-27T22:37:57.7001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,245.02*59
2024-07-27T22:37:58.6999972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.94,244.95*54
2024-07-27T22:37:59.6998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.62,245.04*57
2024-07-27T22:38:00.6996257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,245.24*7E
2024-07-27T22:38:01.6994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,245.82*7A
2024-07-27T22:38:02.7148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,246.42*75
2024-07-27T22:38:03.7147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,246.59*77
2024-07-27T22:38:04.6988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,246.39*50
2024-07-27T22:38:05.6986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.17,246.20*52
2024-07-27T22:38:06.6984740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.17,246.24*7F
2024-07-27T22:38:07.7138487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,246.23*7B
2024-07-27T22:38:08.7136356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,246.22*70
2024-07-27T22:38:09.7024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,246.57*56
2024-07-27T22:38:10.7022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,246.82*56
2024-07-27T22:38:11.7020274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,246.85*5B
2024-07-27T22:38:12.7017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,246.70*7F
2024-07-27T22:38:13.7016203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,246.71*72
2024-07-27T22:38:14.7014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,246.96*76
2024-07-27T22:38:15.7011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,247.00*56
2024-07-27T22:38:16.7010029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,246.67*5E
2024-07-27T22:38:17.7008564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,246.33*5F
2024-07-27T22:38:18.7061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,246.40*57
2024-07-27T22:38:19.7059488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,246.87*70
2024-07-27T22:38:20.7091100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,247.15*7E
2024-07-27T22:38:21.7090078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,246.96*7F
2024-07-27T22:38:22.7088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,246.59*54
2024-07-27T22:38:23.7086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,246.11*56
2024-07-27T22:38:24.7084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.02,245.90*59
2024-07-27T22:38:25.7002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.00,245.84*70
2024-07-27T22:38:26.7002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,246.00*73
2024-07-27T22:38:27.6999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,246.13*77
2024-07-27T22:38:28.6997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,246.08*7D
2024-07-27T22:38:29.6995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,246.01*56
2024-07-27T22:38:30.6993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,245.86*5E
2024-07-27T22:38:31.7007945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,245.88*70
2024-07-27T22:38:32.7059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,245.96*75
2024-07-27T22:38:33.7100907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.41,245.59*5A
2024-07-27T22:38:34.7100216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.70,245.39*5D
2024-07-27T22:38:35.7098045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.83,245.56*7C
2024-07-27T22:38:36.7096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.14,245.83*73
2024-07-27T22:38:37.7093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,246.29*73
2024-07-27T22:38:38.7092132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,246.11*5D
2024-07-27T22:38:39.6988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.30,245.23*5E
2024-07-27T22:38:40.6985847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.30,244.65*50
2024-07-27T22:38:41.7140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,244.89*7F
2024-07-27T22:38:42.7137803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.34,245.63*7F
2024-07-27T22:38:43.7136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,245.73*70
2024-07-27T22:38:44.7134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,245.01*57
2024-07-27T22:38:45.6976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.03,244.32*50
2024-07-27T22:38:46.7130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.43,244.21*5E
2024-07-27T22:38:47.7128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.47,244.44*72
2024-07-27T22:38:48.7009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.18,244.84*7C
2024-07-27T22:38:49.7008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,245.28*74
2024-07-27T22:38:50.7006022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,245.53*52
2024-07-27T22:38:51.7004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,245.57*5C
2024-07-27T22:38:52.7002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,245.35*5D
2024-07-27T22:38:53.6999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,245.52*7A
2024-07-27T22:38:54.6997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.05,246.12*7F
2024-07-27T22:38:55.7030757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,246.58*70
2024-07-27T22:38:56.7029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,246.42*5C
2024-07-27T22:38:57.7027338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.67,245.71*5B
2024-07-27T22:38:58.7024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.27,245.24*59
2024-07-27T22:38:59.7022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.71,245.74*78
2024-07-27T22:39:00.7021491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.30,246.85*74
2024-07-27T22:39:01.7057329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,247.11*70
2024-07-27T22:39:02.7108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,246.48*54
2024-07-27T22:39:03.7105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.30,245.57*53
2024-07-27T22:39:04.7131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.56,244.85*5F
2024-07-27T22:39:05.7129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,245.07*78
2024-07-27T22:39:06.6998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.18,245.97*7D
2024-07-27T22:39:07.7153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.65,246.43*7D
2024-07-27T22:39:08.6994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,246.29*52
2024-07-27T22:39:09.6993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.00,245.70*53
2024-07-27T22:39:10.6991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.60,245.03*57
2024-07-27T22:39:11.6989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.35,244.78*58
2024-07-27T22:39:12.7028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.07,245.23*7B
2024-07-27T22:39:13.7057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.22,246.10*76
2024-07-27T22:39:14.7057205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,246.41*72
2024-07-27T22:39:15.7053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,246.01*57
2024-07-27T22:39:16.7052501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.31,245.70*54
2024-07-27T22:39:17.7050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,245.63*5A
2024-07-27T22:39:18.7047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.61,245.83*7C
2024-07-27T22:39:19.7045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,246.14*7E
2024-07-27T22:39:20.7043869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,246.32*77
2024-07-27T22:39:21.7078267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,246.54*58
2024-07-27T22:39:22.7076360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,246.38*50
2024-07-27T22:39:23.7073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.74,245.88*57
2024-07-27T22:39:24.7071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,245.92*7F
2024-07-27T22:39:25.7069990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.29,246.34*76
2024-07-27T22:39:26.7068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,246.18*7A
2024-07-27T22:39:27.7066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,245.41*50
2024-07-27T22:39:28.7110431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.90,244.95*55
2024-07-27T22:39:29.7107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,245.15*5F
2024-07-27T22:39:30.7106248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.24,245.63*7E
2024-07-27T22:39:31.7104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,245.62*71
2024-07-27T22:39:32.7102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,245.28*5C
2024-07-27T22:39:33.7100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.52,245.09*55
2024-07-27T22:39:34.7098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.82,245.20*5A
2024-07-27T22:39:35.7013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.01,245.66*76
2024-07-27T22:39:36.7011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.47,246.05*79
2024-07-27T22:39:37.7009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,245.93*72
2024-07-27T22:39:38.7007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,245.60*54
2024-07-27T22:39:39.7004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.82,245.39*52
2024-07-27T22:39:40.7002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,245.46*54
2024-07-27T22:39:41.7000329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,245.96*75
2024-07-27T22:39:42.7154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,246.43*7B
2024-07-27T22:39:43.6997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,246.28*5E
2024-07-27T22:39:44.6995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.67,246.13*52
2024-07-27T22:39:45.7046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.48,246.30*53
2024-07-27T22:39:46.7043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.89,246.53*7C
2024-07-27T22:39:47.7042723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,246.62*73
2024-07-27T22:39:48.7051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,246.44*70
2024-07-27T22:39:49.7038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,246.28*5C
2024-07-27T22:39:50.7035986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,246.31*58
2024-07-27T22:39:51.7034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,246.38*55
2024-07-27T22:39:52.7085139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.63,246.65*78
2024-07-27T22:39:53.7081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,246.78*7A
2024-07-27T22:39:54.7079358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,246.52*51
2024-07-27T22:39:55.7077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,246.30*5D
2024-07-27T22:39:56.7075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.61,246.29*5C
2024-07-27T22:39:57.7073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,246.27*57
2024-07-27T22:39:58.7071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,246.41*76
2024-07-27T22:39:59.7068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,246.89*7F
2024-07-27T22:40:00.7067071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,246.94*79
2024-07-27T22:40:01.7065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,246.33*50
2024-07-27T22:40:02.7063539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.52,245.67*50
2024-07-27T22:40:03.7061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.75,245.34*56
2024-07-27T22:40:04.7059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.78,245.76*70
2024-07-27T22:40:05.7056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.62,246.21*7E
2024-07-27T22:40:06.7055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,245.81*72
2024-07-27T22:40:07.7053905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,245.39*54
2024-07-27T22:40:08.7051429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,245.42*57
2024-07-27T22:40:09.7049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,245.50*53
2024-07-27T22:40:10.7047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,245.42*52
2024-07-27T22:40:11.7045561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,245.42*74
2024-07-27T22:40:12.7043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,245.62*77
2024-07-27T22:40:13.7041576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.79,246.10*7D
2024-07-27T22:40:14.7039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,246.57*74
2024-07-27T22:40:15.7037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,246.55*57
2024-07-27T22:40:16.7035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.49,246.33*52
2024-07-27T22:40:17.7067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.74,246.42*5E
2024-07-27T22:40:18.7131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.71,246.91*70
2024-07-27T22:40:19.7064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.33,247.40*7D
2024-07-27T22:40:20.7062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,247.22*76
2024-07-27T22:40:21.7059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,246.80*55
2024-07-27T22:40:22.7057644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,246.74*5D
2024-07-27T22:40:23.7055389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,247.03*78
2024-07-27T22:40:24.7054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,247.25*73
2024-07-27T22:40:25.7052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,246.87*74
2024-07-27T22:40:26.7083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,246.19*5F
2024-07-27T22:40:27.7158092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.74,245.70*5C
2024-07-27T22:40:28.7080928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.55,245.58*5D
2024-07-27T22:40:29.7094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.40,245.95*7F
2024-07-27T22:40:30.7094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.16,246.40*72
2024-07-27T22:40:31.7091849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,246.38*78
2024-07-27T22:40:32.7126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,246.07*52
2024-07-27T22:40:33.7124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.94,245.83*50
2024-07-27T22:40:34.7122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,245.68*56
2024-07-27T22:40:35.7120672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,245.69*57
2024-07-27T22:40:36.7117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,245.93*7F
2024-07-27T22:40:37.7116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,246.45*78
2024-07-27T22:40:38.7114225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,246.96*73
2024-07-27T22:40:39.7112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,247.15*5F
2024-07-27T22:40:40.7037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.06,246.68*50
2024-07-27T22:40:41.7035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.01,246.18*53
2024-07-27T22:40:42.7032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.08,246.32*7D
2024-07-27T22:40:43.7031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.88,246.54*7B
2024-07-27T22:40:44.7029854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,246.66*72
2024-07-27T22:40:45.7027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,246.92*7A
2024-07-27T22:40:46.7024803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,247.12*5A
2024-07-27T22:40:47.7023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.01,246.98*55
2024-07-27T22:40:48.7038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.17,246.82*54
2024-07-27T22:40:49.7056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,246.91*5D
2024-07-27T22:40:50.7054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,247.21*75
2024-07-27T22:40:51.7052664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,247.49*7C
2024-07-27T22:40:52.7080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,247.60*73
2024-07-27T22:40:53.7078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,247.14*53
2024-07-27T22:40:54.7076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.88,246.36*5E
2024-07-27T22:40:55.7075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.60,246.13*59
2024-07-27T22:40:56.7104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,246.42*7B
2024-07-27T22:40:57.7102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.96,246.68*7F
2024-07-27T22:40:58.7100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,246.55*78
2024-07-27T22:40:59.7098425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,246.25*5D
2024-07-27T22:41:00.7096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,246.15*5A
2024-07-27T22:41:01.7095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,246.13*52
2024-07-27T22:41:02.7092889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,245.92*76
2024-07-27T22:41:03.7090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,245.86*79
2024-07-27T22:41:04.7088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,245.96*73
2024-07-27T22:41:05.7085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,246.04*70
2024-07-27T22:41:06.7083496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,245.82*50
2024-07-27T22:41:07.7082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,245.75*50
2024-07-27T22:41:08.7080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.34,246.13*7C
2024-07-27T22:41:09.7078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,246.62*7C
2024-07-27T22:41:10.7077610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,246.47*7F
2024-07-27T22:41:11.7074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,246.13*5F
2024-07-27T22:41:12.7072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,246.25*5B
2024-07-27T22:41:13.7130949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,246.29*5F
2024-07-27T22:41:14.7128526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,245.96*5C
2024-07-27T22:41:15.7125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,246.04*7B
2024-07-27T22:41:16.7124348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,246.23*70
2024-07-27T22:41:17.7122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,245.96*74
2024-07-27T22:41:18.7120154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,245.82*5C
2024-07-27T22:41:19.7119064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,246.04*52
2024-07-27T22:41:20.7116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,245.94*7C
2024-07-27T22:41:21.7115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,245.72*7A
2024-07-27T22:41:22.7112093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,245.76*74
2024-07-27T22:41:23.7110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,246.02*73
2024-07-27T22:41:24.7107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,246.39*73
2024-07-27T22:41:25.7106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,246.22*7C
2024-07-27T22:41:26.7104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,245.74*54
2024-07-27T22:41:27.7102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,245.73*58
2024-07-27T22:41:28.7101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,246.05*78
2024-07-27T22:41:29.7083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,246.27*73
2024-07-27T22:41:30.7081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,246.39*78
2024-07-27T22:41:31.7079801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,246.18*50
2024-07-27T22:41:32.7077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,245.72*53
2024-07-27T22:41:33.7075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,245.66*53
2024-07-27T22:41:34.7073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,246.06*7F
2024-07-27T22:41:35.7071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,246.29*78
2024-07-27T22:41:36.7069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,245.81*70
2024-07-27T22:41:37.7067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,245.51*5A
2024-07-27T22:41:38.7065632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.25,245.83*5B
2024-07-27T22:41:39.7062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,246.02*7D
2024-07-27T22:41:40.7061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,245.36*78
2024-07-27T22:41:41.7059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,244.90*53
2024-07-27T22:41:42.7057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,245.56*74
2024-07-27T22:41:43.7055976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,246.79*7F
2024-07-27T22:41:44.7053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,246.91*7B
2024-07-27T22:41:45.7051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,246.12*58
2024-07-27T22:41:46.7049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.65,245.77*5A
2024-07-27T22:41:47.7047068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.66,246.08*73
2024-07-27T22:41:48.7044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.71,246.77*70
2024-07-27T22:41:49.7043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.24,247.35*79
2024-07-27T22:41:50.7042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,247.38*75
2024-07-27T22:41:51.7061054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,247.08*5F
2024-07-27T22:41:52.7100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.60,246.93*50
2024-07-27T22:41:53.7097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,247.24*72
2024-07-27T22:41:54.7096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.38,247.47*7B
2024-07-27T22:41:55.7094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,247.22*79
2024-07-27T22:41:56.7130150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,246.86*53
2024-07-27T22:41:57.7164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,246.69*50
2024-07-27T22:41:58.7127203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,246.69*71
2024-07-27T22:41:59.7125216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.03,246.69*7A
2024-07-27T22:42:00.7162214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,246.70*72
2024-07-27T22:42:01.7004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,246.71*51
2024-07-27T22:42:02.7112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,246.66*53
2024-07-27T22:42:03.7109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,246.47*58
2024-07-27T22:42:04.7108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,246.59*58
2024-07-27T22:42:05.7006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.71,246.84*79
2024-07-27T22:42:06.7037266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.75,246.64*7D
2024-07-27T22:42:07.7034519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,246.13*57
2024-07-27T22:42:08.7033300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,245.91*53
2024-07-27T22:42:09.7031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,246.07*71
2024-07-27T22:42:10.7029463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,246.13*75
2024-07-27T22:42:11.7026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,245.91*76
2024-07-27T22:42:12.7025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,245.83*53
2024-07-27T22:42:13.7061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,245.64*56
2024-07-27T22:42:14.7097442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,245.31*5B
2024-07-27T22:42:15.7094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.12,245.34*73
2024-07-27T22:42:16.7126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,245.35*78
2024-07-27T22:42:17.7031879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,245.23*76
2024-07-27T22:42:18.7091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,245.19*56
2024-07-27T22:42:19.7089529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,245.38*50
2024-07-27T22:42:20.7087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,245.35*52
2024-07-27T22:42:21.7085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,245.26*5E
2024-07-27T22:42:22.7083729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,245.18*78
2024-07-27T22:42:23.7118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,244.95*7D
2024-07-27T22:42:24.7115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,244.76*76
2024-07-27T22:42:25.7114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,244.75*79
2024-07-27T22:42:26.7112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.90,244.85*52
2024-07-27T22:42:27.7110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,244.85*57
2024-07-27T22:42:28.7108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,245.04*56
2024-07-27T22:42:29.7130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,245.32*77
2024-07-27T22:42:30.7128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,245.03*5F
2024-07-27T22:42:31.7126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,244.44*59
2024-07-27T22:42:32.7125566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,244.39*5B
2024-07-27T22:42:33.7038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,244.92*70
2024-07-27T22:42:34.7100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,245.10*7D
2024-07-27T22:42:35.7098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,244.65*59
2024-07-27T22:42:36.7096166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.70,244.31*58
2024-07-27T22:42:37.7094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,244.18*56
2024-07-27T22:42:38.7092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.97,244.13*7F
2024-07-27T22:42:39.7119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,244.40*71
2024-07-27T22:42:40.7144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,244.86*75
2024-07-27T22:42:41.7169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,244.65*7F
2024-07-27T22:42:42.7140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,243.81*5B
2024-07-27T22:42:43.7137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.07,243.51*52
2024-07-27T22:42:44.7136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.22,244.02*7E
2024-07-27T22:42:45.7133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,244.46*70
2024-07-27T22:42:46.7151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,244.44*73
2024-07-27T22:42:47.6993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,244.39*51
2024-07-27T22:42:48.7023930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,244.32*55
2024-07-27T22:42:49.7147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,244.34*51
2024-07-27T22:42:50.7059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,244.38*7F
2024-07-27T22:42:51.7164587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,244.45*7C
2024-07-27T22:42:52.7006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,244.78*58
2024-07-27T22:42:53.7160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.24,245.33*78
2024-07-27T22:42:54.7021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,245.40*7A
2024-07-27T22:42:55.7019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,245.33*7F
2024-07-27T22:42:56.7016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,245.80*7B
2024-07-27T22:42:57.7015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,246.32*79
2024-07-27T22:42:58.7013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,246.36*59
2024-07-27T22:42:59.7010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,246.02*54
2024-07-27T22:43:00.7086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,245.68*5D
2024-07-27T22:43:01.7084310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.04,245.76*7D
2024-07-27T22:43:02.7118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.28,246.27*71
2024-07-27T22:43:03.7080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,246.51*7F
2024-07-27T22:43:04.7138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,246.25*51
2024-07-27T22:43:05.7136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,246.12*51
2024-07-27T22:43:06.7134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.12,246.18*7A
2024-07-27T22:43:07.7132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,246.10*78
2024-07-27T22:43:08.7131006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,246.06*5C
2024-07-27T22:43:09.7129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,246.20*7C
2024-07-27T22:43:10.7034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,246.18*74
2024-07-27T22:43:11.7032754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,245.94*74
2024-07-27T22:43:12.7031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,245.78*5D
2024-07-27T22:43:13.7029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,245.79*7A
2024-07-27T22:43:14.7025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.19,246.18*71
2024-07-27T22:43:15.7061435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.16,246.42*78
2024-07-27T22:43:16.7060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.71,245.99*52
2024-07-27T22:43:17.7057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.28,245.54*5E
2024-07-27T22:43:18.7078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,245.67*53
2024-07-27T22:43:19.7075936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,246.12*77
2024-07-27T22:43:20.7074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,246.11*74
2024-07-27T22:43:21.7092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,245.89*59
2024-07-27T22:43:22.7138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,245.78*54
2024-07-27T22:43:23.7136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,245.60*5B
2024-07-27T22:43:24.7133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.98,245.38*5A
2024-07-27T22:43:25.7133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.96,245.01*5D
2024-07-27T22:43:26.7149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,244.76*76
2024-07-27T22:43:27.7147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,245.03*74
2024-07-27T22:43:28.7145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,245.42*7B
2024-07-27T22:43:29.7143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,245.28*7F
2024-07-27T22:43:30.7045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,244.77*57
2024-07-27T22:43:31.7043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.84,244.48*5C
2024-07-27T22:43:32.7040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.33,244.86*7A
2024-07-27T22:43:33.7069936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.72,245.15*7E
2024-07-27T22:43:34.7103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.94,244.35*76
2024-07-27T22:43:35.7122553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,243.64*5C
2024-07-27T22:43:36.7120653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,243.93*79
2024-07-27T22:43:37.7138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,244.48*7D
2024-07-27T22:43:38.7137102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,244.33*7C
2024-07-27T22:43:39.7134162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,243.78*5A
2024-07-27T22:43:40.7131688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.67,243.57*54
2024-07-27T22:43:41.7130250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.47,243.94*5A
2024-07-27T22:43:42.7163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,244.54*7E
2024-07-27T22:43:43.7065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,244.70*7E
2024-07-27T22:43:44.7064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,244.66*58
2024-07-27T22:43:45.7061510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,244.87*5E
2024-07-27T22:43:46.7060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.21,245.36*78
2024-07-27T22:43:47.7110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,245.61*79
2024-07-27T22:43:48.7109355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,245.55*75
2024-07-27T22:43:49.7106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,245.41*70
2024-07-27T22:43:50.7105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,245.51*7A
2024-07-27T22:43:51.7112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,245.77*7A
2024-07-27T22:43:52.7111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.06,245.86*5C
2024-07-27T22:43:53.7141551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.78,245.90*58
2024-07-27T22:43:54.7037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,245.98*53
2024-07-27T22:43:55.7035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,245.95*5B
2024-07-27T22:43:56.7033413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,245.70*54
2024-07-27T22:43:57.7031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,245.76*74
2024-07-27T22:43:58.7029299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.08,245.91*7F
2024-07-27T22:43:59.7027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,245.50*7A
2024-07-27T22:44:00.7024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,245.01*5A
2024-07-27T22:44:01.7023576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,244.98*5C
2024-07-27T22:44:02.7021899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,244.89*7B
2024-07-27T22:44:03.7019636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,244.72*5C
2024-07-27T22:44:04.7017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,244.81*56
2024-07-27T22:44:05.7062930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,244.99*71
2024-07-27T22:44:06.7060924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,244.68*7D
2024-07-27T22:44:07.7031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,244.32*57
2024-07-27T22:44:08.7029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,244.72*51
2024-07-27T22:44:09.7027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.26,245.46*79
2024-07-27T22:44:10.7026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.86,245.28*76
2024-07-27T22:44:11.7023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.23,244.44*55
2024-07-27T22:44:12.7021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.24,244.02*57
2024-07-27T22:44:13.7020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,244.45*73
2024-07-27T22:44:14.7174451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.37,245.10*70
2024-07-27T22:44:15.7075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,245.03*7E
2024-07-27T22:44:16.7073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,244.54*5D
2024-07-27T22:44:17.7071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,244.50*5D
2024-07-27T22:44:18.7069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,244.79*50
2024-07-27T22:44:19.7148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,244.96*79
2024-07-27T22:44:20.7147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,244.99*7F
2024-07-27T22:44:21.7017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,244.93*5F
2024-07-27T22:44:22.7034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,244.97*57
2024-07-27T22:44:23.7060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,245.29*7C
2024-07-27T22:44:24.7029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.04,245.64*77
2024-07-27T22:44:25.7028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,245.57*72
2024-07-27T22:44:26.7025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,245.13*5C
2024-07-27T22:44:27.7023171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.65,244.87*5A
2024-07-27T22:44:28.7021300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,244.77*51
2024-07-27T22:44:29.7176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,244.72*70
2024-07-27T22:44:30.7174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,245.03*78
2024-07-27T22:44:31.7172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,245.53*7D
2024-07-27T22:44:32.7169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,245.61*72
2024-07-27T22:44:33.7010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,245.35*51
2024-07-27T22:44:34.7010254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.83,244.99*56
2024-07-27T22:44:35.7036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.77,244.92*58
2024-07-27T22:44:36.7119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.43,245.10*79
2024-07-27T22:44:37.7064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,245.15*77
2024-07-27T22:44:38.7062733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,245.09*73
2024-07-27T22:44:39.7061568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,245.17*71
2024-07-27T22:44:40.7082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,245.20*55
2024-07-27T22:44:41.7080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,245.19*53
2024-07-27T22:44:42.7077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,245.17*5F
2024-07-27T22:44:43.7075147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,244.97*5C
2024-07-27T22:44:44.7074194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,244.78*58
2024-07-27T22:44:45.7129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.12,244.59*53
2024-07-27T22:44:46.7127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,244.69*53
2024-07-27T22:44:47.7126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.47,245.19*79
2024-07-27T22:44:48.7164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,245.27*76
2024-07-27T22:44:49.7163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,244.77*5D
2024-07-27T22:44:50.7004848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,244.50*5D
2024-07-27T22:44:51.7002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,244.43*5D
2024-07-27T22:44:52.7156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.79,244.53*76
2024-07-27T22:44:53.7155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.58,245.01*7E
2024-07-27T22:44:54.7152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,245.36*70
2024-07-27T22:44:55.7150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,245.03*56
2024-07-27T22:44:56.7149701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.93,244.17*5D
2024-07-27T22:44:57.7147371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.18,243.90*5A
2024-07-27T22:44:58.7144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.42,244.56*7C
2024-07-27T22:44:59.7142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.07,245.36*71
2024-07-27T22:45:00.7141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,245.23*78
2024-07-27T22:45:01.7159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,244.57*54
2024-07-27T22:45:02.7039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,243.87*52
2024-07-27T22:45:03.7036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,243.44*57
2024-07-27T22:45:04.7035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.98,243.93*76
2024-07-27T22:45:05.7050932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.74,244.45*7F
2024-07-27T22:45:06.7049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,244.16*5D
2024-07-27T22:45:07.7046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.42,243.81*5F
2024-07-27T22:45:08.7109100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.55,243.69*5B
2024-07-27T22:45:09.7107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.83,243.71*5C
2024-07-27T22:45:10.7106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.61,244.24*72
2024-07-27T22:45:11.7121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.18,244.97*76
2024-07-27T22:45:12.7149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,245.11*77
2024-07-27T22:45:13.7146298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.57,244.81*56
2024-07-27T22:45:14.7145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.94,244.40*52
2024-07-27T22:45:15.7143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,244.31*59
2024-07-27T22:45:16.7140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,244.63*7A
2024-07-27T22:45:17.7139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,244.89*72
2024-07-27T22:45:18.7136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,244.97*73
2024-07-27T22:45:19.7134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.80,245.07*5E
2024-07-27T22:45:20.7133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.66,245.18*52
2024-07-27T22:45:21.7131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,245.14*57
2024-07-27T22:45:22.7128472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,245.31*73
2024-07-27T22:45:23.7027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,245.80*7F
2024-07-27T22:45:24.7025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,245.31*7B
2024-07-27T22:45:25.7051440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.60,244.11*57
2024-07-27T22:45:26.7048706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.46,243.59*50
2024-07-27T22:45:27.7046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.21,244.03*7D
2024-07-27T22:45:28.7044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.94,244.43*76
2024-07-27T22:45:29.7042271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.94,244.55*73
2024-07-27T22:45:30.7041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,244.43*55
2024-07-27T22:45:31.7039521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.47,244.07*55
2024-07-27T22:45:32.7037010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,243.92*5A
2024-07-27T22:45:33.7035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,244.27*7E
2024-07-27T22:45:34.7033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,244.38*72
2024-07-27T22:45:35.7030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,244.33*7D
2024-07-27T22:45:36.7029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,244.51*50
2024-07-27T22:45:37.7027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,244.59*5D
2024-07-27T22:45:38.7045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,244.72*53
2024-07-27T22:45:39.7043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,245.30*7C
2024-07-27T22:45:40.7042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,245.14*7E
2024-07-27T22:45:41.7115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.00,244.67*57
2024-07-27T22:45:42.7148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.76,244.75*56
2024-07-27T22:45:43.7145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.29,245.17*7E
2024-07-27T22:45:44.7144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,245.44*77
2024-07-27T22:45:45.7143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,245.54*74
2024-07-27T22:45:46.7139643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,245.37*52
2024-07-27T22:45:47.7138613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,245.04*5E
2024-07-27T22:45:48.7017234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,245.14*5A
2024-07-27T22:45:49.7069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,245.64*78
2024-07-27T22:45:50.7109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,245.58*76
2024-07-27T22:45:51.7107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,245.32*5D
2024-07-27T22:45:52.7127311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.91,245.33*5E
2024-07-27T22:45:53.7125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.02,245.41*59
2024-07-27T22:45:54.7143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,245.27*75
2024-07-27T22:45:55.7028615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,245.03*73
2024-07-27T22:45:56.7182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,245.17*7E
2024-07-27T22:45:57.7057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,245.64*76
2024-07-27T22:45:58.7056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,245.64*55
2024-07-27T22:45:59.7053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,245.21*5D
2024-07-27T22:46:00.7093059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,245.01*51
2024-07-27T22:46:01.7090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,245.18*54
2024-07-27T22:46:02.7088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,245.51*7E
2024-07-27T22:46:03.7104929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,245.86*79
2024-07-27T22:46:04.7120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,245.95*5A
2024-07-27T22:46:05.7119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,245.50*52
2024-07-27T22:46:06.7118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.66,245.12*5E
2024-07-27T22:46:07.7116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.93,245.28*7B
2024-07-27T22:46:08.7141914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.79,245.62*72
2024-07-27T22:46:09.7140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,245.71*7D
2024-07-27T22:46:10.7137342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,245.58*7A
2024-07-27T22:46:11.7018716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,245.36*51
2024-07-27T22:46:12.7041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,245.18*54
2024-07-27T22:46:13.7091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.48,245.04*5A
2024-07-27T22:46:14.7091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,245.10*52
2024-07-27T22:46:15.7116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,245.58*7E
2024-07-27T22:46:16.7113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,245.78*7E
2024-07-27T22:46:17.7112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,245.22*56
2024-07-27T22:46:18.7109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.93,244.54*5A
2024-07-27T22:46:19.7134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.19,244.38*52
2024-07-27T22:46:20.7131821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.66,244.81*79
2024-07-27T22:46:21.7166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.71,245.17*73
2024-07-27T22:46:22.7163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,244.79*79
2024-07-27T22:46:23.7161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,244.53*51
2024-07-27T22:46:24.7159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,244.73*51
2024-07-27T22:46:25.7158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,244.83*77
2024-07-27T22:46:26.7156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,244.63*75
2024-07-27T22:46:27.7153777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,244.52*75
2024-07-27T22:46:28.7152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,244.69*58
2024-07-27T22:46:29.7149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,245.20*74
2024-07-27T22:46:30.7147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,245.53*72
2024-07-27T22:46:31.7145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,245.03*54
2024-07-27T22:46:32.7143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,244.44*57
2024-07-27T22:46:33.7141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,244.85*76
2024-07-27T22:46:34.7139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.46,245.81*7E
2024-07-27T22:46:35.7138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,246.24*78
2024-07-27T22:46:36.7134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,245.96*5F
2024-07-27T22:46:37.7133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.56,245.39*5C
2024-07-27T22:46:38.7132184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.80,245.04*5A
2024-07-27T22:46:39.7128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.52,245.17*70
2024-07-27T22:46:40.7128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.13,245.68*72
2024-07-27T22:46:41.7125984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,246.28*76
2024-07-27T22:46:42.7123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,246.39*5D
2024-07-27T22:46:43.7122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,245.79*54
2024-07-27T22:46:44.7119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,245.23*57
2024-07-27T22:46:45.7117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,244.90*5E
2024-07-27T22:46:46.7116175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,244.86*75
2024-07-27T22:46:47.7112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.83,245.59*7A
2024-07-27T22:46:48.7111410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,245.99*7F
2024-07-27T22:46:49.7110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,245.18*56
2024-07-27T22:46:50.7107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.54,244.29*55
2024-07-27T22:46:51.7105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.21,244.10*5E
2024-07-27T22:46:52.7104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,244.28*7A
2024-07-27T22:46:53.7102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.62,244.60*7B
2024-07-27T22:46:54.7099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,244.43*74
2024-07-27T22:46:55.7097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,243.97*54
2024-07-27T22:46:56.7096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.17,243.90*50
2024-07-27T22:46:57.7094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.51,244.31*79
2024-07-27T22:46:58.7091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.59,244.71*7F
2024-07-27T22:46:59.7089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,244.50*7A
2024-07-27T22:47:00.7088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.27,243.88*50
2024-07-27T22:47:01.7085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.17,243.61*5A
2024-07-27T22:47:02.7108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,244.06*50
2024-07-27T22:47:03.7130446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,244.53*74
2024-07-27T22:47:04.7129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,244.50*77
2024-07-27T22:47:05.7126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,244.49*59
2024-07-27T22:47:06.7125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.74,244.74*52
2024-07-27T22:47:07.7123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.46,244.81*5E
2024-07-27T22:47:08.7121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.05,244.76*77
2024-07-27T22:47:09.7137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.43,244.96*7E
2024-07-27T22:47:10.7136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,245.07*79
2024-07-27T22:47:11.7133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,245.10*54
2024-07-27T22:47:12.7132735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,245.42*52
2024-07-27T22:47:13.7131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,245.81*7B
2024-07-27T22:47:14.7129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,245.91*7C
2024-07-27T22:47:15.7125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,245.62*5C
2024-07-27T22:47:16.7124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,245.21*51
2024-07-27T22:47:17.7154174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,244.95*5A
2024-07-27T22:47:18.7150707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.87,245.11*75
2024-07-27T22:47:19.7149215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.43,245.44*78
2024-07-27T22:47:20.7147514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.29,245.77*70
2024-07-27T22:47:21.7145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,245.68*5D
2024-07-27T22:47:22.7143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.86,245.02*5C
2024-07-27T22:47:23.7142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.94,244.45*5D
2024-07-27T22:47:24.7139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.48,244.62*5D
2024-07-27T22:47:25.7137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.02,245.31*75
2024-07-27T22:47:26.7135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,245.51*7A
2024-07-27T22:47:27.7024690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,245.19*58
2024-07-27T22:47:28.7023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,244.90*57
2024-07-27T22:47:29.7021691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,244.75*52
2024-07-27T22:47:30.7175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,244.97*73
2024-07-27T22:47:31.7173081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,245.19*71
2024-07-27T22:47:32.7172073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,245.18*72
2024-07-27T22:47:33.7013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,245.37*57
2024-07-27T22:47:34.7167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,245.58*5C
2024-07-27T22:47:35.7096228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,245.43*57
2024-07-27T22:47:36.7020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.41,245.22*56
2024-07-27T22:47:37.7017666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,245.35*54
2024-07-27T22:47:38.7172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,245.71*78
2024-07-27T22:47:39.7170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,245.89*72
2024-07-27T22:47:40.7168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,245.91*75
2024-07-27T22:47:41.7049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.28,245.78*59
2024-07-27T22:47:42.7047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.95,245.55*5B
2024-07-27T22:47:43.7046524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,245.27*51
2024-07-27T22:47:44.7043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,245.41*70
2024-07-27T22:47:45.7041873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.78,246.00*79
2024-07-27T22:47:46.7124902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,246.05*70
2024-07-27T22:47:47.7154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,245.56*55
2024-07-27T22:47:48.7019352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.54,245.25*55
2024-07-27T22:47:49.7017080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,245.21*59
2024-07-27T22:47:50.7074703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,245.21*52
2024-07-27T22:47:51.7168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,245.06*72
2024-07-27T22:47:52.7167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,244.85*77
2024-07-27T22:47:53.7164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.46,244.75*7B
2024-07-27T22:47:54.7163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.07,245.11*52
2024-07-27T22:47:55.7161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,245.42*55
2024-07-27T22:47:56.7159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,245.41*56
2024-07-27T22:47:57.7175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,245.61*59
2024-07-27T22:47:58.7016661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,245.80*53
2024-07-27T22:47:59.7171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,245.76*59
2024-07-27T22:48:00.7169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,245.76*57
2024-07-27T22:48:01.7167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,245.83*72
2024-07-27T22:48:02.7165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,246.12*78
2024-07-27T22:48:03.7163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,246.44*71
2024-07-27T22:48:04.7161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,246.59*76
2024-07-27T22:48:05.7179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,246.82*74
2024-07-27T22:48:06.7177965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,246.88*74
2024-07-27T22:48:07.7019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.19,246.40*5C
2024-07-27T22:48:08.7057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.80,245.92*53
2024-07-27T22:48:09.7055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,245.94*59
2024-07-27T22:48:10.7053245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,246.28*7F
2024-07-27T22:48:11.7051106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,246.30*7B
2024-07-27T22:48:12.7049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,246.18*75
2024-07-27T22:48:13.7083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,246.38*51
2024-07-27T22:48:14.7081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,246.28*59
2024-07-27T22:48:15.7079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,245.71*56
2024-07-27T22:48:16.7077246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,244.98*5F
2024-07-27T22:48:17.7101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.40,244.82*5F
2024-07-27T22:48:18.7099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.40,245.31*7D
2024-07-27T22:48:19.7119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.72,245.70*7C
2024-07-27T22:48:20.7118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,245.61*78
2024-07-27T22:48:21.7115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,245.33*57
2024-07-27T22:48:22.7113616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,245.24*53
2024-07-27T22:48:23.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,245.02*74
2024-07-27T22:48:24.7109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,244.74*7D
2024-07-27T22:48:25.7107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.05,244.95*71
2024-07-27T22:48:26.7106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,245.32*78
2024-07-27T22:48:27.7103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,245.11*7A
2024-07-27T22:48:28.7100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,244.91*5A
2024-07-27T22:48:29.7098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,244.98*54
2024-07-27T22:48:30.7096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,245.25*7A
2024-07-27T22:48:31.7094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,245.42*7D
2024-07-27T22:48:32.7093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,245.34*5B
2024-07-27T22:48:33.7091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,245.27*53
2024-07-27T22:48:34.7089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,244.83*71
2024-07-27T22:48:35.7087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,244.50*72
2024-07-27T22:48:36.7084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.68,244.84*72
2024-07-27T22:48:37.7083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,245.12*7B
2024-07-27T22:48:38.7081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,244.84*50
2024-07-27T22:48:39.7080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.28,244.65*5B
2024-07-27T22:48:40.7120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.60,244.64*54
2024-07-27T22:48:41.7118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,244.69*76
2024-07-27T22:48:42.7115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,245.06*70
2024-07-27T22:48:43.7143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,244.97*74
2024-07-27T22:48:44.7054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,244.41*54
2024-07-27T22:48:45.7088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,244.36*51
2024-07-27T22:48:46.7086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.03,244.85*7C
2024-07-27T22:48:47.7085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.07,245.04*7B
2024-07-27T22:48:48.7082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,244.79*5B
2024-07-27T22:48:49.7169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.40,244.40*5D
2024-07-27T22:48:50.7166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.77,244.33*5E
2024-07-27T22:48:51.7163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,244.61*5A
2024-07-27T22:48:52.7162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,245.03*71
2024-07-27T22:48:53.7193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,245.48*77
2024-07-27T22:48:54.7191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,245.67*7A
2024-07-27T22:48:55.7033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,245.49*5A
2024-07-27T22:48:56.7032523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.51,245.14*5B
2024-07-27T22:48:57.7030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.59,244.97*55
2024-07-27T22:48:58.7184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.77,245.05*74
2024-07-27T22:48:59.7182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.71,244.92*78
2024-07-27T22:49:00.7180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,245.18*70
2024-07-27T22:49:01.7177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,245.63*70
2024-07-27T22:49:02.7176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,245.60*5E
2024-07-27T22:49:03.7052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,245.35*50
2024-07-27T22:49:04.7051055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,244.93*58
2024-07-27T22:49:05.7048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,244.61*53
2024-07-27T22:49:06.7047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.15,244.75*78
2024-07-27T22:49:07.7100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.77,245.32*79
2024-07-27T22:49:08.7097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,245.41*7A
2024-07-27T22:49:09.7118553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,244.98*5C
2024-07-27T22:49:10.7116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,244.73*59
2024-07-27T22:49:11.7163539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,244.53*5D
2024-07-27T22:49:12.7161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,244.61*78
2024-07-27T22:49:13.7159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,244.67*7D
2024-07-27T22:49:14.7157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,244.49*77
2024-07-27T22:49:15.7155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,244.59*5B
2024-07-27T22:49:16.7154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.56,244.98*57
2024-07-27T22:49:17.7151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,245.40*7F
2024-07-27T22:49:18.7148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,245.84*79
2024-07-27T22:49:19.7147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,245.93*77
2024-07-27T22:49:20.7145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,245.45*53
2024-07-27T22:49:21.7051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,245.02*52
2024-07-27T22:49:22.7048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,245.10*7B
2024-07-27T22:49:23.7080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,245.54*74
2024-07-27T22:49:24.7099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,245.66*72
2024-07-27T22:49:25.7096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,245.50*59
2024-07-27T22:49:26.7155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.50,245.48*59
2024-07-27T22:49:27.7115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.94,245.32*50
2024-07-27T22:49:28.7113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.01,245.03*54
2024-07-27T22:49:29.7111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.01,245.25*7A
2024-07-27T22:49:30.7110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,245.71*7F
2024-07-27T22:49:31.7134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,246.04*7B
2024-07-27T22:49:32.7133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,245.85*5F
2024-07-27T22:49:33.7130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,245.16*5D
2024-07-27T22:49:34.7128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,244.73*57
2024-07-27T22:49:35.7126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.84,244.95*7B
2024-07-27T22:49:36.7124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.16,245.29*73
2024-07-27T22:49:37.7122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,245.01*74
2024-07-27T22:49:38.7120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,244.35*53
2024-07-27T22:49:39.7118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.93,244.34*59
2024-07-27T22:49:40.7175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,244.76*79
2024-07-27T22:49:41.7171379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,244.78*70
2024-07-27T22:49:42.7079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,244.58*7B
2024-07-27T22:49:43.7133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,244.56*5A
2024-07-27T22:49:44.7102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,244.72*5E
2024-07-27T22:49:45.7099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,245.06*74
2024-07-27T22:49:46.7097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.57,245.60*7F
2024-07-27T22:49:47.7132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,245.71*77
2024-07-27T22:49:48.7130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,244.93*5F
2024-07-27T22:49:49.7127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.72,244.18*5E
2024-07-27T22:49:50.7126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.74,244.16*51
2024-07-27T22:49:51.7124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.01,244.59*7F
2024-07-27T22:49:52.7122011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.23,245.09*7E
2024-07-27T22:49:53.7120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,245.29*72
2024-07-27T22:49:54.7117480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,245.17*5D
2024-07-27T22:49:55.7115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,244.98*56
2024-07-27T22:49:56.7114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,244.98*5D
2024-07-27T22:49:57.7112210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.68,245.00*72
2024-07-27T22:49:58.7110964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.13,244.90*71
2024-07-27T22:49:59.7108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.82,245.07*77
2024-07-27T22:50:00.7105816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,245.18*59
2024-07-27T22:50:01.7133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,245.11*53
2024-07-27T22:50:02.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,245.12*7C
2024-07-27T22:50:03.7169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,245.09*79
2024-07-27T22:50:04.7168953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,245.01*5A
2024-07-27T22:50:05.7165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,245.27*5D
2024-07-27T22:50:06.7163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,245.77*5E
2024-07-27T22:50:07.7161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,246.02*78
2024-07-27T22:50:08.7159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,246.07*73
2024-07-27T22:50:09.7157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,245.83*70
2024-07-27T22:50:10.7156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,245.59*70
2024-07-27T22:50:11.7152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,245.58*72
2024-07-27T22:50:12.7152054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.40,245.68*75
2024-07-27T22:50:13.7149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,245.64*54
2024-07-27T22:50:14.7148231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,245.02*55
2024-07-27T22:50:15.7131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,244.61*5A
2024-07-27T22:50:16.7129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.94,245.13*70
2024-07-27T22:50:17.7127481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.67,245.89*7A
2024-07-27T22:50:18.7125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,246.05*70
2024-07-27T22:50:19.7123577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,245.89*54
2024-07-27T22:50:20.7161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,245.64*5F
2024-07-27T22:50:21.7159176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.31,245.15*53
2024-07-27T22:50:22.7157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,244.90*70
2024-07-27T22:50:23.7155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.87,245.02*72
2024-07-27T22:50:24.7153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.66,245.30*7D
2024-07-27T22:50:25.7151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,245.45*78
2024-07-27T22:50:26.7149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,245.43*56
2024-07-27T22:50:27.7029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,245.32*54
2024-07-27T22:50:28.7101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.36,245.25*50
2024-07-27T22:50:29.7099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,245.22*7A
2024-07-27T22:50:30.7097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,245.23*77
2024-07-27T22:50:31.7094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,245.22*70
2024-07-27T22:50:32.7094236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,245.20*7A
2024-07-27T22:50:33.7091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,245.55*70
2024-07-27T22:50:34.7090367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,246.08*70
2024-07-27T22:50:35.7087016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,246.04*7C
2024-07-27T22:50:36.7085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,245.53*5F
2024-07-27T22:50:37.7083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,245.00*50
2024-07-27T22:50:38.7082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,244.67*70
2024-07-27T22:50:39.7078272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.49,245.07*71
2024-07-27T22:50:40.7077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,245.88*7B
2024-07-27T22:50:41.7075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,245.54*50
2024-07-27T22:50:42.7074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.93,244.52*5B
2024-07-27T22:50:43.7071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.86,244.20*5C
2024-07-27T22:50:44.7070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.75,244.30*7D
2024-07-27T22:50:45.7067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.79,244.46*7B
2024-07-27T22:50:46.7065051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,245.08*70
2024-07-27T22:50:47.7090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,245.52*7F
2024-07-27T22:50:48.7088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,244.92*55
2024-07-27T22:50:49.7087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.70,244.11*5E
2024-07-27T22:50:50.7084527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.75,244.34*56
2024-07-27T22:50:51.7082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.55,245.25*73
2024-07-27T22:50:52.7080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.31,245.48*77
2024-07-27T22:50:53.7078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,245.40*5B
2024-07-27T22:50:54.7076616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.78,245.43*5E
2024-07-27T22:50:55.7074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,245.19*55
2024-07-27T22:50:56.7073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,245.11*79
2024-07-27T22:50:57.7070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.61,245.32*7C
2024-07-27T22:50:58.7067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.85,245.38*7D
2024-07-27T22:50:59.7066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.51,245.44*7B
2024-07-27T22:51:00.7064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.93,245.55*59
2024-07-27T22:51:01.7086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,245.49*5A
2024-07-27T22:51:02.7084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,245.62*7D
2024-07-27T22:51:03.7082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,245.81*78
2024-07-27T22:51:04.7080716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,245.36*59
2024-07-27T22:51:05.7078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.84,244.74*5B
2024-07-27T22:51:06.7076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,244.89*53
2024-07-27T22:51:07.7074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,245.41*7B
2024-07-27T22:51:08.7072403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,245.17*73
2024-07-27T22:51:09.7070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,244.48*50
2024-07-27T22:51:10.7068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.45,244.11*52
2024-07-27T22:51:11.7065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.53,244.10*57
2024-07-27T22:51:12.7064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,244.25*7B
2024-07-27T22:51:13.7061694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,244.30*73
2024-07-27T22:51:14.7088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,244.10*51
2024-07-27T22:51:15.7086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,244.09*5E
2024-07-27T22:51:16.7112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.33,244.53*79
2024-07-27T22:51:17.7109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.88,245.13*78
2024-07-27T22:51:18.7141026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,245.72*72
2024-07-27T22:51:19.7138556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,245.71*7E
2024-07-27T22:51:20.7136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.13,245.23*55
2024-07-27T22:51:21.7133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.50,245.05*50
2024-07-27T22:51:22.7133560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.75,245.30*57
2024-07-27T22:51:23.7130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.46,245.26*7B
2024-07-27T22:51:24.7129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,245.02*71
2024-07-27T22:51:25.7127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,244.87*7E
2024-07-27T22:51:26.7124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,244.95*59
2024-07-27T22:51:27.7122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,245.16*51
2024-07-27T22:51:28.7121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,245.33*78
2024-07-27T22:51:29.7118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,245.40*5B
2024-07-27T22:51:30.7174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,245.38*58
2024-07-27T22:51:31.7053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,245.54*53
2024-07-27T22:51:32.7051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.91,245.73*73
2024-07-27T22:51:33.7088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.24,245.82*78
2024-07-27T22:51:34.7085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.50,245.84*71
2024-07-27T22:51:35.7082396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,245.86*7E
2024-07-27T22:51:36.7081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,245.68*57
2024-07-27T22:51:37.7079721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,245.40*54
2024-07-27T22:51:38.7077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,245.29*5F
2024-07-27T22:51:39.7129038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,245.19*75
2024-07-27T22:51:40.7126079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,245.22*73
2024-07-27T22:51:41.7124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,245.35*53
2024-07-27T22:51:42.7123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,245.28*50
2024-07-27T22:51:43.7121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.89,245.19*5D
2024-07-27T22:51:44.7119527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.84,245.10*5F
2024-07-27T22:51:45.7116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,244.99*50
2024-07-27T22:51:46.7115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,245.01*7F
2024-07-27T22:51:47.7139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,245.00*73
2024-07-27T22:51:48.7179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,244.76*79
2024-07-27T22:51:49.7177881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,244.79*74
2024-07-27T22:51:50.7078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,245.01*55
2024-07-27T22:51:51.7125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,244.83*5C
2024-07-27T22:51:52.7122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,244.18*58
2024-07-27T22:51:53.7121024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,243.92*5B
2024-07-27T22:51:54.7119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,244.46*7B
2024-07-27T22:51:55.7117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,244.91*7F
2024-07-27T22:51:56.7154601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,244.74*59
2024-07-27T22:51:57.7055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,244.43*57
2024-07-27T22:51:58.7048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,244.29*50
2024-07-27T22:51:59.7046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,244.14*50
2024-07-27T22:52:00.7200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,243.98*7D
2024-07-27T22:52:01.7197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,244.32*70
2024-07-27T22:52:02.7196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,244.83*74
2024-07-27T22:52:03.7194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,244.63*51
2024-07-27T22:52:04.7034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,244.17*50
2024-07-27T22:52:05.7034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.13,244.06*59
2024-07-27T22:52:06.7089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.65,244.43*54
2024-07-27T22:52:07.7087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,244.48*70
2024-07-27T22:52:08.7086282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,244.19*77
2024-07-27T22:52:09.7083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,244.46*75
2024-07-27T22:52:10.7100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,245.08*75
2024-07-27T22:52:11.7129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,245.18*55
2024-07-27T22:52:12.7128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,244.98*5A
2024-07-27T22:52:13.7125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.46,245.05*56
2024-07-27T22:52:14.7124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,245.26*7D
2024-07-27T22:52:15.7122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,245.51*75
2024-07-27T22:52:16.7120492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,245.99*7A
2024-07-27T22:52:17.7171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,246.37*7F
2024-07-27T22:52:18.7169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,246.15*5D
2024-07-27T22:52:19.7044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.49,245.63*54
2024-07-27T22:52:20.7042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.85,245.52*53
2024-07-27T22:52:21.7196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,245.83*78
2024-07-27T22:52:22.7194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,246.24*72
2024-07-27T22:52:23.7193440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,246.19*7A
2024-07-27T22:52:24.7189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,245.89*54
2024-07-27T22:52:25.7188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,245.60*5B
2024-07-27T22:52:26.7186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,245.33*5E
2024-07-27T22:52:27.7185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,245.33*7A
2024-07-27T22:52:28.7183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,245.40*7B
2024-07-27T22:52:29.7180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,245.05*78
2024-07-27T22:52:30.7178916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,244.55*57
2024-07-27T22:52:31.7177463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,244.66*5E
2024-07-27T22:52:32.7195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,244.93*70
2024-07-27T22:52:33.7193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,244.83*76
2024-07-27T22:52:34.7191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,244.57*57
2024-07-27T22:52:35.7189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,244.24*5B
2024-07-27T22:52:36.7187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.75,244.24*5B
2024-07-27T22:52:37.7185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.38,244.70*7F
2024-07-27T22:52:38.7183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.47,245.17*7C
2024-07-27T22:52:39.7181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,245.12*75
2024-07-27T22:52:40.7179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,244.83*57
2024-07-27T22:52:41.7176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,244.60*5F
2024-07-27T22:52:42.7058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,244.47*51
2024-07-27T22:52:43.7129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,244.66*7F
2024-07-27T22:52:44.7126604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,244.93*7B
2024-07-27T22:52:45.7124210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,244.82*74
2024-07-27T22:52:46.7180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.95,244.40*53
2024-07-27T22:52:47.7178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.71,244.23*5A
2024-07-27T22:52:48.7176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,244.68*72
2024-07-27T22:52:49.7199096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,244.84*75
2024-07-27T22:52:50.7070064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,244.42*7E
2024-07-27T22:52:51.7095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,243.89*5C
2024-07-27T22:52:52.7147544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.76,243.67*5F
2024-07-27T22:52:53.7145256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.48,244.05*5B
2024-07-27T22:52:54.7143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.31,244.63*78
2024-07-27T22:52:55.7141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.08,245.01*76
2024-07-27T22:52:56.7139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,245.25*72
2024-07-27T22:52:57.7136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,245.34*54
2024-07-27T22:52:58.7135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,245.40*59
2024-07-27T22:52:59.7132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.71,245.39*5E
2024-07-27T22:53:00.7131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.64,245.37*7B
2024-07-27T22:53:01.7129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.25,245.55*7D
2024-07-27T22:53:02.7127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,245.87*79
2024-07-27T22:53:03.7125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,246.34*73
2024-07-27T22:53:04.7185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,246.60*74
2024-07-27T22:53:05.7057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,246.33*53
2024-07-27T22:53:06.7055263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,245.53*55
2024-07-27T22:53:07.7054160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.76,244.99*54
2024-07-27T22:53:08.7050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.72,245.08*71
2024-07-27T22:53:09.7205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.46,245.22*7D
2024-07-27T22:53:10.7202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,245.33*7B
2024-07-27T22:53:11.7202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,245.37*5D
2024-07-27T22:53:12.7099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,245.26*59
2024-07-27T22:53:13.7098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,245.05*50
2024-07-27T22:53:14.7096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,244.82*54
2024-07-27T22:53:15.7094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.55,244.62*7A
2024-07-27T22:53:16.7092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.38,244.93*7E
2024-07-27T22:53:17.7090362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.14,245.30*7E
2024-07-27T22:53:18.7088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,245.15*78
2024-07-27T22:53:19.7086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,244.96*55
2024-07-27T22:53:20.7084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,245.29*75
2024-07-27T22:53:21.7083165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,245.68*70
2024-07-27T22:53:22.7081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,245.19*5F
2024-07-27T22:53:23.7190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.05,244.62*56
2024-07-27T22:53:24.7187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.61,244.80*5A
2024-07-27T22:53:25.7185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.74,245.36*7F
2024-07-27T22:53:26.7184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.52,245.61*7B
2024-07-27T22:53:27.7180923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,245.32*71
2024-07-27T22:53:28.7180460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.64,244.64*5E
2024-07-27T22:53:29.7178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.55,244.27*5D
2024-07-27T22:53:30.7175630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,244.45*77
2024-07-27T22:53:31.7174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,244.89*71
2024-07-27T22:53:32.7172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,245.00*71
2024-07-27T22:53:33.7198600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,244.74*54
2024-07-27T22:53:34.7040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.94,244.64*52
2024-07-27T22:53:35.7101390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.96,244.55*5B
2024-07-27T22:53:36.7123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.04,244.51*79
2024-07-27T22:53:37.7165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.78,244.86*7D
2024-07-27T22:53:38.7163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.06,245.34*74
2024-07-27T22:53:39.7209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,245.46*77
2024-07-27T22:53:40.7091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,245.36*56
2024-07-27T22:53:41.7090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,245.25*52
2024-07-27T22:53:42.7086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.32,245.23*54
2024-07-27T22:53:43.7086282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.19,245.31*7F
2024-07-27T22:53:44.7084318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.26,245.58*76
2024-07-27T22:53:45.7082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,245.87*72
2024-07-27T22:53:46.7178722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,245.85*7B
2024-07-27T22:53:47.7175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,245.62*5F
2024-07-27T22:53:48.7174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,245.32*5A
2024-07-27T22:53:49.7172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,244.97*55
2024-07-27T22:53:50.7170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,244.43*5E
2024-07-27T22:53:51.7168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,244.27*7F
2024-07-27T22:53:52.7166138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.44,244.84*79
2024-07-27T22:53:53.7213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.65,245.47*78
2024-07-27T22:53:54.7054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,244.77*55
2024-07-27T22:53:55.7096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.15,243.70*5E
2024-07-27T22:53:56.7094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.75,243.60*52
2024-07-27T22:53:57.7092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.45,244.15*77
2024-07-27T22:53:58.7090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.80,244.40*77
2024-07-27T22:53:59.7088395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,244.18*7D
2024-07-27T22:54:00.7140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,244.03*59
2024-07-27T22:54:01.7163870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,244.21*5E
2024-07-27T22:54:02.7162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,244.55*54
2024-07-27T22:54:03.7159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,244.63*76
2024-07-27T22:54:04.7158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,244.68*5D
2024-07-27T22:54:05.7155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,244.84*74
2024-07-27T22:54:06.7154674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,245.13*74
2024-07-27T22:54:07.7153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,245.51*7C
2024-07-27T22:54:08.7150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,245.67*54
2024-07-27T22:54:09.7148295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,245.30*52
2024-07-27T22:54:10.7147167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,245.10*58
2024-07-27T22:54:11.7145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,245.46*77
2024-07-27T22:54:12.7188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,245.69*76
2024-07-27T22:54:13.7185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,245.56*70
2024-07-27T22:54:14.7184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,245.53*73
2024-07-27T22:54:15.7182147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,245.64*7F
2024-07-27T22:54:16.7180551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,245.50*7C
2024-07-27T22:54:17.7178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,245.43*70
2024-07-27T22:54:18.7176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,245.25*5D
2024-07-27T22:54:19.7174725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,244.92*54
2024-07-27T22:54:20.7172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,244.83*77
2024-07-27T22:54:21.7075029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,245.15*75
2024-07-27T22:54:22.7093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,245.18*73
2024-07-27T22:54:23.7092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,244.92*59
2024-07-27T22:54:24.7131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,244.92*5C
2024-07-27T22:54:25.7172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,244.94*55
2024-07-27T22:54:26.7210564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,244.90*78
2024-07-27T22:54:27.7208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,244.94*75
2024-07-27T22:54:28.7207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,245.00*7E
2024-07-27T22:54:29.7204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,244.95*56
2024-07-27T22:54:30.7046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,244.74*52
2024-07-27T22:54:31.7200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,244.59*77
2024-07-27T22:54:32.7198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,244.71*7A
2024-07-27T22:54:33.7196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,245.05*7E
2024-07-27T22:54:34.7195206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,245.13*56
2024-07-27T22:54:35.7192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,244.73*5B
2024-07-27T22:54:36.7191004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,244.53*5B
2024-07-27T22:54:37.7187992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.58,244.92*7E
2024-07-27T22:54:38.7186599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,245.26*75
2024-07-27T22:54:39.7078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,245.03*5E
2024-07-27T22:54:40.7076419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,244.78*56
2024-07-27T22:54:41.7102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,244.91*59
2024-07-27T22:54:42.7099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,244.83*78
2024-07-27T22:54:43.7118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.02,244.09*5B
2024-07-27T22:54:44.7117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.78,243.77*53
2024-07-27T22:54:45.7115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,244.30*7F
2024-07-27T22:54:46.7113087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,244.81*73
2024-07-27T22:54:47.7111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,244.72*70
2024-07-27T22:54:48.7150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,244.35*5E
2024-07-27T22:54:49.7147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.49,244.15*5E
2024-07-27T22:54:50.7145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.80,244.21*5F
2024-07-27T22:54:51.7144084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.06,244.29*70
2024-07-27T22:54:52.7141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.12,244.52*7C
2024-07-27T22:54:53.7138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,245.11*72
2024-07-27T22:54:54.7138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,245.34*5F
2024-07-27T22:54:55.7135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,244.94*5A
2024-07-27T22:54:56.7133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.55,244.79*5D
2024-07-27T22:54:57.7131884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,245.08*74
2024-07-27T22:54:58.7130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,245.21*7D
2024-07-27T22:54:59.7126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,245.02*79
2024-07-27T22:55:00.7126084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,245.07*77
2024-07-27T22:55:01.7124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,245.45*7C
2024-07-27T22:55:02.7121944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.80,245.30*73
2024-07-27T22:55:03.7119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,244.72*55
2024-07-27T22:55:04.7118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,244.60*52
2024-07-27T22:55:05.7159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,244.94*77
2024-07-27T22:55:06.7157276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.82,245.31*71
2024-07-27T22:55:07.7155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,245.34*52
2024-07-27T22:55:08.7153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.03,245.19*5B
2024-07-27T22:55:09.7150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,245.24*55
2024-07-27T22:55:10.7148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,245.25*79
2024-07-27T22:55:11.7146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.37,245.50*7D
2024-07-27T22:55:12.7180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.74,245.84*76
2024-07-27T22:55:13.7207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.39,245.75*5E
2024-07-27T22:55:14.7050430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,245.60*52
2024-07-27T22:55:15.7075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,245.65*52
2024-07-27T22:55:16.7074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,245.53*79
2024-07-27T22:55:17.7071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,245.20*72
2024-07-27T22:55:18.7069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.00,245.08*72
2024-07-27T22:55:19.7067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.52,245.08*5A
2024-07-27T22:55:20.7065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,245.27*54
2024-07-27T22:55:21.7219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,245.62*70
2024-07-27T22:55:22.7217752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,245.40*76
2024-07-27T22:55:23.7059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,244.82*59
2024-07-27T22:55:24.7058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,244.43*55
2024-07-27T22:55:25.7211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.30,244.51*7E
2024-07-27T22:55:26.7209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.20,245.08*73
2024-07-27T22:55:27.7207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,245.44*74
2024-07-27T22:55:28.7206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,245.14*55
2024-07-27T22:55:29.7204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,244.88*58
2024-07-27T22:55:30.7066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,244.96*5D
2024-07-27T22:55:31.7065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.93,245.51*79
2024-07-27T22:55:32.7219406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.93,245.96*7D
2024-07-27T22:55:33.7061218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.40,245.88*5A
2024-07-27T22:55:34.7059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.40,245.73*50
2024-07-27T22:55:35.7056987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,245.93*51
2024-07-27T22:55:36.7211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.44,246.45*7A
2024-07-27T22:55:37.7213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,246.57*71
2024-07-27T22:55:38.7207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,246.02*52
2024-07-27T22:55:39.7049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,245.75*59
2024-07-27T22:55:40.7202716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,246.12*79
2024-07-27T22:55:41.7090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.98,246.03*7B
2024-07-27T22:55:42.7089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,245.38*75
2024-07-27T22:55:43.7086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,244.98*5C
2024-07-27T22:55:44.7084273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,244.95*5B
2024-07-27T22:55:45.7101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,244.72*51
2024-07-27T22:55:46.7158173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,244.48*5F
2024-07-27T22:55:47.7155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,244.80*78
2024-07-27T22:55:48.7154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.51,245.34*75
2024-07-27T22:55:49.7152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,245.60*73
2024-07-27T22:55:50.7149993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,245.66*5F
2024-07-27T22:55:51.7148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,245.52*52
2024-07-27T22:55:52.7146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,245.27*57
2024-07-27T22:55:53.7144138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,245.36*78
2024-07-27T22:55:54.7142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,245.61*70
2024-07-27T22:55:55.7139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,245.63*74
2024-07-27T22:55:56.7138188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,245.77*5B
2024-07-27T22:55:57.7162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,245.77*52
2024-07-27T22:55:58.7074406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,245.66*79
2024-07-27T22:55:59.7164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,245.58*73
2024-07-27T22:56:00.7163423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,245.21*54
2024-07-27T22:56:01.7194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.06,244.85*57
2024-07-27T22:56:02.7068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.11,244.97*73
2024-07-27T22:56:03.7222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,245.37*7A
2024-07-27T22:56:04.7184977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,245.88*7C
2024-07-27T22:56:05.7183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,245.54*73
2024-07-27T22:56:06.7179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,245.00*5F
2024-07-27T22:56:07.7179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.82,244.88*5B
2024-07-27T22:56:08.7075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.54,244.84*56
2024-07-27T22:56:09.7074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.21,244.93*7C
2024-07-27T22:56:10.7228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.99,245.35*70
2024-07-27T22:56:11.7226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,245.76*77
2024-07-27T22:56:12.7067843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,245.76*54
2024-07-27T22:56:13.7065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,245.55*51
2024-07-27T22:56:14.7064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,245.54*51
2024-07-27T22:56:15.7217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,245.55*75
2024-07-27T22:56:16.7215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,245.03*7D
2024-07-27T22:56:17.7058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,244.53*52
2024-07-27T22:56:18.7212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,244.61*73
2024-07-27T22:56:19.7210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,244.98*7E
2024-07-27T22:56:20.7208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,245.05*79
2024-07-27T22:56:21.7206270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,244.58*50
2024-07-27T22:56:22.7204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,243.98*57
2024-07-27T22:56:23.7202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.29,243.70*57
2024-07-27T22:56:24.7074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.09,244.24*71
2024-07-27T22:56:25.7228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.79,244.97*7D
2024-07-27T22:56:26.7226074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,244.74*75
2024-07-27T22:56:27.7068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,244.04*5A
2024-07-27T22:56:28.7065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.13,243.80*52
2024-07-27T22:56:29.7125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.72,243.85*5C
2024-07-27T22:56:30.7176143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.48,244.26*76
2024-07-27T22:56:31.7204560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,244.95*7B
2024-07-27T22:56:32.7155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,245.07*7D
2024-07-27T22:56:33.7153147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,244.58*5B
2024-07-27T22:56:34.7150535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.17,244.03*53
2024-07-27T22:56:35.7149571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.29,244.11*5C
2024-07-27T22:56:36.7145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.38,244.72*79
2024-07-27T22:56:37.7145713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,245.02*78
2024-07-27T22:56:38.7143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,244.90*58
2024-07-27T22:56:39.7140370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,245.08*51
2024-07-27T22:56:40.7183345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,245.27*56
2024-07-27T22:56:41.7180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,245.37*7C
2024-07-27T22:56:42.7179322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,245.35*79
2024-07-27T22:56:43.7177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,245.29*72
2024-07-27T22:56:44.7174284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,245.35*57
2024-07-27T22:56:45.7172784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,245.15*51
2024-07-27T22:56:46.7210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,245.02*52
2024-07-27T22:56:47.7228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,245.43*77
2024-07-27T22:56:48.7226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.98,245.75*7D
2024-07-27T22:56:49.7068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,245.66*5D
2024-07-27T22:56:50.7066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.23,245.55*50
2024-07-27T22:56:51.7064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,245.66*54
2024-07-27T22:56:52.7219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,246.05*7F
2024-07-27T22:56:53.7216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,246.33*7A
2024-07-27T22:56:54.7214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.80,245.90*7C
2024-07-27T22:56:55.7056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.49,245.34*5E
2024-07-27T22:56:56.7055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,245.18*57
2024-07-27T22:56:57.7208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,245.11*72
2024-07-27T22:56:58.7206497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.45,245.14*7D
2024-07-27T22:56:59.7205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,245.21*71
2024-07-27T22:57:00.7203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,245.17*5D
2024-07-27T22:57:01.7200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,245.08*59
2024-07-27T22:57:02.7199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,244.79*5E
2024-07-27T22:57:03.7196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.09,244.57*5F
2024-07-27T22:57:04.7195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.00,244.77*7A
2024-07-27T22:57:05.7193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,244.89*7A
2024-07-27T22:57:06.7087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,245.09*74
2024-07-27T22:57:07.7209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,245.42*7E
2024-07-27T22:57:08.7207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,245.45*7E
2024-07-27T22:57:09.7206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,245.22*52
2024-07-27T22:57:10.7081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,245.17*51
2024-07-27T22:57:11.7079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,245.31*75
2024-07-27T22:57:12.7077887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.38,245.59*7E
2024-07-27T22:57:13.7231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,245.63*73
2024-07-27T22:57:14.7073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,245.19*56
2024-07-27T22:57:15.7071833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.41,244.80*58
2024-07-27T22:57:16.7069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,245.01*7C
2024-07-27T22:57:17.7223544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.97,245.64*7D
2024-07-27T22:57:18.7221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,245.74*7D
2024-07-27T22:57:19.7219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,244.91*5C
2024-07-27T22:57:20.7101100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.13,244.38*57
2024-07-27T22:57:21.7059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.73,244.59*57
2024-07-27T22:57:22.7213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.04,244.99*7C
2024-07-27T22:57:23.7211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,245.21*78
2024-07-27T22:57:24.7209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,244.89*77
2024-07-27T22:57:25.7207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.58,244.55*5D
2024-07-27T22:57:26.7092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.49,244.61*59
2024-07-27T22:57:27.7091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.90,244.85*7C
2024-07-27T22:57:28.7087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.39,244.80*7D
2024-07-27T22:57:29.7087202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,244.48*7B
2024-07-27T22:57:30.7145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,244.52*56
2024-07-27T22:57:31.7143918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,245.05*52
2024-07-27T22:57:32.7141492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,245.29*5F
2024-07-27T22:57:33.7169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,245.06*54
2024-07-27T22:57:34.7203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,244.88*55
2024-07-27T22:57:35.7201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.90,245.03*5D
2024-07-27T22:57:36.7198606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.92,245.52*70
2024-07-27T22:57:37.7197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,245.79*73
2024-07-27T22:57:38.7195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,245.71*7A
2024-07-27T22:57:39.7211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,245.66*56
2024-07-27T22:57:40.7208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,245.60*52
2024-07-27T22:57:41.7207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,245.70*50
2024-07-27T22:57:42.7205761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,245.67*7E
2024-07-27T22:57:43.7202850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,245.38*76
2024-07-27T22:57:44.7202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,245.20*7D
2024-07-27T22:57:45.7199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,245.28*7C
2024-07-27T22:57:46.7197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,245.23*7B
2024-07-27T22:57:47.7070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,244.85*5B
2024-07-27T22:57:48.7068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,244.75*5F
2024-07-27T22:57:49.7066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,244.75*58
2024-07-27T22:57:50.7220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,244.55*7C
2024-07-27T22:57:51.7218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,244.63*70
2024-07-27T22:57:52.7079877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,244.83*7E
2024-07-27T22:57:53.7233140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,244.67*7E
2024-07-27T22:57:54.7075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.52,244.27*51
2024-07-27T22:57:55.7073262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.17,244.00*53
2024-07-27T22:57:56.7227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.44,244.24*74
2024-07-27T22:57:57.7225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,244.70*72
2024-07-27T22:57:58.7223701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,244.47*77
2024-07-27T22:57:59.7084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,244.04*57
2024-07-27T22:58:00.7082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.12,243.94*52
2024-07-27T22:58:01.7100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,244.10*51
2024-07-27T22:58:02.7098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.95,244.42*71
2024-07-27T22:58:03.7115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.30,244.70*70
2024-07-27T22:58:04.7114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.95,244.59*55
2024-07-27T22:58:05.7112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.21,244.28*5B
2024-07-27T22:58:06.7109139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.73,244.16*58
2024-07-27T22:58:07.7107852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,244.26*75
2024-07-27T22:58:08.7106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,244.74*71
2024-07-27T22:58:09.7145129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,245.09*75
2024-07-27T22:58:10.7143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,244.89*53
2024-07-27T22:58:11.7140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,244.50*5A
2024-07-27T22:58:12.7137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.35,244.29*5A
2024-07-27T22:58:13.7167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.40,244.78*75
2024-07-27T22:58:14.7166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.07,245.63*79
2024-07-27T22:58:15.7163666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,245.24*71
2024-07-27T22:58:16.7162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.65,244.36*5D
2024-07-27T22:58:17.7158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.41,243.87*59
2024-07-27T22:58:18.7158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,243.80*75
2024-07-27T22:58:19.7187254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.45,244.57*77
2024-07-27T22:58:20.7186815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,244.79*72
2024-07-27T22:58:21.7184529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,243.90*5D
2024-07-27T22:58:22.7181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.49,243.14*52
2024-07-27T22:58:23.7203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.18,243.19*55
2024-07-27T22:58:24.7096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.76,243.67*78
2024-07-27T22:58:25.7094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.09,244.04*7C
2024-07-27T22:58:26.7092035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,244.03*7E
2024-07-27T22:58:27.7089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,244.21*55
2024-07-27T22:58:28.7087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,244.49*59
2024-07-27T22:58:29.7086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,244.61*7D
2024-07-27T22:58:30.7084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,244.90*77
2024-07-27T22:58:31.7239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,245.02*78
2024-07-27T22:58:32.7080366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,244.98*52
2024-07-27T22:58:33.7078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.06,245.30*54
2024-07-27T22:58:34.7118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.15,245.83*54
2024-07-27T22:58:35.7170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,245.96*5C
2024-07-27T22:58:36.7167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,245.63*5B
2024-07-27T22:58:37.7165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,245.50*51
2024-07-27T22:58:38.7164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,246.02*7C
2024-07-27T22:58:39.7193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,245.96*71
2024-07-27T22:58:40.7076623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,245.32*58
2024-07-27T22:58:41.7076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.75,245.09*5D
2024-07-27T22:58:42.7074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,245.24*7A
2024-07-27T22:58:43.7228011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,245.34*7A
2024-07-27T22:58:44.7226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,245.36*7C
2024-07-27T22:58:45.7223722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,245.46*7B
2024-07-27T22:58:46.7066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,245.51*58
2024-07-27T22:58:47.7063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,245.50*5C
2024-07-27T22:58:48.7218168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,245.44*56
2024-07-27T22:58:49.7216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,245.59*70
2024-07-27T22:58:50.7213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.91,245.69*7C
2024-07-27T22:58:51.7212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,245.73*7D
2024-07-27T22:58:52.7111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,246.14*51
2024-07-27T22:58:53.7109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,246.05*53
2024-07-27T22:58:54.7129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,245.60*5B
2024-07-27T22:58:55.7127462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,245.53*78
2024-07-27T22:58:56.7125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,245.42*72
2024-07-27T22:58:57.7122766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,245.40*75
2024-07-27T22:58:58.7121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,245.78*73
2024-07-27T22:58:59.7118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,246.09*70
2024-07-27T22:59:00.7118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.67,245.93*5E
2024-07-27T22:59:01.7115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,245.54*5E
2024-07-27T22:59:02.7113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,245.35*58
2024-07-27T22:59:03.7110813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,245.51*72
2024-07-27T22:59:04.7109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,245.94*72
2024-07-27T22:59:05.7107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,246.28*74
2024-07-27T22:59:06.7135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,245.98*57
2024-07-27T22:59:07.7134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,245.38*5F
2024-07-27T22:59:08.7132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,245.23*54
2024-07-27T22:59:09.7130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,245.50*7A
2024-07-27T22:59:10.7128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,245.52*79
2024-07-27T22:59:11.7126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,244.97*58
2024-07-27T22:59:12.7124377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,244.58*53
2024-07-27T22:59:13.7121600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.82,244.64*5F
2024-07-27T22:59:14.7119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.33,244.79*76
2024-07-27T22:59:15.7139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,245.15*75
2024-07-27T22:59:16.7158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,244.98*78
2024-07-27T22:59:17.7186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,244.56*58
2024-07-27T22:59:18.7197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.07,244.70*56
2024-07-27T22:59:19.7181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.08,245.24*73
2024-07-27T22:59:20.7200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,245.56*7E
2024-07-27T22:59:21.7198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,245.47*79
2024-07-27T22:59:22.7103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,245.41*52
2024-07-27T22:59:23.7100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,245.30*5A
2024-07-27T22:59:24.7098918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.86,245.25*72
2024-07-27T22:59:25.7096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.49,245.56*7E
2024-07-27T22:59:26.7094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.97,246.00*73
2024-07-27T22:59:27.7189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,246.04*71
2024-07-27T22:59:28.7189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,245.90*5D
2024-07-27T22:59:29.7185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,245.84*57
2024-07-27T22:59:30.7184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,245.34*52
2024-07-27T22:59:31.7182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.69,244.80*54
2024-07-27T22:59:32.7180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,244.87*7C
2024-07-27T22:59:33.7209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,245.13*70
2024-07-27T22:59:34.7166994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,245.25*78
2024-07-27T22:59:35.7164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,245.34*7C
2024-07-27T22:59:36.7162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,245.21*55
2024-07-27T22:59:37.7161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,244.21*59
2024-07-27T22:59:38.7159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.81,243.25*55
2024-07-27T22:59:39.7157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.94,243.40*73
2024-07-27T22:59:40.7154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.46,244.12*71
2024-07-27T22:59:41.7152999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,244.36*7B
2024-07-27T22:59:42.7151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,244.32*54
2024-07-27T22:59:43.7147962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,244.12*54
2024-07-27T22:59:44.7147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,244.03*53
2024-07-27T22:59:45.7145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,244.28*74
2024-07-27T22:59:46.7143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.94,244.56*71
2024-07-27T22:59:47.7140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,244.65*72
2024-07-27T22:59:48.7137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,244.74*71
2024-07-27T22:59:49.7136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,244.98*7E
2024-07-27T22:59:50.7134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,245.10*55
2024-07-27T22:59:51.7133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,244.88*57
2024-07-27T22:59:52.7131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,244.68*53
2024-07-27T22:59:53.7129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,244.74*7F
2024-07-27T22:59:54.7177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,244.72*7D
2024-07-27T22:59:55.7200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,244.64*7D
2024-07-27T22:59:56.7216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,244.62*53
2024-07-27T22:59:57.7214096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,244.59*54
2024-07-27T22:59:58.7213415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,244.54*71
2024-07-27T22:59:59.7296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,244.61*7A
2024-07-27T23:00:00.7233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,244.59*7D
2024-07-27T23:00:01.7232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,244.37*51
2024-07-27T23:00:02.7230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,244.30*51
2024-07-27T23:00:03.7228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,244.33*52
2024-07-27T23:00:04.7125368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,243.81*50
2024-07-27T23:00:05.7124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,243.56*53
2024-07-27T23:00:06.7122292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,244.16*73
2024-07-27T23:00:07.7120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,244.48*77
2024-07-27T23:00:08.7118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,243.72*5B
2024-07-27T23:00:09.7156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,243.19*5D
2024-07-27T23:00:10.7154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.95,243.40*5B
2024-07-27T23:00:11.7175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.15,243.99*7D
2024-07-27T23:00:12.7174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.86,244.90*7C
2024-07-27T23:00:13.7108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,245.19*7C
2024-07-27T23:00:14.7105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,244.68*5F
2024-07-27T23:00:15.7104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.37,244.15*52
2024-07-27T23:00:16.7102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.33,244.10*5F
2024-07-27T23:00:17.7100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.00,244.59*7E
2024-07-27T23:00:18.7098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.63,245.09*72
2024-07-27T23:00:19.7096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,244.84*72
2024-07-27T23:00:20.7094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.01,244.32*5D
2024-07-27T23:00:21.7112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.66,244.19*5F
2024-07-27T23:00:22.7109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.41,244.12*75
2024-07-27T23:00:23.7122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.98,244.46*7A
2024-07-27T23:00:24.7106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,245.13*72
2024-07-27T23:00:25.7104556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,244.84*56
2024-07-27T23:00:26.7102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,244.16*58
2024-07-27T23:00:27.7100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.34,244.14*5C
2024-07-27T23:00:28.7098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.08,244.41*76
2024-07-27T23:00:29.7095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.70,244.70*7B
2024-07-27T23:00:30.7117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.23,244.90*71
2024-07-27T23:00:31.7116226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,245.15*72
2024-07-27T23:00:32.7162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,245.51*54
2024-07-27T23:00:33.7111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.83,245.48*56
2024-07-27T23:00:34.7109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,245.25*52
2024-07-27T23:00:35.7136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,245.19*50
2024-07-27T23:00:36.7183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,245.43*78
2024-07-27T23:00:37.7180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,245.71*73
2024-07-27T23:00:38.7179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,245.97*75
2024-07-27T23:00:39.7177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,245.95*5C
2024-07-27T23:00:40.7174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,245.66*5A
2024-07-27T23:00:41.7218333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,245.48*59
2024-07-27T23:00:42.7216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.73,245.51*76
2024-07-27T23:00:43.7214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.65,245.62*73
2024-07-27T23:00:44.7212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,245.71*73
2024-07-27T23:00:45.7209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,245.82*56
2024-07-27T23:00:46.7208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,245.61*53
2024-07-27T23:00:47.7206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,245.23*5B
2024-07-27T23:00:48.7203933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,245.29*75
2024-07-27T23:00:49.7201890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.46,245.74*70
2024-07-27T23:00:50.7200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.67,246.06*79
2024-07-27T23:00:51.7197856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,245.97*55
2024-07-27T23:00:52.7196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,245.58*5E
2024-07-27T23:00:53.7194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,245.24*57
2024-07-27T23:00:54.7191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.12,244.93*50
2024-07-27T23:00:55.7189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.19,245.04*78
2024-07-27T23:00:56.7188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.12,245.55*7E
2024-07-27T23:00:57.7186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,245.53*78
2024-07-27T23:00:58.7184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,245.39*5E
2024-07-27T23:00:59.7182134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,245.35*53
2024-07-27T23:01:00.7180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.70,244.95*58
2024-07-27T23:01:01.7178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.88,244.49*5D
2024-07-27T23:01:02.7206520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,244.62*72
2024-07-27T23:01:03.7204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.29,245.02*70
2024-07-27T23:01:04.7202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,245.26*70
2024-07-27T23:01:05.7200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,245.25*55
2024-07-27T23:01:06.7199050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,245.20*54
2024-07-27T23:01:07.7196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,245.19*5D
2024-07-27T23:01:08.7194554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.06,244.94*74
2024-07-27T23:01:09.7192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.70,244.82*73
2024-07-27T23:01:10.7190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.19,244.88*71
2024-07-27T23:01:11.7187839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,244.92*7A
2024-07-27T23:01:12.7186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,245.48*74
2024-07-27T23:01:13.7184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,245.84*78
2024-07-27T23:01:14.7182879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,245.29*5F
2024-07-27T23:01:15.7180598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.99,244.59*5F
2024-07-27T23:01:16.7178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.01,244.16*5A
2024-07-27T23:01:17.7203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.04,244.14*71
2024-07-27T23:01:18.7200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.46,244.28*73
2024-07-27T23:01:19.7199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,244.69*77
2024-07-27T23:01:20.7197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,244.91*5A
2024-07-27T23:01:21.7194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,244.31*55
2024-07-27T23:01:22.7192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,243.97*5E
2024-07-27T23:01:23.7190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,244.26*71
2024-07-27T23:01:24.7189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,244.33*78
2024-07-27T23:01:25.7186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,244.22*7C
2024-07-27T23:01:26.7185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,244.48*50
2024-07-27T23:01:27.7246966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,244.85*7B
2024-07-27T23:01:28.7244445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,245.04*7F
2024-07-27T23:01:29.7243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,245.17*76
2024-07-27T23:01:30.7240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,245.19*50
2024-07-27T23:01:31.7121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,244.99*54
2024-07-27T23:01:32.7120791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,244.89*56
2024-07-27T23:01:33.7150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,245.21*73
2024-07-27T23:01:34.7242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,245.47*71
2024-07-27T23:01:35.7239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,245.16*55
2024-07-27T23:01:36.7081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,244.99*58
2024-07-27T23:01:37.7079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,245.09*54
2024-07-27T23:01:38.7234006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,245.04*7E
2024-07-27T23:01:39.7232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,244.91*77
2024-07-27T23:01:40.7230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,244.73*70
2024-07-27T23:01:41.7227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,244.60*5E
2024-07-27T23:01:42.7225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.36,244.92*77
2024-07-27T23:01:43.7223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.41,245.45*7C
2024-07-27T23:01:44.7119076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,245.39*51
2024-07-27T23:01:45.7217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,245.14*52
2024-07-27T23:01:46.7216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,245.38*70
2024-07-27T23:01:47.7241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,245.67*76
2024-07-27T23:01:48.7239924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,245.53*7D
2024-07-27T23:01:49.7129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.94,244.95*52
2024-07-27T23:01:50.7216148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.15,244.50*57
2024-07-27T23:01:51.7214351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,244.66*5E
2024-07-27T23:01:52.7211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,244.98*7D
2024-07-27T23:01:53.7210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,244.77*7B
2024-07-27T23:01:54.7207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,244.54*59
2024-07-27T23:01:55.7206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,244.79*5E
2024-07-27T23:01:56.7202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,244.75*5A
2024-07-27T23:01:57.7202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,244.39*5D
2024-07-27T23:01:58.7200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,244.28*57
2024-07-27T23:01:59.7197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.94,244.52*78
2024-07-27T23:02:00.7195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.66,244.89*7F
2024-07-27T23:02:01.7195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,244.93*71
2024-07-27T23:02:02.7192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,245.00*5E
2024-07-27T23:02:03.7218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,245.16*74
2024-07-27T23:02:04.7217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.89,245.10*7E
2024-07-27T23:02:05.7101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.29,245.25*59
2024-07-27T23:02:06.7099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,245.47*53
2024-07-27T23:02:07.7097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,245.39*53
2024-07-27T23:02:08.7252636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,245.68*73
2024-07-27T23:02:09.7249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,246.19*73
2024-07-27T23:02:10.7291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,246.07*7B
2024-07-27T23:02:11.7090444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.58,245.24*5B
2024-07-27T23:02:12.7087879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.30,244.56*57
2024-07-27T23:02:13.7242444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.48,244.74*77
2024-07-27T23:02:14.7238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.90,245.35*7D
2024-07-27T23:02:15.7129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.81,245.45*7B
2024-07-27T23:02:16.7126784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,244.93*58
2024-07-27T23:02:17.7126000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.22,244.38*5C
2024-07-27T23:02:18.7123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.75,244.22*56
2024-07-27T23:02:19.7172033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,244.36*7F
2024-07-27T23:02:20.7169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,244.60*74
2024-07-27T23:02:21.7167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,244.86*77
2024-07-27T23:02:22.7165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,244.93*5D
2024-07-27T23:02:23.7163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,244.78*54
2024-07-27T23:02:24.7161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,244.63*51
2024-07-27T23:02:25.7158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,244.70*75
2024-07-27T23:02:26.7157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.17,245.06*7E
2024-07-27T23:02:27.7154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.08,245.13*76
2024-07-27T23:02:28.7153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,245.18*58
2024-07-27T23:02:29.7150883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,245.42*7B
2024-07-27T23:02:30.7149760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,245.06*79
2024-07-27T23:02:31.7148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,244.53*54
2024-07-27T23:02:32.7145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,244.44*5B
2024-07-27T23:02:33.7143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,244.75*7A
2024-07-27T23:02:34.7141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,245.11*79
2024-07-27T23:02:35.7139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,244.91*77
2024-07-27T23:02:36.7178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,244.12*55
2024-07-27T23:02:37.7176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,243.63*55
2024-07-27T23:02:38.7117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,243.91*75
2024-07-27T23:02:39.7116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.41,244.52*70
2024-07-27T23:02:40.7114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,244.51*70
2024-07-27T23:02:41.7111549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,243.81*54
2024-07-27T23:02:42.7109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-4.62,243.01*51
2024-07-27T23:02:43.7108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.99,242.85*53
2024-07-27T23:02:44.7127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.57,243.51*7D
2024-07-27T23:02:45.7124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.54,244.49*76
2024-07-27T23:02:46.7123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,244.61*7F
2024-07-27T23:02:47.7149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.18,244.21*7F
2024-07-27T23:02:48.7147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.66,243.98*56
2024-07-27T23:02:49.7218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,244.08*7C
2024-07-27T23:02:50.7216571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.20,244.60*73
2024-07-27T23:02:51.7214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.59,244.84*7B
2024-07-27T23:02:52.7118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,244.46*56
2024-07-27T23:02:53.7116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.66,244.52*52
2024-07-27T23:02:54.7114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,245.13*7F
2024-07-27T23:02:55.7112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,245.34*76
2024-07-27T23:02:56.7110824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,245.25*7A
2024-07-27T23:02:57.7109564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,245.31*58
2024-07-27T23:02:58.7105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,245.29*58
2024-07-27T23:02:59.7104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.07,245.27*52
2024-07-27T23:03:00.7258791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.06,245.60*7C
2024-07-27T23:03:01.7256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,245.83*75
2024-07-27T23:03:02.7098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,245.83*5C
2024-07-27T23:03:03.7096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,245.88*56
2024-07-27T23:03:04.7094428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,245.75*7A
2024-07-27T23:03:05.7248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,245.49*7F
2024-07-27T23:03:06.7090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,245.44*59
2024-07-27T23:03:07.7115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,245.63*56
2024-07-27T23:03:08.7113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.27,245.47*78
2024-07-27T23:03:09.7162552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.36,245.13*78
2024-07-27T23:03:10.7159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,245.07*52
2024-07-27T23:03:11.7158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,245.31*7E
2024-07-27T23:03:12.7156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,245.55*75
2024-07-27T23:03:13.7173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,245.44*55
2024-07-27T23:03:14.7169749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,245.28*52
2024-07-27T23:03:15.7169101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,245.06*5A
2024-07-27T23:03:16.7186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,244.96*7C
2024-07-27T23:03:17.7184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,245.24*78
2024-07-27T23:03:18.7238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,245.35*7C
2024-07-27T23:03:19.7236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,245.15*50
2024-07-27T23:03:20.7235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,245.02*57
2024-07-27T23:03:21.7097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.67,245.07*7A
2024-07-27T23:03:22.7250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.32,245.38*71
2024-07-27T23:03:23.7248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.36,245.90*73
2024-07-27T23:03:24.7246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,245.93*58
2024-07-27T23:03:25.7172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,245.70*53
2024-07-27T23:03:26.7169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,245.71*76
2024-07-27T23:03:27.7168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,245.84*73
2024-07-27T23:03:28.7166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,245.65*57
2024-07-27T23:03:29.7163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,245.42*5B
2024-07-27T23:03:30.7100930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,245.36*7F
2024-07-27T23:03:31.7098803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,245.03*70
2024-07-27T23:03:32.7252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.63,244.98*7F
2024-07-27T23:03:33.7140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.90,245.39*76
2024-07-27T23:03:34.7139348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,245.52*5F
2024-07-27T23:03:35.7135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,245.30*54
2024-07-27T23:03:36.7134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,245.18*5D
2024-07-27T23:03:37.7219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,245.39*78
2024-07-27T23:03:38.7218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,245.59*7B
2024-07-27T23:03:39.7193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,245.48*7F
2024-07-27T23:03:40.7150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,245.38*70
2024-07-27T23:03:41.7150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,245.10*56
2024-07-27T23:03:42.7148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,245.08*59
2024-07-27T23:03:43.7146060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,245.62*77
2024-07-27T23:03:44.7142929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.94,245.72*7E
2024-07-27T23:03:45.7142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,245.49*7F
2024-07-27T23:03:46.7175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.21,245.43*51
2024-07-27T23:03:47.7173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.86,245.37*50
2024-07-27T23:03:48.7171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,245.57*7C
2024-07-27T23:03:49.7169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.20,245.94*71
2024-07-27T23:03:50.7168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,245.96*72
2024-07-27T23:03:51.7166176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,245.39*55
2024-07-27T23:03:52.7162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,245.08*5D
2024-07-27T23:03:53.7178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,245.34*59
2024-07-27T23:03:54.7176894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,245.56*76
2024-07-27T23:03:55.7173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,245.53*79
2024-07-27T23:03:56.7172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,245.45*76
2024-07-27T23:03:57.7171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.61,245.30*59
2024-07-27T23:03:58.7169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.47,245.12*57
2024-07-27T23:03:59.7166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,245.25*5A
2024-07-27T23:04:00.7167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,245.54*76
2024-07-27T23:04:01.7162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,245.42*79
2024-07-27T23:04:02.7194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,245.33*52
2024-07-27T23:04:03.7103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,245.52*59
2024-07-27T23:04:04.7101142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,245.34*52
2024-07-27T23:04:05.7118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,244.74*76
2024-07-27T23:04:06.7116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,244.57*70
2024-07-27T23:04:07.7115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,244.92*70
2024-07-27T23:04:08.7112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,245.17*76
2024-07-27T23:04:09.7159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,245.33*56
2024-07-27T23:04:10.7186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,245.26*58
2024-07-27T23:04:11.7181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,244.94*5B
2024-07-27T23:04:12.7178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,245.00*55
2024-07-27T23:04:13.7218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,245.05*77
2024-07-27T23:04:14.7216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,244.83*7F
2024-07-27T23:04:15.7214313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,245.06*79
2024-07-27T23:04:16.7211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,245.55*7B
2024-07-27T23:04:17.7230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,245.31*58
2024-07-27T23:04:18.7229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,244.51*54
2024-07-27T23:04:19.7226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.92,244.27*77
2024-07-27T23:04:20.7224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.68,244.77*75
2024-07-27T23:04:21.7223213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,245.25*72
2024-07-27T23:04:22.7220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,245.69*5D
2024-07-27T23:04:23.7219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,245.66*56
2024-07-27T23:04:24.7217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,245.30*72
2024-07-27T23:04:25.7092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,245.16*59
2024-07-27T23:04:26.7089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,245.17*58
2024-07-27T23:04:27.7243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,245.17*5C
2024-07-27T23:04:28.7242347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,245.48*7C
2024-07-27T23:04:29.7239437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.35,246.04*78
2024-07-27T23:04:30.7237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.45,246.28*7B
2024-07-27T23:04:31.7236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.43,246.01*53
2024-07-27T23:04:32.7234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.56,245.51*56
2024-07-27T23:04:33.7232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,245.47*53
2024-07-27T23:04:34.7156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.14,245.79*77
2024-07-27T23:04:35.7154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.27,246.20*78
2024-07-27T23:04:36.7175626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,246.05*7F
2024-07-27T23:04:37.7181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,245.27*5B
2024-07-27T23:04:38.7179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.89,244.69*5D
2024-07-27T23:04:39.7176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,244.74*5B
2024-07-27T23:04:40.7175606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.31,244.90*7F
2024-07-27T23:04:41.7172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.91,245.02*72
2024-07-27T23:04:42.7171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,244.95*5F
2024-07-27T23:04:43.7216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.71,244.69*53
2024-07-27T23:04:44.7214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.79,244.54*5C
2024-07-27T23:04:45.7213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,244.48*7D
2024-07-27T23:04:46.7210382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,244.38*7F
2024-07-27T23:04:47.7208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,244.64*72
2024-07-27T23:04:48.7208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,244.93*79
2024-07-27T23:04:49.7205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,244.72*5F
2024-07-27T23:04:50.7203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,244.62*5C
2024-07-27T23:04:51.7201755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,245.01*7A
2024-07-27T23:04:52.7199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.00,245.37*7D
2024-07-27T23:04:53.7315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.30,245.43*70
2024-07-27T23:04:54.7090828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.95,245.37*5F
2024-07-27T23:04:55.7245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,245.45*57
2024-07-27T23:04:56.7244403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,245.45*5C
2024-07-27T23:04:57.7241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,245.28*77
2024-07-27T23:04:58.7240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,245.26*79
2024-07-27T23:04:59.7237961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,245.31*7D
2024-07-27T23:05:00.7113545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,245.21*54
2024-07-27T23:05:01.7112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,245.18*5A
2024-07-27T23:05:02.7265277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,245.36*7B
2024-07-27T23:05:03.7263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,245.34*7A
2024-07-27T23:05:04.7120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,244.85*5C
2024-07-27T23:05:05.7119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.72,244.49*54
2024-07-27T23:05:06.7118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,244.45*55
2024-07-27T23:05:07.7115233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,244.45*7B
2024-07-27T23:05:08.7113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.80,244.66*76
2024-07-27T23:05:09.7268145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,244.84*73
2024-07-27T23:05:10.7109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,244.38*5D
2024-07-27T23:05:11.7123818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,243.91*5F
2024-07-27T23:05:12.7105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,244.00*54
2024-07-27T23:05:13.7260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,244.36*70
2024-07-27T23:05:14.7138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,244.46*70
2024-07-27T23:05:15.7135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,244.26*74
2024-07-27T23:05:16.7134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,243.92*5F
2024-07-27T23:05:17.7131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,243.59*55
2024-07-27T23:05:18.7129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,243.65*7E
2024-07-27T23:05:19.7127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.27,244.03*7D
2024-07-27T23:05:20.7126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,244.05*55
2024-07-27T23:05:21.7123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,243.94*5D
2024-07-27T23:05:22.7166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,244.09*50
2024-07-27T23:05:23.7164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,244.13*7E
2024-07-27T23:05:24.7161865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,243.97*73
2024-07-27T23:05:25.7159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,243.97*78
2024-07-27T23:05:26.7158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,244.25*79
2024-07-27T23:05:27.7155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,244.30*52
2024-07-27T23:05:28.7212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,243.97*7C
2024-07-27T23:05:29.7211592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,244.05*7B
2024-07-27T23:05:30.7147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,244.53*71
2024-07-27T23:05:31.7193561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,244.93*5F
2024-07-27T23:05:32.7238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,245.00*55
2024-07-27T23:05:33.7235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,245.08*57
2024-07-27T23:05:34.7233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,245.15*7E
2024-07-27T23:05:35.7231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.81,245.11*72
2024-07-27T23:05:36.7230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,245.20*7A
2024-07-27T23:05:37.7257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,245.48*7A
2024-07-27T23:05:38.7263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,244.98*53
2024-07-27T23:05:39.7097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,244.31*55
2024-07-27T23:05:40.7252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.55,244.61*7F
2024-07-27T23:05:41.7165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.85,245.11*7C
2024-07-27T23:05:42.7164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,244.90*5B
2024-07-27T23:05:43.7183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,244.73*5D
2024-07-27T23:05:44.7182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,245.22*78
2024-07-27T23:05:45.7180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,245.52*78
2024-07-27T23:05:46.7178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,245.20*79
2024-07-27T23:05:47.7177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.72,244.84*5F
2024-07-27T23:05:48.7175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.33,244.52*55
2024-07-27T23:05:49.7174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.46,244.59*77
2024-07-27T23:05:50.7171894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.85,245.17*74
2024-07-27T23:05:51.7169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,245.40*77
2024-07-27T23:05:52.7212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,245.29*59
2024-07-27T23:05:53.7108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,245.48*56
2024-07-27T23:05:54.7106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,245.76*5B
2024-07-27T23:05:55.7260262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,245.68*7A
2024-07-27T23:05:56.7102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,245.17*52
2024-07-27T23:05:57.7101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,244.70*52
2024-07-27T23:05:58.7254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.10,244.76*78
2024-07-27T23:05:59.7254111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.86,245.24*7C
2024-07-27T23:06:00.7251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,245.75*7B
2024-07-27T23:06:01.7250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,245.89*71
2024-07-27T23:06:02.7294750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.32,245.25*57
2024-07-27T23:06:03.7108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.70,244.73*56
2024-07-27T23:06:04.7106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.62,244.86*5B
2024-07-27T23:06:05.7260846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.18,244.93*77
2024-07-27T23:06:06.7259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,244.52*73
2024-07-27T23:06:07.7258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,244.36*54
2024-07-27T23:06:08.7256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,244.57*53
2024-07-27T23:06:09.7254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,244.68*5A
2024-07-27T23:06:10.7252025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,244.73*79
2024-07-27T23:06:11.7251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,244.88*51
2024-07-27T23:06:12.7249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.68,244.88*5A
2024-07-27T23:06:13.7247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.72,244.97*5A
2024-07-27T23:06:14.7245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.22,245.44*78
2024-07-27T23:06:15.7243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,245.92*7F
2024-07-27T23:06:16.7268466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,246.02*5B
2024-07-27T23:06:17.7129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,246.14*53
2024-07-27T23:06:18.7282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,246.31*70
2024-07-27T23:06:19.7221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,246.02*76
2024-07-27T23:06:20.7219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.74,245.73*54
2024-07-27T23:06:21.7217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,245.55*57
2024-07-27T23:06:22.7216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,245.62*5C
2024-07-27T23:06:23.7213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,245.94*71
2024-07-27T23:06:24.7280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,246.22*7A
2024-07-27T23:06:25.7123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,246.11*5D
2024-07-27T23:06:26.7121226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,245.56*50
2024-07-27T23:06:27.7119516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.99,245.31*50
2024-07-27T23:06:28.7274960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.10,245.65*7D
2024-07-27T23:06:29.7270983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.22,245.51*7F
2024-07-27T23:06:30.7269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,244.92*72
2024-07-27T23:06:31.7112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,244.73*5E
2024-07-27T23:06:32.7265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,244.81*55
2024-07-27T23:06:33.7264370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,244.98*74
2024-07-27T23:06:34.7160013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,245.40*7E
2024-07-27T23:06:35.7157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,245.67*7E
2024-07-27T23:06:36.7156688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,245.44*53
2024-07-27T23:06:37.7154805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.66,245.14*56
2024-07-27T23:06:38.7153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.41,244.99*55
2024-07-27T23:06:39.7151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,244.99*51
2024-07-27T23:06:40.7191847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,245.47*77
2024-07-27T23:06:41.7190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,245.98*7E
2024-07-27T23:06:42.7188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,245.86*71
2024-07-27T23:06:43.7186846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,245.63*50
2024-07-27T23:06:44.7266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,245.51*53
2024-07-27T23:06:45.7264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,244.89*5F
2024-07-27T23:06:46.7263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.66,244.50*79
2024-07-27T23:06:47.7260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.33,244.75*73
2024-07-27T23:06:48.7287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.95,245.38*7C
2024-07-27T23:06:49.7285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,245.95*7C
2024-07-27T23:06:50.7128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,245.89*57
2024-07-27T23:06:51.7125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,245.52*54
2024-07-27T23:06:52.7279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.72,245.26*7E
2024-07-27T23:06:53.7278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.95,245.51*70
2024-07-27T23:06:54.7275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.92,245.97*7A
2024-07-27T23:06:55.7141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.99,245.85*72
2024-07-27T23:06:56.7138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,245.41*55
2024-07-27T23:06:57.7137047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,245.28*59
2024-07-27T23:06:58.7136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,245.50*53
2024-07-27T23:06:59.7143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,245.67*79
2024-07-27T23:07:00.7287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,245.44*79
2024-07-27T23:07:01.7173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,245.10*7B
2024-07-27T23:07:02.7224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.34,245.20*5A
2024-07-27T23:07:03.7222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.28,245.63*58
2024-07-27T23:07:04.7220903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,245.74*76
2024-07-27T23:07:05.7235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,245.50*7F
2024-07-27T23:07:06.7235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,245.38*5B
2024-07-27T23:07:07.7263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,245.48*77
2024-07-27T23:07:08.7231090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,245.62*74
2024-07-27T23:07:09.7229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,245.62*72
2024-07-27T23:07:10.7228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,245.60*59
2024-07-27T23:07:11.7225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,245.51*54
2024-07-27T23:07:12.7223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,245.48*5E
2024-07-27T23:07:13.7222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,245.74*51
2024-07-27T23:07:14.7219784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,245.98*70
2024-07-27T23:07:15.7217534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,245.86*7D
2024-07-27T23:07:16.7215741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,245.65*5F
2024-07-27T23:07:17.7214769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,245.58*50
2024-07-27T23:07:18.7213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,245.49*52
2024-07-27T23:07:19.7211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,245.53*7F
2024-07-27T23:07:20.7280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,245.61*76
2024-07-27T23:07:21.7277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,245.49*7A
2024-07-27T23:07:22.7276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,245.30*57
2024-07-27T23:07:23.7155306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,245.09*56
2024-07-27T23:07:24.7152985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,244.77*5E
2024-07-27T23:07:25.7151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,244.66*5C
2024-07-27T23:07:26.7149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,244.93*76
2024-07-27T23:07:27.7174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,245.46*7F
2024-07-27T23:07:28.7171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,245.66*74
2024-07-27T23:07:29.7220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,245.44*54
2024-07-27T23:07:30.7219507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.74,245.12*5B
2024-07-27T23:07:31.7217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.61,244.74*56
2024-07-27T23:07:32.7215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,244.74*56
2024-07-27T23:07:33.7213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,245.22*7D
2024-07-27T23:07:34.7212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,245.33*7C
2024-07-27T23:07:35.7141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,245.28*5E
2024-07-27T23:07:36.7190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,245.30*51
2024-07-27T23:07:37.7189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,245.00*55
2024-07-27T23:07:38.7185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,244.55*53
2024-07-27T23:07:39.7185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.49,244.41*5E
2024-07-27T23:07:40.7182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.96,244.77*70
2024-07-27T23:07:41.7181154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.04,245.26*7F
2024-07-27T23:07:42.7179781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,245.15*7A
2024-07-27T23:07:43.7197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,244.90*5C
2024-07-27T23:07:44.7218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,244.96*5F
2024-07-27T23:07:45.7264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,244.82*58
2024-07-27T23:07:46.7261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,244.65*7A
2024-07-27T23:07:47.7158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,245.06*73
2024-07-27T23:07:48.7156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,245.13*70
2024-07-27T23:07:49.7154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,244.20*53
2024-07-27T23:07:50.7151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.31,243.64*56
2024-07-27T23:07:51.7179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.95,243.88*75
2024-07-27T23:07:52.7177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.05,244.36*7E
2024-07-27T23:07:53.7208633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,244.30*72
2024-07-27T23:07:54.7285775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,244.03*5A
2024-07-27T23:07:55.7285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,244.11*5B
2024-07-27T23:07:56.7282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,244.48*5E
2024-07-27T23:07:57.7280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,244.48*70
2024-07-27T23:07:58.7278883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,244.25*70
2024-07-27T23:07:59.7276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,244.23*7E
2024-07-27T23:08:00.7274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.51,244.63*7E
2024-07-27T23:08:01.7290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,245.00*7F
2024-07-27T23:08:02.7288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,244.87*70
2024-07-27T23:08:03.7286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,244.80*53
2024-07-27T23:08:04.7284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,244.94*57
2024-07-27T23:08:05.7282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,245.05*53
2024-07-27T23:08:06.7280378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,245.29*7F
2024-07-27T23:08:07.7160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,245.70*7F
2024-07-27T23:08:08.7178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,245.82*76
2024-07-27T23:08:09.7242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,245.50*5E
2024-07-27T23:08:10.7146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,244.99*5D
2024-07-27T23:08:11.7299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.91,244.81*7C
2024-07-27T23:08:12.7298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,245.13*71
2024-07-27T23:08:13.7296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,245.57*7A
2024-07-27T23:08:14.7294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,245.36*56
2024-07-27T23:08:15.7156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.88,244.80*5B
2024-07-27T23:08:16.7153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.66,244.52*52
2024-07-27T23:08:17.7151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.90,244.51*70
2024-07-27T23:08:18.7304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.75,244.86*71
2024-07-27T23:08:19.7227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.34,244.86*70
2024-07-27T23:08:20.7226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,244.74*5D
2024-07-27T23:08:21.7222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,245.02*5F
2024-07-27T23:08:22.7150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,245.01*53
2024-07-27T23:08:23.7305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,244.80*78
2024-07-27T23:08:24.7193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,244.99*7F
2024-07-27T23:08:25.7271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.10,244.99*7C
2024-07-27T23:08:26.7269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.10,244.59*5D
2024-07-27T23:08:27.7267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.73,244.63*5B
2024-07-27T23:08:28.7266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.31,245.28*75
2024-07-27T23:08:29.7264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.54,245.39*75
2024-07-27T23:08:30.7298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,244.93*5A
2024-07-27T23:08:31.7194532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.32,244.74*56
2024-07-27T23:08:32.7193038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.00,245.04*57
2024-07-27T23:08:33.7190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.37,245.33*70
2024-07-27T23:08:34.7261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,245.40*76
2024-07-27T23:08:35.7297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,245.16*7D
2024-07-27T23:08:36.7139546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,244.95*5A
2024-07-27T23:08:37.7292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,245.24*51
2024-07-27T23:08:38.7291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,245.44*57
2024-07-27T23:08:39.7290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.84,245.22*76
2024-07-27T23:08:40.7287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.88,245.21*7E
2024-07-27T23:08:41.7285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.98,245.65*7D
2024-07-27T23:08:42.7304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,246.14*7B
2024-07-27T23:08:43.7302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,246.30*7A
2024-07-27T23:08:44.7300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,246.05*54
2024-07-27T23:08:45.7142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,245.79*5B
2024-07-27T23:08:46.7296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.97,245.85*78
2024-07-27T23:08:47.7294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.13,246.09*72
2024-07-27T23:08:48.7293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,246.09*5B
2024-07-27T23:08:49.7291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.17,246.22*53
2024-07-27T23:08:50.7289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,246.35*7C
2024-07-27T23:08:51.7287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,246.35*71
2024-07-27T23:08:52.7161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,246.41*50
2024-07-27T23:08:53.7159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,246.47*53
2024-07-27T23:08:54.7190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,246.69*7E
2024-07-27T23:08:55.7269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,246.79*75
2024-07-27T23:08:56.7266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,246.60*55
2024-07-27T23:08:57.7263953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.52,246.46*57
2024-07-27T23:08:58.7263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,246.34*7E
2024-07-27T23:08:59.7260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,246.12*70
2024-07-27T23:09:00.7259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,246.10*78
2024-07-27T23:09:01.7271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,246.21*50
2024-07-27T23:09:02.7255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,246.08*5C
2024-07-27T23:09:03.7252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,245.63*51
2024-07-27T23:09:04.7251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,245.49*58
2024-07-27T23:09:05.7249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,245.95*70
2024-07-27T23:09:06.7247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,246.02*75
2024-07-27T23:09:07.7245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,245.43*56
2024-07-27T23:09:08.7312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,245.07*55
2024-07-27T23:09:09.7242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.03,245.19*7B
2024-07-27T23:09:10.7260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.40,245.40*7B
2024-07-27T23:09:11.7311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,245.48*72
2024-07-27T23:09:12.7310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,245.49*50
2024-07-27T23:09:13.7186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,245.62*52
2024-07-27T23:09:14.7202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,245.63*5D
2024-07-27T23:09:15.7201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,245.58*7C
2024-07-27T23:09:16.7199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,245.85*76
2024-07-27T23:09:17.7197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,246.06*7C
2024-07-27T23:09:18.7195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,245.76*53
2024-07-27T23:09:19.7193960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,245.54*5A
2024-07-27T23:09:20.7235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,245.46*75
2024-07-27T23:09:21.7233944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.42,245.24*72
2024-07-27T23:09:22.7230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.98,245.01*7F
2024-07-27T23:09:23.7228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.60,244.88*55
2024-07-27T23:09:24.7227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,244.92*5F
2024-07-27T23:09:25.7225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,244.91*5A
2024-07-27T23:09:26.7223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,244.68*76
2024-07-27T23:09:27.7222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,244.56*7A
2024-07-27T23:09:28.7219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,244.71*53
2024-07-27T23:09:29.7217471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,244.69*5E
2024-07-27T23:09:30.7216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,244.45*5A
2024-07-27T23:09:31.7214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,244.53*78
2024-07-27T23:09:32.7212271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,244.76*7A
2024-07-27T23:09:33.7209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,244.90*79
2024-07-27T23:09:34.7242471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,244.70*7C
2024-07-27T23:09:35.7293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.60,244.38*77
2024-07-27T23:09:36.7292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.00,244.21*7B
2024-07-27T23:09:37.7288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,244.40*74
2024-07-27T23:09:38.7288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,244.72*70
2024-07-27T23:09:39.7286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,244.84*75
2024-07-27T23:09:40.7283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,244.59*5C
2024-07-27T23:09:41.7281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,244.38*5E
2024-07-27T23:09:42.7280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,244.53*51
2024-07-27T23:09:43.7187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,244.85*70
2024-07-27T23:09:44.7185709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,244.86*79
2024-07-27T23:09:45.7226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,244.54*78
2024-07-27T23:09:46.7225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,244.19*55
2024-07-27T23:09:47.7223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.05,243.98*5E
2024-07-27T23:09:48.7221366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.70,244.10*72
2024-07-27T23:09:49.7219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.12,244.46*7F
2024-07-27T23:09:50.7218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,244.68*77
2024-07-27T23:09:51.7215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,244.77*58
2024-07-27T23:09:52.7213010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,244.59*5D
2024-07-27T23:09:53.7212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,244.23*55
2024-07-27T23:09:54.7210051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,244.28*56
2024-07-27T23:09:55.7208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,244.63*70
2024-07-27T23:09:56.7206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,245.11*7B
2024-07-27T23:09:57.7204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,245.27*7B
2024-07-27T23:09:58.7202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,245.07*5E
2024-07-27T23:09:59.7200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,244.81*53
2024-07-27T23:10:00.7198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,244.58*74
2024-07-27T23:10:01.7197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,244.75*7E
2024-07-27T23:10:02.7243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,245.06*7B
2024-07-27T23:10:03.7241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,244.85*74
2024-07-27T23:10:04.7239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,244.48*57
2024-07-27T23:10:05.7237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,244.36*57
2024-07-27T23:10:06.7236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,244.65*7B
2024-07-27T23:10:07.7234227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,245.16*7D
2024-07-27T23:10:08.7231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,245.13*7B
2024-07-27T23:10:09.7231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,244.57*5E
2024-07-27T23:10:10.7228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,244.18*50
2024-07-27T23:10:11.7226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.67,244.49*70
2024-07-27T23:10:12.7223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.06,244.63*75
2024-07-27T23:10:13.7222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,244.40*71
2024-07-27T23:10:14.7220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,244.54*58
2024-07-27T23:10:15.7218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,244.88*57
2024-07-27T23:10:16.7216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,244.91*72
2024-07-27T23:10:17.7215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,244.84*71
2024-07-27T23:10:18.7212959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,244.98*59
2024-07-27T23:10:19.7211140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,245.18*55
2024-07-27T23:10:20.7207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,245.20*5D
2024-07-27T23:10:21.7206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.73,245.15*7A
2024-07-27T23:10:22.7223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.29,245.23*74
2024-07-27T23:10:23.7221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.63,245.55*7C
2024-07-27T23:10:24.7219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,245.83*7D
2024-07-27T23:10:25.7217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,245.68*58
2024-07-27T23:10:26.7287187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,245.49*5E
2024-07-27T23:10:27.7236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,245.22*58
2024-07-27T23:10:28.7254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,245.12*52
2024-07-27T23:10:29.7252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,245.19*7E
2024-07-27T23:10:30.7251507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,245.01*7B
2024-07-27T23:10:31.7303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,244.89*74
2024-07-27T23:10:32.7301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,244.83*52
2024-07-27T23:10:33.7165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,244.62*51
2024-07-27T23:10:34.7320360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,244.40*5E
2024-07-27T23:10:35.7318262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,244.17*5B
2024-07-27T23:10:36.7316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.06,244.29*75
2024-07-27T23:10:37.7314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,244.69*7B
2024-07-27T23:10:38.7186222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,244.92*74
2024-07-27T23:10:39.7184084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,245.13*5E
2024-07-27T23:10:40.7182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,245.41*57
2024-07-27T23:10:41.7179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,245.46*55
2024-07-27T23:10:42.7178170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,245.41*7C
2024-07-27T23:10:43.7176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,245.17*70
2024-07-27T23:10:44.7174028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.84,244.66*52
2024-07-27T23:10:45.7258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.90,244.43*58
2024-07-27T23:10:46.7256279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.55,244.82*7D
2024-07-27T23:10:47.7254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.80,245.24*79
2024-07-27T23:10:48.7252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,245.06*70
2024-07-27T23:10:49.7286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,244.71*5F
2024-07-27T23:10:50.7342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.46,244.55*55
2024-07-27T23:10:51.7283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,244.47*59
2024-07-27T23:10:52.7281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,244.57*79
2024-07-27T23:10:53.7308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,244.67*77
2024-07-27T23:10:54.7305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,244.64*7F
2024-07-27T23:10:55.7304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,244.83*59
2024-07-27T23:10:56.7301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,245.19*53
2024-07-27T23:10:57.7299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,245.27*55
2024-07-27T23:10:58.7298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,245.03*58
2024-07-27T23:10:59.7296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,245.28*75
2024-07-27T23:11:00.7293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.93,245.82*7E
2024-07-27T23:11:01.7333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.59,245.66*7D
2024-07-27T23:11:02.7176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,245.36*5C
2024-07-27T23:11:03.7190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,245.58*5E
2024-07-27T23:11:04.7264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,245.95*56
2024-07-27T23:11:05.7261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,246.03*71
2024-07-27T23:11:06.7260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,245.91*76
2024-07-27T23:11:07.7258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,245.82*7D
2024-07-27T23:11:08.7255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.62,245.96*5B
2024-07-27T23:11:09.7253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,246.27*59
2024-07-27T23:11:10.7252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,246.07*5C
2024-07-27T23:11:11.7250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,245.53*74
2024-07-27T23:11:12.7248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,245.28*70
2024-07-27T23:11:13.7246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,245.48*75
2024-07-27T23:11:14.7244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,245.83*7C
2024-07-27T23:11:15.7264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,245.88*77
2024-07-27T23:11:16.7262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,245.72*58
2024-07-27T23:11:17.7260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,245.60*5A
2024-07-27T23:11:18.7258652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,245.38*5C
2024-07-27T23:11:19.7257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,245.14*5E
2024-07-27T23:11:20.7255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,245.50*7F
2024-07-27T23:11:21.7311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,245.78*7C
2024-07-27T23:11:22.7309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,245.25*50
2024-07-27T23:11:23.7307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.93,244.61*5B
2024-07-27T23:11:24.7305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,244.58*52
2024-07-27T23:11:25.7303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,244.87*71
2024-07-27T23:11:26.7302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,244.84*7E
2024-07-27T23:11:27.7301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,244.50*52
2024-07-27T23:11:28.7298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.17,244.21*53
2024-07-27T23:11:29.7296037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.74,243.95*58
2024-07-27T23:11:30.7293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,243.99*53
2024-07-27T23:11:31.7292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,244.31*77
2024-07-27T23:11:32.7290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,244.64*7B
2024-07-27T23:11:33.7288386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,244.91*70
2024-07-27T23:11:34.7286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,244.94*5A
2024-07-27T23:11:35.7284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,244.47*53
2024-07-27T23:11:36.7301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.73,244.34*53
2024-07-27T23:11:37.7177052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.33,244.92*7D
2024-07-27T23:11:38.7332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,245.52*71
2024-07-27T23:11:39.7330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,245.81*7F
2024-07-27T23:11:40.7172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,245.93*54
2024-07-27T23:11:41.7169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,245.95*50
2024-07-27T23:11:42.7167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.76,246.12*56
2024-07-27T23:11:43.7236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.11,246.33*79
2024-07-27T23:11:44.7234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.74,246.21*74
2024-07-27T23:11:45.7302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,246.16*73
2024-07-27T23:11:46.7266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,246.40*7D
2024-07-27T23:11:47.7204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,246.27*70
2024-07-27T23:11:48.7200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,245.97*53
2024-07-27T23:11:49.7200297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.01,245.84*5A
2024-07-27T23:11:50.7197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.93,245.86*56
2024-07-27T23:11:51.7196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,245.94*71
2024-07-27T23:11:52.7226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,245.99*7D
2024-07-27T23:11:53.7258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,246.00*77
2024-07-27T23:11:54.7257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,245.74*5C
2024-07-27T23:11:55.7255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.20,245.55*57
2024-07-27T23:11:56.7253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.32,245.44*54
2024-07-27T23:11:57.7251761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.77,244.98*77
2024-07-27T23:11:58.7305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.34,244.87*71
2024-07-27T23:11:59.7303567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,245.32*7A
2024-07-27T23:12:00.7300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,245.73*7D
2024-07-27T23:12:01.7298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,245.87*75
2024-07-27T23:12:02.7201704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,245.77*57
2024-07-27T23:12:03.7199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,245.60*54
2024-07-27T23:12:04.7197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,245.51*59
2024-07-27T23:12:05.7195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,245.11*7F
2024-07-27T23:12:06.7193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,244.70*74
2024-07-27T23:12:07.7192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.98,244.85*74
2024-07-27T23:12:08.7190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.97,245.57*75
2024-07-27T23:12:09.7229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,246.09*7E
2024-07-27T23:12:10.7296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,245.32*52
2024-07-27T23:12:11.7294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.07,244.32*53
2024-07-27T23:12:12.7357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,244.26*52
2024-07-27T23:12:13.7290990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.44,245.02*75
2024-07-27T23:12:14.7314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.12,245.80*72
2024-07-27T23:12:15.7312714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.80*76
2024-07-27T23:12:16.7310957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,245.53*5F
2024-07-27T23:12:17.7308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.36,245.23*50
2024-07-27T23:12:18.7306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.08,245.21*58
2024-07-27T23:12:19.7328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.15,245.82*70
2024-07-27T23:12:20.7327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.36,246.31*73
2024-07-27T23:12:21.7212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,246.22*51
2024-07-27T23:12:22.7209872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.39,245.95*51
2024-07-27T23:12:23.7208286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,245.65*52
2024-07-27T23:12:24.7281586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,245.66*7B
2024-07-27T23:12:25.7314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.47,246.09*7F
2024-07-27T23:12:26.7312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,246.48*74
2024-07-27T23:12:27.7311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,246.34*50
2024-07-27T23:12:28.7310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.32,245.72*57
2024-07-27T23:12:29.7306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.75,245.01*5E
2024-07-27T23:12:30.7305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.60,244.68*54
2024-07-27T23:12:31.7303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.52,245.13*7C
2024-07-27T23:12:32.7301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.16,245.71*74
2024-07-27T23:12:33.7299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,245.50*7E
2024-07-27T23:12:34.7297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,245.08*58
2024-07-27T23:12:35.7295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,244.97*53
2024-07-27T23:12:36.7293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.61,245.07*53
2024-07-27T23:12:37.7200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.93,245.09*79
2024-07-27T23:12:38.7198230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,245.17*7D
2024-07-27T23:12:39.7229028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,245.21*78
2024-07-27T23:12:40.7227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,245.25*50
2024-07-27T23:12:41.7225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,245.28*5A
2024-07-27T23:12:42.7222531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,245.04*55
2024-07-27T23:12:43.7221052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,244.73*5E
2024-07-27T23:12:44.7218154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,244.66*7B
2024-07-27T23:12:45.7217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,244.86*7C
2024-07-27T23:12:46.7232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,245.19*7B
2024-07-27T23:12:47.7230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,245.10*7F
2024-07-27T23:12:48.7228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,244.71*52
2024-07-27T23:12:49.7282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.05,244.70*55
2024-07-27T23:12:50.7280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.13,244.76*78
2024-07-27T23:12:51.7278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,244.92*79
2024-07-27T23:12:52.7297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,245.09*5A
2024-07-27T23:12:53.7315187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,245.00*59
2024-07-27T23:12:54.7247446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,244.70*51
2024-07-27T23:12:55.7245359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,244.65*76
2024-07-27T23:12:56.7244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,244.90*72
2024-07-27T23:12:57.7242610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,244.87*5F
2024-07-27T23:12:58.7240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,244.73*53
2024-07-27T23:12:59.7238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,245.10*72
2024-07-27T23:13:00.7236451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,245.29*72
2024-07-27T23:13:01.7234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.01,244.98*56
2024-07-27T23:13:02.7232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.18,245.01*5C
2024-07-27T23:13:03.7271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,245.22*59
2024-07-27T23:13:04.7269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,245.27*55
2024-07-27T23:13:05.7268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,245.53*5E
2024-07-27T23:13:06.7299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,245.91*75
2024-07-27T23:13:07.7296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,245.52*73
2024-07-27T23:13:08.7296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.00,244.83*5D
2024-07-27T23:13:09.7293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.73,244.64*51
2024-07-27T23:13:10.7291887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.44,244.99*7F
2024-07-27T23:13:11.7263489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.80,245.47*77
2024-07-27T23:13:12.7298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,245.31*7F
2024-07-27T23:13:13.7297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,244.93*5F
2024-07-27T23:13:14.7294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.28,244.88*5B
2024-07-27T23:13:15.7292314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,245.07*54
2024-07-27T23:13:16.7290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,245.20*7C
2024-07-27T23:13:17.7289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,245.30*78
2024-07-27T23:13:18.7316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,245.56*71
2024-07-27T23:13:19.7315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,245.58*5A
2024-07-27T23:13:20.7313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.39,245.11*5C
2024-07-27T23:13:21.7311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.29,244.79*56
2024-07-27T23:13:22.7309238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.10,244.97*75
2024-07-27T23:13:23.7307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.74,245.44*7F
2024-07-27T23:13:24.7205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,245.69*72
2024-07-27T23:13:25.7262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,245.80*59
2024-07-27T23:13:26.7321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,246.01*5C
2024-07-27T23:13:27.7328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,245.97*51
2024-07-27T23:13:28.7188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,245.43*5A
2024-07-27T23:13:29.7229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,245.09*50
2024-07-27T23:13:30.7228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.31,245.51*7E
2024-07-27T23:13:31.7225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.92,245.83*7F
2024-07-27T23:13:32.7223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.21,245.82*74
2024-07-27T23:13:33.7249139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,245.82*5C
2024-07-27T23:13:34.7245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,245.77*51
2024-07-27T23:13:35.7244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,245.45*52
2024-07-27T23:13:36.7242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,245.08*55
2024-07-27T23:13:37.7239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,244.90*59
2024-07-27T23:13:38.7238589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,244.93*5D
2024-07-27T23:13:39.7339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,245.26*78
2024-07-27T23:13:40.7338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,245.39*76
2024-07-27T23:13:41.7336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,244.93*5A
2024-07-27T23:13:42.7334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,244.61*57
2024-07-27T23:13:43.7332869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,244.80*71
2024-07-27T23:13:44.7248089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,245.05*7D
2024-07-27T23:13:45.7316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,244.87*51
2024-07-27T23:13:46.7314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,244.51*5D
2024-07-27T23:13:47.7311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,244.61*51
2024-07-27T23:13:48.7309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,244.86*76
2024-07-27T23:13:49.7333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,245.07*7B
2024-07-27T23:13:50.7331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,245.04*56
2024-07-27T23:13:51.7330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,244.85*54
2024-07-27T23:13:52.7328660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,245.06*5E
2024-07-27T23:13:53.7326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,245.35*72
2024-07-27T23:13:54.7323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,245.19*74
2024-07-27T23:13:55.7323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,245.12*73
2024-07-27T23:13:56.7319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,245.41*7D
2024-07-27T23:13:57.7317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,245.50*7D
2024-07-27T23:13:58.7316332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,245.26*78
2024-07-27T23:13:59.7314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,244.75*58
2024-07-27T23:14:00.7190224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,244.49*55
2024-07-27T23:14:01.7209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.31,244.72*5C
2024-07-27T23:14:02.7205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,244.99*7A
2024-07-27T23:14:03.7204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,245.21*78
2024-07-27T23:14:04.7219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,245.39*7C
2024-07-27T23:14:05.7237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,245.20*54
2024-07-27T23:14:06.7234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,244.88*5A
2024-07-27T23:14:07.7233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,244.72*5D
2024-07-27T23:14:08.7288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,244.96*71
2024-07-27T23:14:09.7286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,245.35*70
2024-07-27T23:14:10.7346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,245.02*7D
2024-07-27T23:14:11.7226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,244.54*50
2024-07-27T23:14:12.7247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,244.54*58
2024-07-27T23:14:13.7246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,244.79*5B
2024-07-27T23:14:14.7245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,244.75*76
2024-07-27T23:14:15.7243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,244.66*78
2024-07-27T23:14:16.7282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.81,244.83*70
2024-07-27T23:14:17.7300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.82,244.84*51
2024-07-27T23:14:18.7298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.04,244.95*58
2024-07-27T23:14:19.7295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,245.37*5E
2024-07-27T23:14:20.7293636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,245.20*76
2024-07-27T23:14:21.7292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,244.69*76
2024-07-27T23:14:22.7257868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,244.62*56
2024-07-27T23:14:23.7255922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,244.92*5E
2024-07-27T23:14:24.7253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,244.80*7E
2024-07-27T23:14:25.7252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,244.34*7E
2024-07-27T23:14:26.7331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,244.24*71
2024-07-27T23:14:27.7328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,244.75*5F
2024-07-27T23:14:28.7328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,245.26*50
2024-07-27T23:14:29.7210817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,245.01*57
2024-07-27T23:14:30.7209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,244.56*52
2024-07-27T23:14:31.7245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,244.55*59
2024-07-27T23:14:32.7244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.68,244.73*7F
2024-07-27T23:14:33.7276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.10,244.94*71
2024-07-27T23:14:34.7273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,245.16*76
2024-07-27T23:14:35.7273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,245.31*5F
2024-07-27T23:14:36.7271243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,245.28*70
2024-07-27T23:14:37.7269631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,245.17*58
2024-07-27T23:14:38.7266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,245.14*73
2024-07-27T23:14:39.7266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.46,245.54*7D
2024-07-27T23:14:40.7262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.95,245.97*51
2024-07-27T23:14:41.7260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.13,245.84*5E
2024-07-27T23:14:42.7258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,245.59*59
2024-07-27T23:14:43.7256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,245.68*78
2024-07-27T23:14:44.7319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,245.59*7B
2024-07-27T23:14:45.7317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,245.21*79
2024-07-27T23:14:46.7337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,244.84*5E
2024-07-27T23:14:47.7299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,244.89*70
2024-07-27T23:14:48.7298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,245.16*71
2024-07-27T23:14:49.7294552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,244.94*5F
2024-07-27T23:14:50.7293702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,244.73*50
2024-07-27T23:14:51.7292078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,244.72*5A
2024-07-27T23:14:52.7289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,244.38*52
2024-07-27T23:14:53.7288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.60,244.12*50
2024-07-27T23:14:54.7286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.91,244.28*51
2024-07-27T23:14:55.7357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,244.73*79
2024-07-27T23:14:56.7354681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,244.91*74
2024-07-27T23:14:57.7351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,244.87*79
2024-07-27T23:14:58.7194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,244.67*5A
2024-07-27T23:14:59.7192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,244.48*56
2024-07-27T23:15:00.7383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,244.72*79
2024-07-27T23:15:01.7222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,245.10*79
2024-07-27T23:15:02.7221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,245.04*78
2024-07-27T23:15:03.7243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,244.77*5B
2024-07-27T23:15:04.7313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.55,244.63*58
2024-07-27T23:15:05.7312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.34,244.79*58
2024-07-27T23:15:06.7310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.36,245.12*77
2024-07-27T23:15:07.7309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.50,245.21*79
2024-07-27T23:15:08.7307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,245.11*51
2024-07-27T23:15:09.7304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,245.16*59
2024-07-27T23:15:10.7302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,245.01*55
2024-07-27T23:15:11.7301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,244.89*7E
2024-07-27T23:15:12.7299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,245.13*7F
2024-07-27T23:15:13.7297338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,245.11*7B
2024-07-27T23:15:14.7231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,244.81*5D
2024-07-27T23:15:15.7229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,244.82*59
2024-07-27T23:15:16.7227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,245.09*7F
2024-07-27T23:15:17.7226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,245.31*7B
2024-07-27T23:15:18.7250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,245.35*76
2024-07-27T23:15:19.7247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,245.26*57
2024-07-27T23:15:20.7300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,245.14*5A
2024-07-27T23:15:21.7298426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.76,245.15*55
2024-07-27T23:15:22.7296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.01,245.26*55
2024-07-27T23:15:23.7294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,245.35*7E
2024-07-27T23:15:24.7293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,245.45*50
2024-07-27T23:15:25.7291107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,245.45*5E
2024-07-27T23:15:26.7289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,245.55*5F
2024-07-27T23:15:27.7285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,245.63*5A
2024-07-27T23:15:28.7285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.96,245.17*5F
2024-07-27T23:15:29.7282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.02,244.60*5F
2024-07-27T23:15:30.7280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.10,244.57*50
2024-07-27T23:15:31.7278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.15,245.05*78
2024-07-27T23:15:32.7276840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.41,245.64*7B
2024-07-27T23:15:33.7274639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,246.03*7B
2024-07-27T23:15:34.7303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,245.77*58
2024-07-27T23:15:35.7301895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,245.34*5C
2024-07-27T23:15:36.7299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.91,244.91*56
2024-07-27T23:15:37.7297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,244.72*50
2024-07-27T23:15:38.7296509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,245.09*73
2024-07-27T23:15:39.7293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,245.71*7C
2024-07-27T23:15:40.7292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,245.92*7B
2024-07-27T23:15:41.7290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,245.35*56
2024-07-27T23:15:42.7196978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.88,244.53*5E
2024-07-27T23:15:43.7195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.82,244.17*56
2024-07-27T23:15:44.7349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.07,244.37*74
2024-07-27T23:15:45.7347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.82,244.82*78
2024-07-27T23:15:46.7231279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,244.81*7F
2024-07-27T23:15:47.7304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,244.82*7E
2024-07-27T23:15:48.7302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.26,245.17*77
2024-07-27T23:15:49.7232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,245.32*78
2024-07-27T23:15:50.7334557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,245.19*73
2024-07-27T23:15:51.7196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,244.73*51
2024-07-27T23:15:52.7218072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,244.19*70
2024-07-27T23:15:53.7215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.78,244.26*7C
2024-07-27T23:15:54.7370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.02,244.70*7D
2024-07-27T23:15:55.7368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.15,244.55*77
2024-07-27T23:15:56.7210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,244.16*50
2024-07-27T23:15:57.7207836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,244.43*59
2024-07-27T23:15:58.7205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,244.77*56
2024-07-27T23:15:59.7360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,244.63*7F
2024-07-27T23:16:00.7201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,244.45*5D
2024-07-27T23:16:01.7199862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,244.28*5D
2024-07-27T23:16:02.7198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.77,244.34*51
2024-07-27T23:16:03.7217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,244.48*73
2024-07-27T23:16:04.7215492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,244.46*75
2024-07-27T23:16:05.7234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,244.85*72
2024-07-27T23:16:06.7338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,245.39*79
2024-07-27T23:16:07.7390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,245.12*76
2024-07-27T23:16:08.7216236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,244.42*50
2024-07-27T23:16:09.7213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,244.00*5E
2024-07-27T23:16:10.7211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.17,244.11*52
2024-07-27T23:16:11.7366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.86,244.63*77
2024-07-27T23:16:12.7363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.65,245.05*79
2024-07-27T23:16:13.7206491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,245.14*54
2024-07-27T23:16:14.7204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,244.99*55
2024-07-27T23:16:15.7201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,244.67*53
2024-07-27T23:16:16.7200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,244.57*5F
2024-07-27T23:16:17.7353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.88,244.84*7D
2024-07-27T23:16:18.7352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.40,245.22*78
2024-07-27T23:16:19.7349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,245.39*75
2024-07-27T23:16:20.7216408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,245.28*5A
2024-07-27T23:16:21.7214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,244.96*55
2024-07-27T23:16:22.7317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,244.65*54
2024-07-27T23:16:23.7316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,244.65*70
2024-07-27T23:16:24.7313593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.96,245.17*74
2024-07-27T23:16:25.7312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,245.71*7D
2024-07-27T23:16:26.7309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,245.46*52
2024-07-27T23:16:27.7307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,244.78*5D
2024-07-27T23:16:28.7305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,244.83*58
2024-07-27T23:16:29.7209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.85,245.21*70
2024-07-27T23:16:30.7363796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.47,245.35*7F
2024-07-27T23:16:31.7361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,245.37*7B
2024-07-27T23:16:32.7239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,245.45*5A
2024-07-27T23:16:33.7274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,245.51*54
2024-07-27T23:16:34.7323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,245.68*79
2024-07-27T23:16:35.7322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,245.84*78
2024-07-27T23:16:36.7321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.89,245.92*76
2024-07-27T23:16:37.7318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.20,245.76*51
2024-07-27T23:16:38.7214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.42,245.41*54
2024-07-27T23:16:39.7213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,245.52*58
2024-07-27T23:16:40.7239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,245.97*7F
2024-07-27T23:16:41.7236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,245.72*7F
2024-07-27T23:16:42.7235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,245.04*79
2024-07-27T23:16:43.7233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,244.92*5C
2024-07-27T23:16:44.7257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,245.15*57
2024-07-27T23:16:45.7313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,244.69*57
2024-07-27T23:16:46.7310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,244.08*59
2024-07-27T23:16:47.7308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,244.15*54
2024-07-27T23:16:48.7308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,244.68*75
2024-07-27T23:16:49.7228866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.79,245.31*77
2024-07-27T23:16:50.7226813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,245.62*74
2024-07-27T23:16:51.7279046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,245.18*5C
2024-07-27T23:16:52.7276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,244.80*51
2024-07-27T23:16:53.7312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,245.06*70
2024-07-27T23:16:54.7337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,245.07*7E
2024-07-27T23:16:55.7359186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,244.89*74
2024-07-27T23:16:56.7357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.21,245.00*7C
2024-07-27T23:16:57.7355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,245.31*52
2024-07-27T23:16:58.7353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,245.61*57
2024-07-27T23:16:59.7352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,246.01*79
2024-07-27T23:17:00.7349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,246.28*75
2024-07-27T23:17:01.7211862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,246.04*58
2024-07-27T23:17:02.7343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.27,245.92*57
2024-07-27T23:17:03.7266283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.99,246.03*57
2024-07-27T23:17:04.7264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.34,245.97*70
2024-07-27T23:17:05.7261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,246.02*72
2024-07-27T23:17:06.7259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,246.42*76
2024-07-27T23:17:07.7257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,246.59*7E
2024-07-27T23:17:08.7255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,246.14*51
2024-07-27T23:17:09.7289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,245.32*53
2024-07-27T23:17:10.7287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,244.98*5E
2024-07-27T23:17:11.7350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.82,245.36*7B
2024-07-27T23:17:12.7347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,245.89*71
2024-07-27T23:17:13.7346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,246.13*75
2024-07-27T23:17:14.7345112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.30,245.58*56
2024-07-27T23:17:15.7341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.48,245.02*5B
2024-07-27T23:17:16.7340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,245.17*5E
2024-07-27T23:17:17.7338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,245.55*76
2024-07-27T23:17:18.7232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,245.73*7F
2024-07-27T23:17:19.7230034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,245.61*79
2024-07-27T23:17:20.7227995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.34,245.46*54
2024-07-27T23:17:21.7226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.69,245.75*5B
2024-07-27T23:17:22.7266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.73,246.01*5F
2024-07-27T23:17:23.7264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,246.13*53
2024-07-27T23:17:24.7261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,246.15*79
2024-07-27T23:17:25.7353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,246.28*71
2024-07-27T23:17:26.7352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,246.70*71
2024-07-27T23:17:27.7350032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,246.81*55
2024-07-27T23:17:28.7209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,246.64*57
2024-07-27T23:17:29.7251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,246.89*7F
2024-07-27T23:17:30.7248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,247.53*73
2024-07-27T23:17:31.7246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,247.83*70
2024-07-27T23:17:32.7243974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,247.35*5F
2024-07-27T23:17:33.7261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.87,246.94*53
2024-07-27T23:17:34.7259231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.45,247.22*7E
2024-07-27T23:17:35.7256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.61,247.80*78
2024-07-27T23:17:36.7255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.38,248.30*7F
2024-07-27T23:17:37.7253286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,248.37*56
2024-07-27T23:17:38.7251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,247.95*56
2024-07-27T23:17:39.7250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,247.41*5D
2024-07-27T23:17:40.7247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,247.40*78
2024-07-27T23:17:41.7245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.41,247.43*7F
2024-07-27T23:17:42.7242899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,247.11*7F
2024-07-27T23:17:43.7241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,246.84*53
2024-07-27T23:17:44.7240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,246.75*53
2024-07-27T23:17:45.7237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,246.64*7D
2024-07-27T23:17:46.7235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.79,246.45*71
2024-07-27T23:17:47.7234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.91,246.62*7F
2024-07-27T23:17:48.7231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,246.99*50
2024-07-27T23:17:49.7229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,246.72*53
2024-07-27T23:17:50.7260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,246.39*55
2024-07-27T23:17:51.7258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,246.45*7A
2024-07-27T23:17:52.7256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.44,246.58*72
2024-07-27T23:17:53.7254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,246.78*7A
2024-07-27T23:17:54.7251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,246.93*5A
2024-07-27T23:17:55.7250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,246.97*52
2024-07-27T23:17:56.7249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,246.66*50
2024-07-27T23:17:57.7246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,246.29*5B
2024-07-27T23:17:58.7244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,246.17*7A
2024-07-27T23:17:59.7242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,246.45*79
2024-07-27T23:18:00.7240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,246.86*75
2024-07-27T23:18:01.7238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,246.83*70
2024-07-27T23:18:02.7236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.10,246.34*5A
2024-07-27T23:18:03.7234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.24,245.93*5E
2024-07-27T23:18:04.7233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,245.85*54
2024-07-27T23:18:05.7230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,245.99*77
2024-07-27T23:18:06.7263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,246.16*77
2024-07-27T23:18:07.7262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,246.37*74
2024-07-27T23:18:08.7258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,246.50*54
2024-07-27T23:18:09.7256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,246.33*55
2024-07-27T23:18:10.7255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,246.29*52
2024-07-27T23:18:11.7253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,246.39*7A
2024-07-27T23:18:12.7314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,246.30*79
2024-07-27T23:18:13.7312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.43,246.22*7F
2024-07-27T23:18:14.7334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.87,246.35*71
2024-07-27T23:18:15.7332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.66,246.59*5D
2024-07-27T23:18:16.7330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,246.53*54
2024-07-27T23:18:17.7328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,246.60*7A
2024-07-27T23:18:18.7327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,246.87*74
2024-07-27T23:18:19.7324843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,246.65*52
2024-07-27T23:18:20.7321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,246.66*78
2024-07-27T23:18:21.7320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.95,247.04*74
2024-07-27T23:18:22.7319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.04,247.12*7A
2024-07-27T23:18:23.7316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.23,246.75*58
2024-07-27T23:18:24.7315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.80,246.44*5A
2024-07-27T23:18:25.7336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,246.42*54
2024-07-27T23:18:26.7366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,246.67*77
2024-07-27T23:18:27.7308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,246.71*7E
2024-07-27T23:18:28.7307352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,246.42*5D
2024-07-27T23:18:29.7208650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,246.47*59
2024-07-27T23:18:30.7207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,246.78*56
2024-07-27T23:18:31.7237635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,246.65*55
2024-07-27T23:18:32.7236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.52,246.25*55
2024-07-27T23:18:33.7233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.44,246.09*73
2024-07-27T23:18:34.7232621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.56,246.21*7E
2024-07-27T23:18:35.7386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.74,246.49*73
2024-07-27T23:18:36.7228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,246.74*78
2024-07-27T23:18:37.7225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,246.27*57
2024-07-27T23:18:38.7280313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,245.95*5B
2024-07-27T23:18:39.7279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,246.19*57
2024-07-27T23:18:40.7276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,246.35*77
2024-07-27T23:18:41.7275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,246.15*7D
2024-07-27T23:18:42.7272368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,245.94*5C
2024-07-27T23:18:43.7343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,246.01*59
2024-07-27T23:18:44.7340694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,246.20*5C
2024-07-27T23:18:45.7339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,245.94*7B
2024-07-27T23:18:46.7336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,245.61*76
2024-07-27T23:18:47.7222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,245.77*71
2024-07-27T23:18:48.7377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.19,245.99*73
2024-07-27T23:18:49.7220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,245.96*5F
2024-07-27T23:18:50.7218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,246.07*53
2024-07-27T23:18:51.7214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,246.36*53
2024-07-27T23:18:52.7369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,246.71*7B
2024-07-27T23:18:53.7367746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,247.20*7D
2024-07-27T23:18:54.7365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,247.36*73
2024-07-27T23:18:55.7363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,246.95*52
2024-07-27T23:18:56.7361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.39,246.62*5C
2024-07-27T23:18:57.7359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.20,246.82*72
2024-07-27T23:18:58.7357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,246.90*76
2024-07-27T23:18:59.7355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,246.72*5C
2024-07-27T23:19:00.7353988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,246.91*77
2024-07-27T23:19:01.7351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,247.26*79
2024-07-27T23:19:02.7348820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,247.20*79
2024-07-27T23:19:03.7348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.48,246.84*56
2024-07-27T23:19:04.7347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.55,246.40*52
2024-07-27T23:19:05.7343158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.84,246.24*5C
2024-07-27T23:19:06.7342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,246.57*7F
2024-07-27T23:19:07.7340036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,246.38*7A
2024-07-27T23:19:08.7337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,245.94*59
2024-07-27T23:19:09.7336178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,246.11*52
2024-07-27T23:19:10.7333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,246.76*7B
2024-07-27T23:19:11.7332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,247.03*73
2024-07-27T23:19:12.7329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,246.40*55
2024-07-27T23:19:13.7327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,245.81*57
2024-07-27T23:19:14.7325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.44,245.95*59
2024-07-27T23:19:15.7365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.95,246.41*78
2024-07-27T23:19:16.7363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.05,246.58*75
2024-07-27T23:19:17.7262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,246.66*79
2024-07-27T23:19:18.7260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,247.09*50
2024-07-27T23:19:19.7317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,247.31*59
2024-07-27T23:19:20.7258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,246.80*5F
2024-07-27T23:19:21.7303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,246.14*58
2024-07-27T23:19:22.7301598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,246.15*7B
2024-07-27T23:19:23.7300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,246.85*72
2024-07-27T23:19:24.7298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,247.20*79
2024-07-27T23:19:25.7317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,246.63*5C
2024-07-27T23:19:26.7314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.76,245.81*5D
2024-07-27T23:19:27.7312120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.11,245.15*5D
2024-07-27T23:19:28.7311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.81,244.89*74
2024-07-27T23:19:29.7308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.33,245.50*7B
2024-07-27T23:19:30.7306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.17,246.35*75
2024-07-27T23:19:31.7305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,246.27*50
2024-07-27T23:19:32.7302147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.45,245.74*7B
2024-07-27T23:19:33.7301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.06,245.55*7A
2024-07-27T23:19:34.7343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,245.63*58
2024-07-27T23:19:35.7340745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.03,245.76*79
2024-07-27T23:19:36.7339730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.60,245.80*75
2024-07-27T23:19:37.7337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.57,245.86*7F
2024-07-27T23:19:38.7335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,246.17*51
2024-07-27T23:19:39.7333142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,246.56*55
2024-07-27T23:19:40.7332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,246.29*58
2024-07-27T23:19:41.7357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.71,245.52*50
2024-07-27T23:19:42.7355884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.17,244.85*5A
2024-07-27T23:19:43.7353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,245.00*79
2024-07-27T23:19:44.7351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.27,245.60*7A
2024-07-27T23:19:45.7349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,245.48*77
2024-07-27T23:19:46.7366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,244.81*5D
2024-07-27T23:19:47.7364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.54,244.45*57
2024-07-27T23:19:48.7244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.02,244.65*50
2024-07-27T23:19:49.7243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.97,245.04*7C
2024-07-27T23:19:50.7268403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,244.94*77
2024-07-27T23:19:51.7265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,244.76*5E
2024-07-27T23:19:52.7295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.67,244.89*5B
2024-07-27T23:19:53.7295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.36,245.37*56
2024-07-27T23:19:54.7293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.10,245.85*75
2024-07-27T23:19:55.7291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,245.87*77
2024-07-27T23:19:56.7289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,245.88*52
2024-07-27T23:19:57.7286582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,246.25*57
2024-07-27T23:19:58.7336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,246.42*5D
2024-07-27T23:19:59.7333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,246.36*5E
2024-07-27T23:20:00.7331387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,246.48*71
2024-07-27T23:20:01.7273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.90,246.94*71
2024-07-27T23:20:02.7271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,247.40*70
2024-07-27T23:20:03.7269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,247.52*57
2024-07-27T23:20:04.7267902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,247.16*5F
2024-07-27T23:20:05.7264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,246.52*5E
2024-07-27T23:20:06.7362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,246.46*70
2024-07-27T23:20:07.7360599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.22,246.96*71
2024-07-27T23:20:08.7359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.92,247.27*74
2024-07-27T23:20:09.7357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,246.92*74
2024-07-27T23:20:10.7355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,246.43*5D
2024-07-27T23:20:11.7353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,246.37*57
2024-07-27T23:20:12.7352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,246.58*51
2024-07-27T23:20:13.7349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,246.65*7B
2024-07-27T23:20:14.7348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,246.21*7F
2024-07-27T23:20:15.7345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,246.02*78
2024-07-27T23:20:16.7344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,246.55*74
2024-07-27T23:20:17.7366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,246.77*72
2024-07-27T23:20:18.7363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.65,246.45*50
2024-07-27T23:20:19.7362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.07,246.10*50
2024-07-27T23:20:20.7361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,245.96*5B
2024-07-27T23:20:21.7357559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,245.93*72
2024-07-27T23:20:22.7390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,246.25*75
2024-07-27T23:20:23.7252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,246.60*7C
2024-07-27T23:20:24.7251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.77,246.58*5D
2024-07-27T23:20:25.7248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.15,246.27*51
2024-07-27T23:20:26.7245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,246.15*54
2024-07-27T23:20:27.7244961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,246.23*56
2024-07-27T23:20:28.7242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,246.25*76
2024-07-27T23:20:29.7239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.68,246.15*78
2024-07-27T23:20:30.7300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.77,246.15*7F
2024-07-27T23:20:31.7298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.00,246.45*78
2024-07-27T23:20:32.7296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.02,246.69*5D
2024-07-27T23:20:33.7339255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,246.35*59
2024-07-27T23:20:34.7336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,246.04*5B
2024-07-27T23:20:35.7334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,246.16*7F
2024-07-27T23:20:36.7369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,246.30*5A
2024-07-27T23:20:37.7342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,246.52*50
2024-07-27T23:20:38.7341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,247.05*7B
2024-07-27T23:20:39.7337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,247.02*7C
2024-07-27T23:20:40.7256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,246.21*7D
2024-07-27T23:20:41.7254939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,245.59*5C
2024-07-27T23:20:42.7252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,245.82*5D
2024-07-27T23:20:43.7250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,246.25*7D
2024-07-27T23:20:44.7249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.00,246.05*79
2024-07-27T23:20:45.7304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.44,245.43*57
2024-07-27T23:20:46.7300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.91,245.10*50
2024-07-27T23:20:47.7298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,245.23*5E
2024-07-27T23:20:48.7297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,245.75*51
2024-07-27T23:20:49.7294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,246.47*78
2024-07-27T23:20:50.7292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,246.53*7B
2024-07-27T23:20:51.7290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.96,245.75*5A
2024-07-27T23:20:52.7288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-5.39,244.61*50
2024-07-27T23:20:53.7330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.29,244.16*5C
2024-07-27T23:20:54.7334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.01,244.91*70
2024-07-27T23:20:55.7289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.18,245.69*76
2024-07-27T23:20:56.7288568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,245.71*7D
2024-07-27T23:20:57.7286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.07,245.17*5A
2024-07-27T23:20:58.7284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.80,244.66*5E
2024-07-27T23:20:59.7282213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,244.57*52
2024-07-27T23:21:00.7280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,244.84*70
2024-07-27T23:21:01.7278261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,244.96*74
2024-07-27T23:21:02.7317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,245.05*7A
2024-07-27T23:21:03.7315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.22,245.29*59
2024-07-27T23:21:04.7313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.51,245.62*5C
2024-07-27T23:21:05.7363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,245.94*74
2024-07-27T23:21:06.7360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,246.00*70
2024-07-27T23:21:07.7359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,245.85*76
2024-07-27T23:21:08.7358508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,245.77*5D
2024-07-27T23:21:09.7355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.96,246.03*5A
2024-07-27T23:21:10.7353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,246.53*74
2024-07-27T23:21:11.7352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.75,246.87*72
2024-07-27T23:21:12.7348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,246.88*7E
2024-07-27T23:21:13.7348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,246.92*5C
2024-07-27T23:21:14.7345889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.60,246.96*5E
2024-07-27T23:21:15.7342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.58,246.33*51
2024-07-27T23:21:16.7341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,245.87*5B
2024-07-27T23:21:17.7338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.83,246.35*73
2024-07-27T23:21:18.7337109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.85,247.14*74
2024-07-27T23:21:19.7335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,247.13*73
2024-07-27T23:21:20.7333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,246.46*57
2024-07-27T23:21:21.7332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.30,245.97*5F
2024-07-27T23:21:22.7355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.27,246.16*54
2024-07-27T23:21:23.7353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.20,246.63*7C
2024-07-27T23:21:24.7371950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.64,246.54*7C
2024-07-27T23:21:25.7371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,246.23*54
2024-07-27T23:21:26.7246093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,246.22*52
2024-07-27T23:21:27.7244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,246.35*53
2024-07-27T23:21:28.7303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,246.55*54
2024-07-27T23:21:29.7301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,246.60*71
2024-07-27T23:21:30.7299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,246.46*79
2024-07-27T23:21:31.7297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.73,246.44*55
2024-07-27T23:21:32.7295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.99,246.56*5C
2024-07-27T23:21:33.7311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.96,246.59*54
2024-07-27T23:21:34.7384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,246.79*77
2024-07-27T23:21:35.7383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,247.06*7E
2024-07-27T23:21:36.7381142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,247.02*7B
2024-07-27T23:21:37.7264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.50,246.87*59
2024-07-27T23:21:38.7262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.60,246.58*5C
2024-07-27T23:21:39.7260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,246.23*5F
2024-07-27T23:21:40.7371218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,246.12*73
2024-07-27T23:21:41.7369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,246.46*7A
2024-07-27T23:21:42.7366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,247.12*71
2024-07-27T23:21:43.7366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.63,247.08*5E
2024-07-27T23:21:44.7363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.34,246.40*52
2024-07-27T23:21:45.7360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,246.05*59
2024-07-27T23:21:46.7359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,246.38*7C
2024-07-27T23:21:47.7357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.59,246.48*7C
2024-07-27T23:21:48.7355563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,246.23*5F
2024-07-27T23:21:49.7235553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.25,245.98*54
2024-07-27T23:21:50.7235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.83,245.80*5C
2024-07-27T23:21:51.7388683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,245.81*5A
2024-07-27T23:21:52.7283650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,246.05*77
2024-07-27T23:21:53.7281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,246.38*77
2024-07-27T23:21:54.7277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,246.54*7E
2024-07-27T23:21:55.7276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.54,246.56*57
2024-07-27T23:21:56.7274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.66,246.43*5F
2024-07-27T23:21:57.7272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,246.61*55
2024-07-27T23:21:58.7327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,246.76*7A
2024-07-27T23:21:59.7324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,246.28*78
2024-07-27T23:22:00.7321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,245.93*53
2024-07-27T23:22:01.7320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,246.24*57
2024-07-27T23:22:02.7336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,246.84*71
2024-07-27T23:22:03.7335054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,246.73*7C
2024-07-27T23:22:04.7366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,246.06*59
2024-07-27T23:22:05.7279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,245.70*51
2024-07-27T23:22:06.7278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,245.79*59
2024-07-27T23:22:07.7275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,245.87*71
2024-07-27T23:22:08.7279755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,245.96*7C
2024-07-27T23:22:09.7272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,246.12*73
2024-07-27T23:22:10.7269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,246.32*7C
2024-07-27T23:22:11.7267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,246.36*57
2024-07-27T23:22:12.7266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,246.12*59
2024-07-27T23:22:13.7263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,246.01*5A
2024-07-27T23:22:14.7260932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,246.46*76
2024-07-27T23:22:15.7260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,246.85*70
2024-07-27T23:22:16.7257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,246.88*59
2024-07-27T23:22:17.7256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,246.91*54
2024-07-27T23:22:18.7253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.61,247.15*7C
2024-07-27T23:22:19.7251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.14,247.67*78
2024-07-27T23:22:20.7249847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.71,248.03*76
2024-07-27T23:22:21.7247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.73,247.69*53
2024-07-27T23:22:22.7246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.12,246.99*53
2024-07-27T23:22:23.7242774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,246.92*57
2024-07-27T23:22:24.7398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.93,247.37*7B
2024-07-27T23:22:25.7395939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.60,247.19*72
2024-07-27T23:22:26.7394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,246.63*50
2024-07-27T23:22:27.7256380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,246.45*52
2024-07-27T23:22:28.7254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,246.48*50
2024-07-27T23:22:29.7252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.63,246.75*7A
2024-07-27T23:22:30.7250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,246.81*72
2024-07-27T23:22:31.7248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,246.29*5C
2024-07-27T23:22:32.7247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,245.87*55
2024-07-27T23:22:33.7244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,246.15*53
2024-07-27T23:22:34.7398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.10,246.75*7A
2024-07-27T23:22:35.7397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.00,247.10*79
2024-07-27T23:22:36.7261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,246.98*5A
2024-07-27T23:22:37.7280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.35,246.71*55
2024-07-27T23:22:38.7279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,246.68*5C
2024-07-27T23:22:39.7277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,247.14*75
2024-07-27T23:22:40.7340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,247.42*7E
2024-07-27T23:22:41.7376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,246.83*5D
2024-07-27T23:22:42.7272585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.56,246.21*50
2024-07-27T23:22:43.7270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.29,246.16*5E
2024-07-27T23:22:44.7333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,246.34*7C
2024-07-27T23:22:45.7330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,246.35*77
2024-07-27T23:22:46.7329764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,246.31*7F
2024-07-27T23:22:47.7328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,246.22*5A
2024-07-27T23:22:48.7325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,245.87*58
2024-07-27T23:22:49.7363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,245.74*53
2024-07-27T23:22:50.7361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.60,246.41*7C
2024-07-27T23:22:51.7359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.93,246.92*71
2024-07-27T23:22:52.7356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,246.64*54
2024-07-27T23:22:53.7260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.53,246.24*5E
2024-07-27T23:22:54.7258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,246.21*5E
2024-07-27T23:22:55.7256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,246.47*7E
2024-07-27T23:22:56.7253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,246.62*72
2024-07-27T23:22:57.7408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,246.62*7B
2024-07-27T23:22:58.7250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,246.56*53
2024-07-27T23:22:59.7248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,246.65*54
2024-07-27T23:23:00.7247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,246.56*55
2024-07-27T23:23:01.7244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,246.24*59
2024-07-27T23:23:02.7287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,246.29*5B
2024-07-27T23:23:03.7397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,246.68*75
2024-07-27T23:23:04.7395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.66,247.08*73
2024-07-27T23:23:05.7393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,247.17*7D
2024-07-27T23:23:06.7235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.96,246.86*55
2024-07-27T23:23:07.7390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,246.54*5D
2024-07-27T23:23:08.7254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,246.57*55
2024-07-27T23:23:09.7252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,246.78*79
2024-07-27T23:23:10.7407500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,246.89*70
2024-07-27T23:23:11.7404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,246.70*72
2024-07-27T23:23:12.7247494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,246.51*51
2024-07-27T23:23:13.7244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,246.37*53
2024-07-27T23:23:14.7286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.43,246.37*7F
2024-07-27T23:23:15.7318690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.30,246.72*7C
2024-07-27T23:23:16.7282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,246.83*73
2024-07-27T23:23:17.7304325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,246.25*5F
2024-07-27T23:23:18.7363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,245.82*59
2024-07-27T23:23:19.7361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,245.90*52
2024-07-27T23:23:20.7359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,246.09*73
2024-07-27T23:23:21.7357616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,246.03*76
2024-07-27T23:23:22.7355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,245.95*50
2024-07-27T23:23:23.7353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,246.04*58
2024-07-27T23:23:24.7386219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,246.14*79
2024-07-27T23:23:25.7384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.75,245.77*78
2024-07-27T23:23:26.7381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,245.24*56
2024-07-27T23:23:27.7380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,245.31*5F
2024-07-27T23:23:28.7379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,245.83*7B
2024-07-27T23:23:29.7376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,245.70*79
2024-07-27T23:23:30.7373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,245.23*57
2024-07-27T23:23:31.7372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.84,245.17*59
2024-07-27T23:23:32.7370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,245.28*5F
2024-07-27T23:23:33.7369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,245.07*78
2024-07-27T23:23:34.7396667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,244.88*7A
2024-07-27T23:23:35.7395051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,244.92*73
2024-07-27T23:23:36.7392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,245.12*72
2024-07-27T23:23:37.7390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,245.27*52
2024-07-27T23:23:38.7253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.90,245.27*5B
2024-07-27T23:23:39.7299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,245.12*56
2024-07-27T23:23:40.7297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,245.27*50
2024-07-27T23:23:41.7296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,245.47*73
2024-07-27T23:23:42.7294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,245.47*58
2024-07-27T23:23:43.7318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,245.67*70
2024-07-27T23:23:44.7316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,246.16*72
2024-07-27T23:23:45.7336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,246.34*78
2024-07-27T23:23:46.7398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,245.93*75
2024-07-27T23:23:47.7386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,245.55*51
2024-07-27T23:23:48.7328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.90,245.57*52
2024-07-27T23:23:49.7325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.62,245.79*76
2024-07-27T23:23:50.7323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.93,246.06*71
2024-07-27T23:23:51.7320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,246.07*78
2024-07-27T23:23:52.7318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,246.00*5D
2024-07-27T23:23:53.7318430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,246.20*5A
2024-07-27T23:23:54.7315040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,246.18*58
2024-07-27T23:23:55.7343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,246.07*79
2024-07-27T23:23:56.7342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,245.95*72
2024-07-27T23:23:57.7338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,245.69*53
2024-07-27T23:23:58.7338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,245.63*56
2024-07-27T23:23:59.7336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,245.84*57
2024-07-27T23:24:00.7334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.29,246.01*76
2024-07-27T23:24:01.7351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,246.14*7C
2024-07-27T23:24:02.7390681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,246.35*78
2024-07-27T23:24:03.7341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,246.53*58
2024-07-27T23:24:04.7347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,246.70*5C
2024-07-27T23:24:05.7337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,246.66*50
2024-07-27T23:24:06.7335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,246.32*57
2024-07-27T23:24:07.7333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,246.27*71
2024-07-27T23:24:08.7331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.95,246.31*74
2024-07-27T23:24:09.7329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,246.03*50
2024-07-27T23:24:10.7326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,246.10*53
2024-07-27T23:24:11.7325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,246.49*75
2024-07-27T23:24:12.7324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,246.45*77
2024-07-27T23:24:13.7352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,245.97*58
2024-07-27T23:24:14.7351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.77,245.51*56
2024-07-27T23:24:15.7349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.39,245.29*53
2024-07-27T23:24:16.7377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,245.52*73
2024-07-27T23:24:17.7374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,246.01*7C
2024-07-27T23:24:18.7413054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,246.11*72
2024-07-27T23:24:19.7254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,245.38*59
2024-07-27T23:24:20.7290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.09,244.60*5D
2024-07-27T23:24:21.7396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,244.59*5B
2024-07-27T23:24:22.7292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,244.85*77
2024-07-27T23:24:23.7291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,244.46*77
2024-07-27T23:24:24.7289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,244.08*5D
2024-07-27T23:24:25.7287752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.62,244.39*53
2024-07-27T23:24:26.7307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.71,244.97*76
2024-07-27T23:24:27.7306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,245.19*7B
2024-07-27T23:24:28.7304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,245.15*7F
2024-07-27T23:24:29.7351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,245.15*50
2024-07-27T23:24:30.7350117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,245.22*5D
2024-07-27T23:24:31.7347371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,245.40*5F
2024-07-27T23:24:32.7363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.30,245.71*70
2024-07-27T23:24:33.7362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.89,246.01*78
2024-07-27T23:24:34.7398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.22,246.39*75
2024-07-27T23:24:35.7272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,246.91*5C
2024-07-27T23:24:36.7269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,247.23*51
2024-07-27T23:24:37.7268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,247.02*54
2024-07-27T23:24:38.7266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,246.94*7D
2024-07-27T23:24:39.7264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,246.87*74
2024-07-27T23:24:40.7262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.11,246.64*79
2024-07-27T23:24:41.7260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,246.77*7C
2024-07-27T23:24:42.7291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,247.27*77
2024-07-27T23:24:43.7290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,247.31*57
2024-07-27T23:24:44.7288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,246.54*53
2024-07-27T23:24:45.7285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.75,245.82*58
2024-07-27T23:24:46.7283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,245.89*7D
2024-07-27T23:24:47.7282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.45,246.91*7E
2024-07-27T23:24:48.7280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.30,247.46*7D
2024-07-27T23:24:49.7279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,246.66*52
2024-07-27T23:24:50.7276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.80,245.60*5C
2024-07-27T23:24:51.7303653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,245.21*5F
2024-07-27T23:24:52.7300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,245.40*74
2024-07-27T23:24:53.7298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.36,245.83*70
2024-07-27T23:24:54.7297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,245.82*75
2024-07-27T23:24:55.7295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.44,245.64*5F
2024-07-27T23:24:56.7293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.18,245.75*59
2024-07-27T23:24:57.7291947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,245.80*5F
2024-07-27T23:24:58.7289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,245.66*76
2024-07-27T23:24:59.7287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.52,245.94*78
2024-07-27T23:25:00.7285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.43,246.40*7D
2024-07-27T23:25:01.7284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,246.45*52
2024-07-27T23:25:02.7308700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.01,246.48*58
2024-07-27T23:25:03.7306704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,246.72*54
2024-07-27T23:25:04.7358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,246.95*7E
2024-07-27T23:25:05.7356839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,247.02*79
2024-07-27T23:25:06.7378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,247.08*71
2024-07-27T23:25:07.7256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,246.94*5D
2024-07-27T23:25:08.7254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.45,246.67*5B
2024-07-27T23:25:09.7280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.62,246.61*51
2024-07-27T23:25:10.7278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.32,246.79*74
2024-07-27T23:25:11.7277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,247.09*72
2024-07-27T23:25:12.7275404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,247.07*59
2024-07-27T23:25:13.7299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,246.84*7E
2024-07-27T23:25:14.7387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,246.67*5E
2024-07-27T23:25:15.7384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.61,246.32*51
2024-07-27T23:25:16.7383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.20,246.25*78
2024-07-27T23:25:17.7381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.62,246.87*7D
2024-07-27T23:25:18.7379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.27,247.27*72
2024-07-27T23:25:19.7377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,246.93*5A
2024-07-27T23:25:20.7273403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,246.56*51
2024-07-27T23:25:21.7275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,246.48*5D
2024-07-27T23:25:22.7269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,246.49*5F
2024-07-27T23:25:23.7423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,246.82*72
2024-07-27T23:25:24.7309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.07,247.30*7E
2024-07-27T23:25:25.7294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,246.91*7A
2024-07-27T23:25:26.7293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.23,245.89*55
2024-07-27T23:25:27.7291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-5.51,245.35*50
2024-07-27T23:25:28.7289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.14,245.57*54
2024-07-27T23:25:29.7348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.60,245.99*73
2024-07-27T23:25:30.7345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,246.20*73
2024-07-27T23:25:31.7344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,246.21*5C
2024-07-27T23:25:32.7342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,246.24*57
2024-07-27T23:25:33.7339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.13,246.50*5A
2024-07-27T23:25:34.7337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,246.68*5D
2024-07-27T23:25:35.7336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,246.71*73
2024-07-27T23:25:36.7333394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,246.81*72
2024-07-27T23:25:37.7332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.52,247.09*71
2024-07-27T23:25:38.7362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.65,247.45*78
2024-07-27T23:25:39.7359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.95,248.14*76
2024-07-27T23:25:40.7268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.57,248.70*5D
2024-07-27T23:25:41.7266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.46,248.53*59
2024-07-27T23:25:42.7265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,248.12*50
2024-07-27T23:25:43.7419371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,248.28*77
2024-07-27T23:25:44.7417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.24,248.97*74
2024-07-27T23:25:45.7414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.95,249.35*78
2024-07-27T23:25:46.7413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.18,249.05*54
2024-07-27T23:25:47.7411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.17,248.34*59
2024-07-27T23:25:48.7409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,248.05*5E
2024-07-27T23:25:49.7407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,248.41*71
2024-07-27T23:25:50.7404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,248.64*71
2024-07-27T23:25:51.7403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,248.19*74
2024-07-27T23:25:52.7276230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,247.78*5B
2024-07-27T23:25:53.7317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,247.74*5B
2024-07-27T23:25:54.7344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,247.99*52
2024-07-27T23:25:55.7395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,248.50*78
2024-07-27T23:25:56.7418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,248.49*76
2024-07-27T23:25:57.7416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,248.12*7A
2024-07-27T23:25:58.7415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.52,248.01*76
2024-07-27T23:25:59.7412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.73,247.96*72
2024-07-27T23:26:00.7410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.68,247.70*50
2024-07-27T23:26:01.7271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.55,247.60*59
2024-07-27T23:26:02.7423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,247.96*7E
2024-07-27T23:26:03.7267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,248.28*51
2024-07-27T23:26:04.7420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,248.22*71
2024-07-27T23:26:05.7263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,247.90*5D
2024-07-27T23:26:06.7327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.54,247.50*55
2024-07-27T23:26:07.7325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.58,247.30*59
2024-07-27T23:26:08.7324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.57,247.42*51
2024-07-27T23:26:09.7322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,247.55*7D
2024-07-27T23:26:10.7319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,247.59*7C
2024-07-27T23:26:11.7317731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,247.74*79
2024-07-27T23:26:12.7372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,247.80*51
2024-07-27T23:26:13.7370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,247.74*50
2024-07-27T23:26:14.7368429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.73,247.86*77
2024-07-27T23:26:15.7395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,248.01*73
2024-07-27T23:26:16.7290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,247.73*53
2024-07-27T23:26:17.7287115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.20,247.34*54
2024-07-27T23:26:18.7284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,247.46*5A
2024-07-27T23:26:19.7284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.19,248.05*72
2024-07-27T23:26:20.7281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,248.39*73
2024-07-27T23:26:21.7279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,248.07*5C
2024-07-27T23:26:22.7315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.03,247.40*5B
2024-07-27T23:26:23.7258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.85,246.91*53
2024-07-27T23:26:24.7412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.12,246.96*7B
2024-07-27T23:26:25.7411177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.76,247.45*7C
2024-07-27T23:26:26.7409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,247.99*7E
2024-07-27T23:26:27.7406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,247.93*53
2024-07-27T23:26:28.7473984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.29,247.32*52
2024-07-27T23:26:29.7403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.07,247.07*52
2024-07-27T23:26:30.7401010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.95,247.18*54
2024-07-27T23:26:31.7399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.31,247.49*75
2024-07-27T23:26:32.7397814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.90,248.03*72
2024-07-27T23:26:33.7395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,248.42*77
2024-07-27T23:26:34.7393770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,248.07*57
2024-07-27T23:26:35.7391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.39,247.54*57
2024-07-27T23:26:36.7389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.80,247.72*5A
2024-07-27T23:26:37.7387449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.97,248.00*70
2024-07-27T23:26:38.7386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.20,247.89*75
2024-07-27T23:26:39.7382993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,247.95*78
2024-07-27T23:26:40.7380797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,248.40*7F
2024-07-27T23:26:41.7379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,248.57*51
2024-07-27T23:26:42.7377493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.12,248.28*55
2024-07-27T23:26:43.7376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,248.00*5D
2024-07-27T23:26:44.7374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,247.94*7C
2024-07-27T23:26:45.7371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,248.06*70
2024-07-27T23:26:46.7370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,248.04*7A
2024-07-27T23:26:47.7367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,247.63*5C
2024-07-27T23:26:48.7365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,247.30*50
2024-07-27T23:26:49.7365077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,247.26*50
2024-07-27T23:26:50.7362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,247.46*7E
2024-07-27T23:26:51.7360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,247.68*7D
2024-07-27T23:26:52.7358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,247.62*7F
2024-07-27T23:26:53.7382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,247.38*51
2024-07-27T23:26:54.7380373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.96,247.00*5B
2024-07-27T23:26:55.7276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,246.70*55
2024-07-27T23:26:56.7274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,246.91*5E
2024-07-27T23:26:57.7429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,247.27*77
2024-07-27T23:26:58.7427932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,247.30*76
2024-07-27T23:26:59.7424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,247.00*70
2024-07-27T23:27:00.7267082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,246.72*5F
2024-07-27T23:27:01.7265454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.68,246.47*5F
2024-07-27T23:27:02.7418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,246.30*7B
2024-07-27T23:27:03.7417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,246.65*7B
2024-07-27T23:27:04.7349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,247.26*7F
2024-07-27T23:27:05.7378401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,247.48*76
2024-07-27T23:27:06.7376264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,246.80*5B
2024-07-27T23:27:07.7381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.02,246.14*57
2024-07-27T23:27:08.7405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.05,246.28*76
2024-07-27T23:27:09.7371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.99,246.68*79
2024-07-27T23:27:10.7369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,247.22*7F
2024-07-27T23:27:11.7425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,247.66*7C
2024-07-27T23:27:12.7268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,247.22*5D
2024-07-27T23:27:13.7298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.35,246.48*59
2024-07-27T23:27:14.7297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,246.55*55
2024-07-27T23:27:15.7353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.52,247.03*7F
2024-07-27T23:27:16.7352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.46,247.36*7E
2024-07-27T23:27:17.7350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,247.42*54
2024-07-27T23:27:18.7348540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,247.20*5A
2024-07-27T23:27:19.7346668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,247.11*53
2024-07-27T23:27:20.7344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,247.51*78
2024-07-27T23:27:21.7342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.90,248.35*7E
2024-07-27T23:27:22.7341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.97,248.80*73
2024-07-27T23:27:23.7339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,248.57*54
2024-07-27T23:27:24.7337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,248.37*50
2024-07-27T23:27:25.7334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,248.73*76
2024-07-27T23:27:26.7333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.33,249.10*72
2024-07-27T23:27:27.7330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.32,248.68*54
2024-07-27T23:27:28.7329377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.03,248.25*5F
2024-07-27T23:27:29.7326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.03,248.46*5D
2024-07-27T23:27:30.7324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,248.74*7D
2024-07-27T23:27:31.7392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,248.59*72
2024-07-27T23:27:32.7389753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,248.47*54
2024-07-27T23:27:33.7389238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,248.52*5E
2024-07-27T23:27:34.7386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,248.47*7D
2024-07-27T23:27:35.7383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,248.30*71
2024-07-27T23:27:36.7381683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.18,248.04*7B
2024-07-27T23:27:37.7380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,247.86*55
2024-07-27T23:27:38.7378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,247.85*59
2024-07-27T23:27:39.7376858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,247.37*5E
2024-07-27T23:27:40.7374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,246.91*58
2024-07-27T23:27:41.7372223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,247.13*76
2024-07-27T23:27:42.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,247.52*79
2024-07-27T23:27:43.7288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,247.55*71
2024-07-27T23:27:44.7332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,247.25*50
2024-07-27T23:27:45.7329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,246.78*54
2024-07-27T23:27:46.7327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,246.20*52
2024-07-27T23:27:47.7367537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,246.19*7C
2024-07-27T23:27:48.7365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,246.97*7B
2024-07-27T23:27:49.7363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,247.33*76
2024-07-27T23:27:50.7360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,246.72*5E
2024-07-27T23:27:51.7360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.96,245.73*58
2024-07-27T23:27:52.7356933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.44,245.30*50
2024-07-27T23:27:53.7355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.92,245.66*75
2024-07-27T23:27:54.7352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.25,246.43*7E
2024-07-27T23:27:55.7351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,246.96*75
2024-07-27T23:27:56.7349833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,246.82*72
2024-07-27T23:27:57.7346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,245.99*58
2024-07-27T23:27:58.7346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.91,245.30*52
2024-07-27T23:27:59.7342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.25,245.70*76
2024-07-27T23:28:00.7341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.44,246.52*76
2024-07-27T23:28:01.7381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.46,246.43*78
2024-07-27T23:28:02.7379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,245.90*51
2024-07-27T23:28:03.7400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,245.87*50
2024-07-27T23:28:04.7397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,246.27*52
2024-07-27T23:28:05.7395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,246.52*7F
2024-07-27T23:28:06.7394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,246.21*7E
2024-07-27T23:28:07.7391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,245.69*51
2024-07-27T23:28:08.7274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.90,245.59*51
2024-07-27T23:28:09.7271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,245.88*59
2024-07-27T23:28:10.7425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,246.27*73
2024-07-27T23:28:11.7424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.20,246.57*7B
2024-07-27T23:28:12.7430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,246.53*72
2024-07-27T23:28:13.7420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.06,246.48*5A
2024-07-27T23:28:14.7418391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.41,246.49*54
2024-07-27T23:28:15.7415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,246.69*59
2024-07-27T23:28:16.7431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,246.86*72
2024-07-27T23:28:17.7284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,246.75*7B
2024-07-27T23:28:18.7428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,246.83*72
2024-07-27T23:28:19.7425427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,247.07*59
2024-07-27T23:28:20.7424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,246.99*54
2024-07-27T23:28:21.7423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,247.22*5A
2024-07-27T23:28:22.7420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.65,247.57*7C
2024-07-27T23:28:23.7418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.23,247.72*70
2024-07-27T23:28:24.7416701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,247.71*79
2024-07-27T23:28:25.7414633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,247.69*5A
2024-07-27T23:28:26.7434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,247.83*59
2024-07-27T23:28:27.7309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,248.21*5E
2024-07-27T23:28:28.7307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,248.39*72
2024-07-27T23:28:29.7306597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.45,248.29*79
2024-07-27T23:28:30.7342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,248.07*5F
2024-07-27T23:28:31.7313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,247.90*51
2024-07-27T23:28:32.7310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,247.89*57
2024-07-27T23:28:33.7307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,247.90*77
2024-07-27T23:28:34.7287401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,247.95*7D
2024-07-27T23:28:35.7285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.29,247.93*7F
2024-07-27T23:28:36.7439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.78,247.86*57
2024-07-27T23:28:37.7437710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,247.79*5F
2024-07-27T23:28:38.7436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,247.52*56
2024-07-27T23:28:39.7301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,247.37*5C
2024-07-27T23:28:40.7298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,247.21*7A
2024-07-27T23:28:41.7297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,247.09*76
2024-07-27T23:28:42.7295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,247.28*7E
2024-07-27T23:28:43.7311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,247.57*74
2024-07-27T23:28:44.7309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,247.50*51
2024-07-27T23:28:45.7307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,247.22*57
2024-07-27T23:28:46.7361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,247.14*72
2024-07-27T23:28:47.7360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,247.16*7A
2024-07-27T23:28:48.7358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,246.82*5B
2024-07-27T23:28:49.7356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,246.60*53
2024-07-27T23:28:50.7355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.88,246.96*79
2024-07-27T23:28:51.7352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.29,247.53*79
2024-07-27T23:28:52.7349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,247.64*79
2024-07-27T23:28:53.7348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,247.32*50
2024-07-27T23:28:54.7347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,247.29*5B
2024-07-27T23:28:55.7344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,247.42*7A
2024-07-27T23:28:56.7342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,247.54*71
2024-07-27T23:28:57.7369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,247.83*71
2024-07-27T23:28:58.7382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,247.93*55
2024-07-27T23:28:59.7336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,247.85*58
2024-07-27T23:29:00.7334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.04,247.44*55
2024-07-27T23:29:01.7333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.27,247.01*54
2024-07-27T23:29:02.7330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.74,247.22*7B
2024-07-27T23:29:03.7329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.82,247.82*7D
2024-07-27T23:29:04.7402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,247.95*74
2024-07-27T23:29:05.7420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,247.37*7B
2024-07-27T23:29:06.7418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,246.88*53
2024-07-27T23:29:07.7416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,246.83*55
2024-07-27T23:29:08.7415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,246.96*79
2024-07-27T23:29:09.7412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.53,246.91*72
2024-07-27T23:29:10.7410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,246.89*7B
2024-07-27T23:29:11.7409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,246.75*59
2024-07-27T23:29:12.7296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.71,246.30*50
2024-07-27T23:29:13.7293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,246.35*57
2024-07-27T23:29:14.7447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,246.88*73
2024-07-27T23:29:15.7446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.91,246.59*7C
2024-07-27T23:29:16.7288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.43,245.93*59
2024-07-27T23:29:17.7287118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.63,245.77*55
2024-07-27T23:29:18.7285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,246.03*56
2024-07-27T23:29:19.7439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,246.53*73
2024-07-27T23:29:20.7436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,246.84*77
2024-07-27T23:29:21.7328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,246.60*73
2024-07-27T23:29:22.7326185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.48,246.04*5F
2024-07-27T23:29:23.7360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.30,245.63*51
2024-07-27T23:29:24.7358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.31,245.81*5E
2024-07-27T23:29:25.7354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.45,246.23*79
2024-07-27T23:29:26.7354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,246.52*73
2024-07-27T23:29:27.7352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,246.77*7F
2024-07-27T23:29:28.7350331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,247.07*78
2024-07-27T23:29:29.7348154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,247.35*5D
2024-07-27T23:29:30.7346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,247.36*55
2024-07-27T23:29:31.7343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.44,247.04*57
2024-07-27T23:29:32.7341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.20,246.81*5E
2024-07-27T23:29:33.7339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.65,247.16*73
2024-07-27T23:29:34.7338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.18,247.80*7B
2024-07-27T23:29:35.7335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,247.60*74
2024-07-27T23:29:36.7334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,246.88*5A
2024-07-27T23:29:37.7366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,246.71*50
2024-07-27T23:29:38.7365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,247.15*5B
2024-07-27T23:29:39.7362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.38,247.57*70
2024-07-27T23:29:40.7360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.83,247.64*73
2024-07-27T23:29:41.7359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,247.27*5C
2024-07-27T23:29:42.7356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,246.97*52
2024-07-27T23:29:43.7354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,247.20*54
2024-07-27T23:29:44.7353306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,247.31*79
2024-07-27T23:29:45.7350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,247.32*74
2024-07-27T23:29:46.7347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.76,247.51*76
2024-07-27T23:29:47.7417664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,247.41*50
2024-07-27T23:29:48.7415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,247.20*57
2024-07-27T23:29:49.7344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,247.30*54
2024-07-27T23:29:50.7342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.78,247.31*7F
2024-07-27T23:29:51.7378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.42,247.03*7B
2024-07-27T23:29:52.7387663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,247.20*75
2024-07-27T23:29:53.7374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,247.77*7A
2024-07-27T23:29:54.7372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,247.74*51
2024-07-27T23:29:55.7428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,247.12*51
2024-07-27T23:29:56.7425371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.07,246.57*50
2024-07-27T23:29:57.7423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.26,246.67*54
2024-07-27T23:29:58.7422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.25,246.97*74
2024-07-27T23:29:59.7419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,246.67*79
2024-07-27T23:30:00.7417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,246.53*58
2024-07-27T23:30:01.7415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,246.90*53
2024-07-27T23:30:02.7413002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,246.76*55
2024-07-27T23:30:03.7411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,246.16*55
2024-07-27T23:30:04.7410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,245.98*51
2024-07-27T23:30:05.7407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,246.49*7D
2024-07-27T23:30:06.7454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,247.15*79
2024-07-27T23:30:07.7452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,247.44*74
2024-07-27T23:30:08.7294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,247.26*5A
2024-07-27T23:30:09.7293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,247.11*58
2024-07-27T23:30:10.7290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.73,247.25*55
2024-07-27T23:30:11.7287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.89,247.37*54
2024-07-27T23:30:12.7442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.49,247.44*7B
2024-07-27T23:30:13.7440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.95,247.82*76
2024-07-27T23:30:14.7438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.35,248.39*76
2024-07-27T23:30:15.7314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,248.47*5A
2024-07-27T23:30:16.7313470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,248.12*5B
2024-07-27T23:30:17.7309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,247.85*56
2024-07-27T23:30:18.7309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.63,248.00*72
2024-07-27T23:30:19.7389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.65,248.25*7E
2024-07-27T23:30:20.7386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.61,248.31*5E
2024-07-27T23:30:21.7385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,248.43*50
2024-07-27T23:30:22.7382828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,248.58*52
2024-07-27T23:30:23.7381684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,248.60*57
2024-07-27T23:30:24.7379863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,248.63*7A
2024-07-27T23:30:25.7377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,248.32*73
2024-07-27T23:30:26.7374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.61,247.69*5D
2024-07-27T23:30:27.7293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.25,247.33*59
2024-07-27T23:30:28.7425132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,247.62*5C
2024-07-27T23:30:29.7423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,247.91*71
2024-07-27T23:30:30.7421428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,247.90*70
2024-07-27T23:30:31.7449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,247.83*71
2024-07-27T23:30:32.7449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,247.63*50
2024-07-27T23:30:33.7446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,247.51*56
2024-07-27T23:30:34.7289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,247.62*53
2024-07-27T23:30:35.7442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,247.61*7D
2024-07-27T23:30:36.7303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,247.49*7F
2024-07-27T23:30:37.7302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.75,247.66*70
2024-07-27T23:30:38.7456047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,247.85*78
2024-07-27T23:30:39.7333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,247.74*7C
2024-07-27T23:30:40.7331338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,247.67*50
2024-07-27T23:30:41.7357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.81,247.55*5B
2024-07-27T23:30:42.7355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.55,247.36*57
2024-07-27T23:30:43.7436022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,247.42*7A
2024-07-27T23:30:44.7433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,247.34*77
2024-07-27T23:30:45.7432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,246.93*79
2024-07-27T23:30:46.7430402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,246.85*5E
2024-07-27T23:30:47.7303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,247.18*51
2024-07-27T23:30:48.7302357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,247.37*55
2024-07-27T23:30:49.7455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,247.06*7D
2024-07-27T23:30:50.7454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,246.51*72
2024-07-27T23:30:51.7295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,246.36*51
2024-07-27T23:30:52.7293591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,246.70*51
2024-07-27T23:30:53.7447743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.20,246.95*70
2024-07-27T23:30:54.7445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.87,246.77*75
2024-07-27T23:30:55.7318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,246.66*58
2024-07-27T23:30:56.7316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,246.77*53
2024-07-27T23:30:57.7314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,246.68*56
2024-07-27T23:30:58.7312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,246.86*5C
2024-07-27T23:30:59.7310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,247.38*73
2024-07-27T23:31:00.7308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,247.34*7B
2024-07-27T23:31:01.7306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.60,246.90*5C
2024-07-27T23:31:02.7351220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.64,246.90*5D
2024-07-27T23:31:03.7413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.65,247.31*7E
2024-07-27T23:31:04.7410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,247.51*7F
2024-07-27T23:31:05.7409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,247.12*71
2024-07-27T23:31:06.7406192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,246.80*5E
2024-07-27T23:31:07.7325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,247.05*55
2024-07-27T23:31:08.7344272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,247.40*5E
2024-07-27T23:31:09.7414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.33,247.51*53
2024-07-27T23:31:10.7412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,247.51*7D
2024-07-27T23:31:11.7317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,247.55*79
2024-07-27T23:31:12.7314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,247.66*7D
2024-07-27T23:31:13.7313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,247.64*53
2024-07-27T23:31:14.7310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,247.41*54
2024-07-27T23:31:15.7308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,247.18*7B
2024-07-27T23:31:16.7305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.71,247.27*70
2024-07-27T23:31:17.7459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.52,247.39*70
2024-07-27T23:31:18.7302192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,247.28*57
2024-07-27T23:31:19.7299596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,247.23*53
2024-07-27T23:31:20.7454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,247.43*72
2024-07-27T23:31:21.7452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,247.64*79
2024-07-27T23:31:22.7450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,247.49*7A
2024-07-27T23:31:23.7293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,247.09*54
2024-07-27T23:31:24.7290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.76,246.86*59
2024-07-27T23:31:25.7289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,246.88*53
2024-07-27T23:31:26.7450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,247.00*71
2024-07-27T23:31:27.7441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,247.07*70
2024-07-27T23:31:28.7304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,246.82*56
2024-07-27T23:31:29.7303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,246.76*57
2024-07-27T23:31:30.7300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,247.15*76
2024-07-27T23:31:31.7455199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,247.36*7E
2024-07-27T23:31:32.7296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,246.82*5C
2024-07-27T23:31:33.7295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,246.20*52
2024-07-27T23:31:34.7292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,246.32*58
2024-07-27T23:31:35.7447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,246.98*74
2024-07-27T23:31:36.7445189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,247.46*7E
2024-07-27T23:31:37.7444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,247.23*70
2024-07-27T23:31:38.7440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.48,246.32*5F
2024-07-27T23:31:39.7438898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.43,245.69*58
2024-07-27T23:31:40.7437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.55,245.88*54
2024-07-27T23:31:41.7434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,246.46*7B
2024-07-27T23:31:42.7433118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,246.84*75
2024-07-27T23:31:43.7431011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,246.68*7D
2024-07-27T23:31:44.7496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,246.37*58
2024-07-27T23:31:45.7334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.75,246.44*55
2024-07-27T23:31:46.7368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.80,246.70*7C
2024-07-27T23:31:47.7366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.74,246.84*7B
2024-07-27T23:31:48.7365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,246.64*59
2024-07-27T23:31:49.7362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,246.69*5A
2024-07-27T23:31:50.7361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,247.26*56
2024-07-27T23:31:51.7359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,247.53*73
2024-07-27T23:31:52.7357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,247.40*7A
2024-07-27T23:31:53.7355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,246.85*55
2024-07-27T23:31:54.7354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.21,246.28*55
2024-07-27T23:31:55.7351626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,246.29*56
2024-07-27T23:31:56.7349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.69,246.72*7E
2024-07-27T23:31:57.7347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.65,247.05*7F
2024-07-27T23:31:58.7345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,247.26*79
2024-07-27T23:31:59.7343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,247.42*5C
2024-07-27T23:32:00.7342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,247.24*52
2024-07-27T23:32:01.7340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,246.99*52
2024-07-27T23:32:02.7378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,247.27*7E
2024-07-27T23:32:03.7376311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.32,247.65*75
2024-07-27T23:32:04.7373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,247.70*7C
2024-07-27T23:32:05.7372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,247.49*59
2024-07-27T23:32:06.7370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,247.17*54
2024-07-27T23:32:07.7408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,246.80*5B
2024-07-27T23:32:08.7446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,246.86*78
2024-07-27T23:32:09.7465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.79,247.49*7E
2024-07-27T23:32:10.7464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,247.92*74
2024-07-27T23:32:11.7306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,247.24*5C
2024-07-27T23:32:12.7304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.78,246.38*53
2024-07-27T23:32:13.7315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,246.46*56
2024-07-27T23:32:14.7345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.81,247.20*76
2024-07-27T23:32:15.7343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.59,247.49*7A
2024-07-27T23:32:16.7423191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,247.04*7E
2024-07-27T23:32:17.7422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,246.78*55
2024-07-27T23:32:18.7308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,247.13*5F
2024-07-27T23:32:19.7325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.89,247.47*79
2024-07-27T23:32:20.7322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.41,247.21*7F
2024-07-27T23:32:21.7320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,246.86*5B
2024-07-27T23:32:22.7319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,247.06*57
2024-07-27T23:32:23.7316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,247.49*5E
2024-07-27T23:32:24.7315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,247.73*5F
2024-07-27T23:32:25.7467996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,247.84*7A
2024-07-27T23:32:26.7333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,247.91*7F
2024-07-27T23:32:27.7369125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,247.46*74
2024-07-27T23:32:28.7367342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.44,246.83*5D
2024-07-27T23:32:29.7417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,246.90*54
2024-07-27T23:32:30.7441195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,247.54*70
2024-07-27T23:32:31.7447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,247.94*70
2024-07-27T23:32:32.7446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,247.81*56
2024-07-27T23:32:33.7443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.72,247.25*56
2024-07-27T23:32:34.7305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.21,246.89*50
2024-07-27T23:32:35.7458891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.01,246.99*78
2024-07-27T23:32:36.7458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,247.20*73
2024-07-27T23:32:37.7456139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,247.42*7B
2024-07-27T23:32:38.7454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,247.48*5A
2024-07-27T23:32:39.7295049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,247.00*50
2024-07-27T23:32:40.7450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.32,246.48*57
2024-07-27T23:32:41.7448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.16,246.58*5C
2024-07-27T23:32:42.7445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.27,247.05*72
2024-07-27T23:32:43.7443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,247.40*70
2024-07-27T23:32:44.7441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,247.67*7A
2024-07-27T23:32:45.7440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,247.81*77
2024-07-27T23:32:46.7437294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,247.29*5A
2024-07-27T23:32:47.7436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.93,246.54*58
2024-07-27T23:32:48.7320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.16,246.57*52
2024-07-27T23:32:49.7317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.39,247.04*77
2024-07-27T23:32:50.7471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.29,247.14*70
2024-07-27T23:32:51.7313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,246.96*56
2024-07-27T23:32:52.7311823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,247.08*5B
2024-07-27T23:32:53.7309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,247.50*56
2024-07-27T23:32:54.7308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,247.62*55
2024-07-27T23:32:55.7461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,247.22*77
2024-07-27T23:32:56.7304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.07,246.85*5A
2024-07-27T23:32:57.7301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,246.81*50
2024-07-27T23:32:58.7455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,247.02*7C
2024-07-27T23:32:59.7453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,247.29*7D
2024-07-27T23:33:00.7451731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,247.45*7F
2024-07-27T23:33:01.7450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,247.43*5F
2024-07-27T23:33:02.7315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,247.27*52
2024-07-27T23:33:03.7313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,247.33*5E
2024-07-27T23:33:04.7311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,247.38*5E
2024-07-27T23:33:05.7309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,247.33*5B
2024-07-27T23:33:06.7464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,247.45*7E
2024-07-27T23:33:07.7462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,247.52*7E
2024-07-27T23:33:08.7356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,247.80*79
2024-07-27T23:33:09.7355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,247.93*72
2024-07-27T23:33:10.7353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.27,247.64*71
2024-07-27T23:33:11.7351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.97,247.22*5C
2024-07-27T23:33:12.7349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,246.95*5F
2024-07-27T23:33:13.7453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,246.81*5F
2024-07-27T23:33:14.7451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,246.98*7D
2024-07-27T23:33:15.7448746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,247.09*72
2024-07-27T23:33:16.7447216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,247.31*7B
2024-07-27T23:33:17.7445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,247.54*51
2024-07-27T23:33:18.7444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,247.58*58
2024-07-27T23:33:19.7440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,247.22*53
2024-07-27T23:33:20.7439921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,246.71*5F
2024-07-27T23:33:21.7437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,246.62*7A
2024-07-27T23:33:22.7464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.33,246.97*77
2024-07-27T23:33:23.7399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,247.13*7D
2024-07-27T23:33:24.7397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,247.08*72
2024-07-27T23:33:25.7395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,246.98*5A
2024-07-27T23:33:26.7392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,246.97*50
2024-07-27T23:33:27.7391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,246.84*5B
2024-07-27T23:33:28.7445275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,246.53*7E
2024-07-27T23:33:29.7334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,246.71*7D
2024-07-27T23:33:30.7332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,247.14*75
2024-07-27T23:33:31.7331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,247.18*54
2024-07-27T23:33:32.7329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,246.83*53
2024-07-27T23:33:33.7347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,246.64*50
2024-07-27T23:33:34.7345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,246.68*72
2024-07-27T23:33:35.7394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,246.78*7F
2024-07-27T23:33:36.7392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,246.58*54
2024-07-27T23:33:37.7389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.81,246.25*57
2024-07-27T23:33:38.7389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.72,246.21*56
2024-07-27T23:33:39.7386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.09,246.75*74
2024-07-27T23:33:40.7385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.30,247.23*79
2024-07-27T23:33:41.7402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,246.96*7A
2024-07-27T23:33:42.7400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,246.34*52
2024-07-27T23:33:43.7397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,246.10*54
2024-07-27T23:33:44.7424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.41,246.38*78
2024-07-27T23:33:45.7423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.16,246.60*7E
2024-07-27T23:33:46.7420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.03,246.74*79
2024-07-27T23:33:47.7418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,246.89*58
2024-07-27T23:33:48.7416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,247.17*53
2024-07-27T23:33:49.7329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,247.50*5D
2024-07-27T23:33:50.7327548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,247.73*78
2024-07-27T23:33:51.7345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.91,247.90*74
2024-07-27T23:33:52.7362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,247.77*5C
2024-07-27T23:33:53.7361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.43,247.25*50
2024-07-27T23:33:54.7457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,246.97*5A
2024-07-27T23:33:55.7456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,247.27*79
2024-07-27T23:33:56.7454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.08,247.80*79
2024-07-27T23:33:57.7450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.50,247.98*7F
2024-07-27T23:33:58.7450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,247.81*59
2024-07-27T23:33:59.7323616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,247.67*54
2024-07-27T23:34:00.7321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,247.76*7C
2024-07-27T23:34:01.7476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,247.58*7B
2024-07-27T23:34:02.7316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,246.97*5C
2024-07-27T23:34:03.7315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,246.61*5C
2024-07-27T23:34:04.7313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,246.79*75
2024-07-27T23:34:05.7467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,247.19*7C
2024-07-27T23:34:06.7465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,246.92*7A
2024-07-27T23:34:07.7307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.69,246.20*54
2024-07-27T23:34:08.7305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.02,245.89*58
2024-07-27T23:34:09.7333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.62,246.10*52
2024-07-27T23:34:10.7372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.56,246.35*7A
2024-07-27T23:34:11.7372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,246.44*71
2024-07-27T23:34:12.7370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,246.45*7F
2024-07-27T23:34:13.7368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,246.50*51
2024-07-27T23:34:14.7366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,246.83*52
2024-07-27T23:34:15.7364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,247.19*79
2024-07-27T23:34:16.7448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,247.05*55
2024-07-27T23:34:17.7444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,246.83*5C
2024-07-27T23:34:18.7443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.11,247.02*7E
2024-07-27T23:34:19.7441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.08,247.36*75
2024-07-27T23:34:20.7439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.86,247.79*5E
2024-07-27T23:34:21.7436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,247.82*59
2024-07-27T23:34:22.7435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,247.52*71
2024-07-27T23:34:23.7434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,247.50*78
2024-07-27T23:34:24.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,247.71*7C
2024-07-27T23:34:25.7457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,247.62*52
2024-07-27T23:34:26.7456185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,247.33*51
2024-07-27T23:34:27.7453221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.12,247.29*70
2024-07-27T23:34:28.7451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.79,247.48*7E
2024-07-27T23:34:29.7450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.35,247.80*74
2024-07-27T23:34:30.7447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,247.79*57
2024-07-27T23:34:31.7445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,247.37*5A
2024-07-27T23:34:32.7443717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,247.08*5A
2024-07-27T23:34:33.7441722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,247.41*7F
2024-07-27T23:34:34.7439688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.62,248.05*71
2024-07-27T23:34:35.7437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.05,248.25*77
2024-07-27T23:34:36.7435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,247.55*52
2024-07-27T23:34:37.7434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,246.69*59
2024-07-27T23:34:38.7431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,246.52*5C
2024-07-27T23:34:39.7428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,246.97*7A
2024-07-27T23:34:40.7427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.83,247.34*74
2024-07-27T23:34:41.7424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.54,247.23*7C
2024-07-27T23:34:42.7423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.27,247.01*50
2024-07-27T23:34:43.7445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,247.12*54
2024-07-27T23:34:44.7443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,247.29*72
2024-07-27T23:34:45.7442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,247.14*5A
2024-07-27T23:34:46.7439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,247.22*7B
2024-07-27T23:34:47.7437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.92,247.41*7E
2024-07-27T23:34:48.7434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.58,247.38*52
2024-07-27T23:34:49.7433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.78,247.36*5E
2024-07-27T23:34:50.7431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,247.64*7A
2024-07-27T23:34:51.7429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,247.85*7B
2024-07-27T23:34:52.7427036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,247.88*76
2024-07-27T23:34:53.7327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,248.00*59
2024-07-27T23:34:54.7423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,247.72*55
2024-07-27T23:34:55.7421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.42,247.07*59
2024-07-27T23:34:56.7419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.93,246.78*57
2024-07-27T23:34:57.7417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,247.19*73
2024-07-27T23:34:58.7416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,247.66*7A
2024-07-27T23:34:59.7413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,247.82*77
2024-07-27T23:35:00.7411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,247.37*52
2024-07-27T23:35:01.7409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.64,246.50*5A
2024-07-27T23:35:02.7406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.32,245.99*5E
2024-07-27T23:35:03.7406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,246.27*7C
2024-07-27T23:35:04.7403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.90,246.75*71
2024-07-27T23:35:05.7402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,247.04*75
2024-07-27T23:35:06.7400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,247.02*54
2024-07-27T23:35:07.7398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,246.68*53
2024-07-27T23:35:08.7396525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.38,246.34*55
2024-07-27T23:35:09.7393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.87,246.20*5F
2024-07-27T23:35:10.7392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,246.35*72
2024-07-27T23:35:11.7417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.50,246.85*76
2024-07-27T23:35:12.7432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,247.10*78
2024-07-27T23:35:13.7430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,246.59*5B
2024-07-27T23:35:14.7427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.88,246.13*58
2024-07-27T23:35:15.7427641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,246.22*5A
2024-07-27T23:35:16.7425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.77,246.46*73
2024-07-27T23:35:17.7421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,246.65*79
2024-07-27T23:35:18.7421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,246.69*54
2024-07-27T23:35:19.7418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,246.50*53
2024-07-27T23:35:20.7342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,246.38*55
2024-07-27T23:35:21.7340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,246.35*56
2024-07-27T23:35:22.7338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,246.39*74
2024-07-27T23:35:23.7337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,246.50*72
2024-07-27T23:35:24.7334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,246.61*78
2024-07-27T23:35:25.7332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,246.57*5C
2024-07-27T23:35:26.7407565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,246.55*50
2024-07-27T23:35:27.7405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.67,246.53*50
2024-07-27T23:35:28.7436518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,246.52*72
2024-07-27T23:35:29.7433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,246.62*7D
2024-07-27T23:35:30.7481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,246.57*70
2024-07-27T23:35:31.7344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,246.42*55
2024-07-27T23:35:32.7342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,246.39*50
2024-07-27T23:35:33.7339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,246.31*7D
2024-07-27T23:35:34.7356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,246.15*7F
2024-07-27T23:35:35.7353271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,245.87*56
2024-07-27T23:35:36.7351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,245.67*55
2024-07-27T23:35:37.7350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.17,245.87*5F
2024-07-27T23:35:38.7348148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,246.09*73
2024-07-27T23:35:39.7346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,245.92*76
2024-07-27T23:35:40.7387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,245.44*72
2024-07-27T23:35:41.7384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,245.17*7A
2024-07-27T23:35:42.7405578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,245.36*73
2024-07-27T23:35:43.7438903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,245.40*54
2024-07-27T23:35:44.7322486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,245.47*54
2024-07-27T23:35:45.7320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,245.78*58
2024-07-27T23:35:46.7373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,245.72*72
2024-07-27T23:35:47.7370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,245.30*51
2024-07-27T23:35:48.7369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,245.19*5A
2024-07-27T23:35:49.7367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.07,245.52*7F
2024-07-27T23:35:50.7364553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.61,245.90*77
2024-07-27T23:35:51.7363565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,246.08*7A
2024-07-27T23:35:52.7360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,245.91*54
2024-07-27T23:35:53.7358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.81,245.60*58
2024-07-27T23:35:54.7357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,245.46*5B
2024-07-27T23:35:55.7355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,245.77*70
2024-07-27T23:35:56.7353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,246.08*7C
2024-07-27T23:35:57.7352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,246.20*70
2024-07-27T23:35:58.7349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,246.12*59
2024-07-27T23:35:59.7346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,245.86*51
2024-07-27T23:36:00.7344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,245.95*70
2024-07-27T23:36:01.7343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.90,246.27*70
2024-07-27T23:36:02.7398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.19,246.47*7D
2024-07-27T23:36:03.7397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.42,246.41*50
2024-07-27T23:36:04.7393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.42,246.08*56
2024-07-27T23:36:05.7391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,245.73*53
2024-07-27T23:36:06.7390928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,245.99*76
2024-07-27T23:36:07.7388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.16,246.43*7A
2024-07-27T23:36:08.7385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,246.59*7D
2024-07-27T23:36:09.7384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,246.40*54
2024-07-27T23:36:10.7382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.27,245.67*5B
2024-07-27T23:36:11.7379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,245.09*52
2024-07-27T23:36:12.7377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,245.18*78
2024-07-27T23:36:13.7375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.59,245.50*72
2024-07-27T23:36:14.7373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,245.48*75
2024-07-27T23:36:15.7395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,245.30*52
2024-07-27T23:36:16.7392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.72,245.02*5A
2024-07-27T23:36:17.7418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.09,244.67*5C
2024-07-27T23:36:18.7417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,244.95*71
2024-07-27T23:36:19.7414763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,245.65*7A
2024-07-27T23:36:20.7412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,245.30*7B
2024-07-27T23:36:21.7410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.51,244.46*58
2024-07-27T23:36:22.7408777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.47,244.16*52
2024-07-27T23:36:23.7407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.41,244.52*76
2024-07-27T23:36:24.7404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.56,244.90*7B
2024-07-27T23:36:25.7402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,245.08*71
2024-07-27T23:36:26.7400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,245.20*5B
2024-07-27T23:36:27.7399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.74,245.07*5D
2024-07-27T23:36:28.7396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,245.19*5F
2024-07-27T23:36:29.7394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,245.75*77
2024-07-27T23:36:30.7418264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.77,245.98*7F
2024-07-27T23:36:31.7417156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.18,245.69*54
2024-07-27T23:36:32.7414060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.16,245.42*50
2024-07-27T23:36:33.7343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.13,245.59*51
2024-07-27T23:36:34.7339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.04,246.21*79
2024-07-27T23:36:35.7421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,246.55*70
2024-07-27T23:36:36.7418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,246.47*56
2024-07-27T23:36:37.7416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,246.35*50
2024-07-27T23:36:38.7416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,246.26*71
2024-07-27T23:36:39.7413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,246.09*7B
2024-07-27T23:36:40.7491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,246.11*7C
2024-07-27T23:36:41.7332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,246.25*56
2024-07-27T23:36:42.7331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,246.19*5D
2024-07-27T23:36:43.7329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,246.04*79
2024-07-27T23:36:44.7483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.51,246.28*71
2024-07-27T23:36:45.7325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,246.63*5E
2024-07-27T23:36:46.7323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,246.63*55
2024-07-27T23:36:47.7320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,246.25*5B
2024-07-27T23:36:48.7361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,246.01*52
2024-07-27T23:36:49.7358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,246.25*75
2024-07-27T23:36:50.7433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.41,246.31*7B
2024-07-27T23:36:51.7456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.75,245.98*76
2024-07-27T23:36:52.7454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.33,245.82*51
2024-07-27T23:36:53.7451845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.44,246.09*5D
2024-07-27T23:36:54.7451402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,246.25*7F
2024-07-27T23:36:55.7449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,245.92*56
2024-07-27T23:36:56.7446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,245.63*73
2024-07-27T23:36:57.7444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,245.86*59
2024-07-27T23:36:58.7442695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,246.31*56
2024-07-27T23:36:59.7440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,246.15*70
2024-07-27T23:37:00.7438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.08,245.72*71
2024-07-27T23:37:01.7437103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,245.75*7B
2024-07-27T23:37:02.7435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,246.16*7B
2024-07-27T23:37:03.7432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,246.19*75
2024-07-27T23:37:04.7430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,245.91*5F
2024-07-27T23:37:05.7320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.44,246.03*58
2024-07-27T23:37:06.7347865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.67,246.31*57
2024-07-27T23:37:07.7346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.26,246.29*5E
2024-07-27T23:37:08.7344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,246.34*76
2024-07-27T23:37:09.7341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,246.60*72
2024-07-27T23:37:10.7339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,246.61*52
2024-07-27T23:37:11.7337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,246.58*56
2024-07-27T23:37:12.7335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,246.83*52
2024-07-27T23:37:13.7490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.73,247.01*7E
2024-07-27T23:37:14.7488140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,246.77*72
2024-07-27T23:37:15.7330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,246.48*5C
2024-07-27T23:37:16.7327458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.74,246.07*54
2024-07-27T23:37:17.7325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,245.56*5F
2024-07-27T23:37:18.7479894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,245.72*76
2024-07-27T23:37:19.7478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.10,246.45*7E
2024-07-27T23:37:20.7421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,246.81*7D
2024-07-27T23:37:21.7420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,246.45*54
2024-07-27T23:37:22.7331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-3.78,245.75*50
2024-07-27T23:37:23.7318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.05,245.37*58
2024-07-27T23:37:24.7473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.41,245.73*7F
2024-07-27T23:37:25.7469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.68,246.23*71
2024-07-27T23:37:26.7468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,246.13*7A
2024-07-27T23:37:27.7466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.14,245.59*5E
2024-07-27T23:37:28.7377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.98,245.26*5D
2024-07-27T23:37:29.7416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.47,245.29*52
2024-07-27T23:37:30.7415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,245.47*73
2024-07-27T23:37:31.7413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,245.75*71
2024-07-27T23:37:32.7453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,245.83*7E
2024-07-27T23:37:33.7451012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,245.64*5B
2024-07-27T23:37:34.7449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.60,245.50*53
2024-07-27T23:37:35.7469862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,245.69*5F
2024-07-27T23:37:36.7468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,246.22*75
2024-07-27T23:37:37.7413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,246.53*74
2024-07-27T23:37:38.7433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,245.96*72
2024-07-27T23:37:39.7337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.69,245.03*5D
2024-07-27T23:37:40.7335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.88,244.59*59
2024-07-27T23:37:41.7489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,245.02*70
2024-07-27T23:37:42.7490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,245.76*7A
2024-07-27T23:37:43.7347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,245.89*77
2024-07-27T23:37:44.7344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,245.46*5E
2024-07-27T23:37:45.7412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.25,245.22*57
2024-07-27T23:37:46.7411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,245.31*5C
2024-07-27T23:37:47.7409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,245.53*71
2024-07-27T23:37:48.7407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.35,245.41*7D
2024-07-27T23:37:49.7405863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.19,245.28*7F
2024-07-27T23:37:50.7403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.42,245.61*56
2024-07-27T23:37:51.7349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,246.18*5E
2024-07-27T23:37:52.7360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,246.42*71
2024-07-27T23:37:53.7358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,246.27*79
2024-07-27T23:37:54.7357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,246.05*58
2024-07-27T23:37:55.7449205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.39,245.97*5D
2024-07-27T23:37:56.7447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.75,246.04*52
2024-07-27T23:37:57.7443999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.89,246.25*7B
2024-07-27T23:37:58.7442425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.71,246.79*75
2024-07-27T23:37:59.7440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,247.22*74
2024-07-27T23:38:00.7438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,247.11*53
2024-07-27T23:38:01.7436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,246.80*56
2024-07-27T23:38:02.7435497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,246.68*5F
2024-07-27T23:38:03.7433232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.02,246.74*71
2024-07-27T23:38:04.7430369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.36,246.72*7F
2024-07-27T23:38:05.7456707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,246.60*73
2024-07-27T23:38:06.7426605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,246.56*59
2024-07-27T23:38:07.7424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,246.47*55
2024-07-27T23:38:08.7422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,246.36*56
2024-07-27T23:38:09.7450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,246.48*5E
2024-07-27T23:38:10.7447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,246.17*50
2024-07-27T23:38:11.7445252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,245.99*51
2024-07-27T23:38:12.7442916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,246.41*79
2024-07-27T23:38:13.7441971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,246.65*77
2024-07-27T23:38:14.7439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,246.23*7A
2024-07-27T23:38:15.7437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,245.65*5D
2024-07-27T23:38:16.7435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.39,245.37*58
2024-07-27T23:38:17.7434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.75,245.25*5B
2024-07-27T23:38:18.7431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,245.45*78
2024-07-27T23:38:19.7430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,246.16*7D
2024-07-27T23:38:20.7428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,246.74*70
2024-07-27T23:38:21.7426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.85,246.47*5B
2024-07-27T23:38:22.7423589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.86,245.64*55
2024-07-27T23:38:23.7422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.47,245.32*5E
2024-07-27T23:38:24.7420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.00,245.82*74
2024-07-27T23:38:25.7418509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.72,246.32*71
2024-07-27T23:38:26.7415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,246.34*71
2024-07-27T23:38:27.7474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,245.89*51
2024-07-27T23:38:28.7472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.73,245.51*51
2024-07-27T23:38:29.7470825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,245.71*50
2024-07-27T23:38:30.7468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,245.88*7E
2024-07-27T23:38:31.7465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.74,245.89*79
2024-07-27T23:38:32.7491405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,245.93*77
2024-07-27T23:38:33.7332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,246.06*52
2024-07-27T23:38:34.7330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,246.31*5A
2024-07-27T23:38:35.7327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.93,246.37*58
2024-07-27T23:38:36.7482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.17,246.35*7F
2024-07-27T23:38:37.7481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,246.36*57
2024-07-27T23:38:38.7357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,246.41*7C
2024-07-27T23:38:39.7355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,246.66*79
2024-07-27T23:38:40.7375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,246.65*7A
2024-07-27T23:38:41.7374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,246.36*5C
2024-07-27T23:38:42.7409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.40,246.35*57
2024-07-27T23:38:43.7425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.84,246.45*57
2024-07-27T23:38:44.7423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,246.58*54
2024-07-27T23:38:45.7421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,246.69*7A
2024-07-27T23:38:46.7420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,246.52*73
2024-07-27T23:38:47.7417918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,246.50*78
2024-07-27T23:38:48.7441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,246.74*74
2024-07-27T23:38:49.7439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,246.57*7C
2024-07-27T23:38:50.7437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,245.89*5E
2024-07-27T23:38:51.7434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.15,245.53*59
2024-07-27T23:38:52.7432847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,245.85*5D
2024-07-27T23:38:53.7431907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,246.25*7A
2024-07-27T23:38:54.7403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,246.28*79
2024-07-27T23:38:55.7390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,246.19*5E
2024-07-27T23:38:56.7389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,246.29*56
2024-07-27T23:38:57.7387583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,246.44*5C
2024-07-27T23:38:58.7384771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,246.46*7D
2024-07-27T23:38:59.7382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,246.29*7F
2024-07-27T23:39:00.7380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,246.14*77
2024-07-27T23:39:01.7378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,246.55*7E
2024-07-27T23:39:02.7376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,246.88*5B
2024-07-27T23:39:03.7375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,246.78*5B
2024-07-27T23:39:04.7372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.90,246.50*5C
2024-07-27T23:39:05.7371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,246.35*5F
2024-07-27T23:39:06.7369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.20,246.59*7A
2024-07-27T23:39:07.7400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.63,247.11*7C
2024-07-27T23:39:08.7420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,247.56*7C
2024-07-27T23:39:09.7418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,247.14*5C
2024-07-27T23:39:10.7416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.93,246.28*50
2024-07-27T23:39:11.7469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.61,245.90*5A
2024-07-27T23:39:12.7412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.94,246.06*78
2024-07-27T23:39:13.7410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,246.64*74
2024-07-27T23:39:14.7499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,246.98*7F
2024-07-27T23:39:15.7399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,246.75*57
2024-07-27T23:39:16.7397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.96,246.04*5B
2024-07-27T23:39:17.7395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.03,245.43*50
2024-07-27T23:39:18.7393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.60,245.33*50
2024-07-27T23:39:19.7391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,245.79*77
2024-07-27T23:39:20.7424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,246.24*76
2024-07-27T23:39:21.7486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,245.93*51
2024-07-27T23:39:22.7327162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,245.31*51
2024-07-27T23:39:23.7482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.84,245.13*50
2024-07-27T23:39:24.7481159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.73,245.28*5F
2024-07-27T23:39:25.7350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,245.53*76
2024-07-27T23:39:26.7378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,245.58*7F
2024-07-27T23:39:27.7440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,245.44*74
2024-07-27T23:39:28.7373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,245.45*56
2024-07-27T23:39:29.7428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,245.75*56
2024-07-27T23:39:30.7427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.81,246.21*7F
2024-07-27T23:39:31.7479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.89,246.30*70
2024-07-27T23:39:32.7353929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,246.03*54
2024-07-27T23:39:33.7352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,246.05*5D
2024-07-27T23:39:34.7349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,246.34*5A
2024-07-27T23:39:35.7347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,246.39*5C
2024-07-27T23:39:36.7345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,246.29*52
2024-07-27T23:39:37.7342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,246.31*5C
2024-07-27T23:39:38.7497561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,246.54*70
2024-07-27T23:39:39.7494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,246.59*73
2024-07-27T23:39:40.7337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.48,246.49*57
2024-07-27T23:39:41.7334913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.96,246.33*5F
2024-07-27T23:39:42.7332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.02,246.42*50
2024-07-27T23:39:43.7357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.85,246.50*79
2024-07-27T23:39:44.7447326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,246.44*76
2024-07-27T23:39:45.7445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,246.69*78
2024-07-27T23:39:46.7443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,247.01*7C
2024-07-27T23:39:47.7440653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,247.00*52
2024-07-27T23:39:48.7439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,246.78*5D
2024-07-27T23:39:49.7436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,246.59*5B
2024-07-27T23:39:50.7434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.48,246.72*5D
2024-07-27T23:39:51.7432675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,246.79*77
2024-07-27T23:39:52.7429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,246.83*72
2024-07-27T23:39:53.7451307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,246.99*7A
2024-07-27T23:39:54.7354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,247.17*5B
2024-07-27T23:39:55.7352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.05,246.96*5C
2024-07-27T23:39:56.7350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.46,246.29*5A
2024-07-27T23:39:57.7348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,246.23*75
2024-07-27T23:39:58.7502053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.66,247.04*7D
2024-07-27T23:39:59.7343668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,246.78*59
2024-07-27T23:40:00.7341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.93,245.43*5B
2024-07-27T23:40:01.7355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.71,244.94*59
2024-07-27T23:40:02.7353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.93,245.76*7D
2024-07-27T23:40:03.7440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.75,247.04*7C
2024-07-27T23:40:04.7437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.32,247.30*73
2024-07-27T23:40:05.7435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,246.71*50
2024-07-27T23:40:06.7433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,246.26*52
2024-07-27T23:40:07.7431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,246.43*71
2024-07-27T23:40:08.7429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.65,246.54*77
2024-07-27T23:40:09.7459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.90,246.37*76
2024-07-27T23:40:10.7457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.63,246.33*56
2024-07-27T23:40:11.7455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.10,246.58*5C
2024-07-27T23:40:12.7453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,246.64*53
2024-07-27T23:40:13.7450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,246.36*79
2024-07-27T23:40:14.7449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,246.42*78
2024-07-27T23:40:15.7446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.78,246.92*7A
2024-07-27T23:40:16.7468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.09,247.36*5E
2024-07-27T23:40:17.7356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.23,247.61*52
2024-07-27T23:40:18.7354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.16,247.68*70
2024-07-27T23:40:19.7400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,247.61*78
2024-07-27T23:40:20.7398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,247.42*70
2024-07-27T23:40:21.7396566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,247.29*53
2024-07-27T23:40:22.7394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,247.42*51
2024-07-27T23:40:23.7393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,247.35*56
2024-07-27T23:40:24.7389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,247.13*7C
2024-07-27T23:40:25.7387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,247.25*79
2024-07-27T23:40:26.7442999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.42,247.48*76
2024-07-27T23:40:27.7439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.37,247.49*77
2024-07-27T23:40:28.7437792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.47,247.25*52
2024-07-27T23:40:29.7436242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,247.12*5A
2024-07-27T23:40:30.7434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,246.93*74
2024-07-27T23:40:31.7465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,246.64*70
2024-07-27T23:40:32.7371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,246.61*74
2024-07-27T23:40:33.7369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,246.94*79
2024-07-27T23:40:34.7384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,247.07*74
2024-07-27T23:40:35.7380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,247.09*59
2024-07-27T23:40:36.7379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,247.14*5D
2024-07-27T23:40:37.7378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,246.86*5B
2024-07-27T23:40:38.7376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.06,246.22*5B
2024-07-27T23:40:39.7374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.94,245.47*5B
2024-07-27T23:40:40.7408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.59,245.09*7E
2024-07-27T23:40:41.7406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.45,245.56*7B
2024-07-27T23:40:42.7404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,246.37*7F
2024-07-27T23:40:43.7403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,246.70*5C
2024-07-27T23:40:44.7400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,246.52*51
2024-07-27T23:40:45.7398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,245.73*5F
2024-07-27T23:40:46.7396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,244.87*5E
2024-07-27T23:40:47.7394199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,244.67*79
2024-07-27T23:40:48.7391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.56,245.17*7B
2024-07-27T23:40:49.7389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,245.78*71
2024-07-27T23:40:50.7386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,246.03*55
2024-07-27T23:40:51.7385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,245.59*5E
2024-07-27T23:40:52.7382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.11,244.90*51
2024-07-27T23:40:53.7414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.84,244.82*52
2024-07-27T23:40:54.7412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.87,245.29*77
2024-07-27T23:40:55.7410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.04,246.00*7A
2024-07-27T23:40:56.7407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,246.35*78
2024-07-27T23:40:57.7406018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,246.01*56
2024-07-27T23:40:58.7403615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.84,245.52*52
2024-07-27T23:40:59.7400970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.25,245.58*55
2024-07-27T23:41:00.7399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.02,245.91*70
2024-07-27T23:41:01.7397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,245.92*73
2024-07-27T23:41:02.7395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,245.95*76
2024-07-27T23:41:03.7392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,246.34*7B
2024-07-27T23:41:04.7391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,246.57*57
2024-07-27T23:41:05.7388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.22,246.33*58
2024-07-27T23:41:06.7386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,245.90*5B
2024-07-27T23:41:07.7413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,245.84*74
2024-07-27T23:41:08.7410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.77,246.18*7D
2024-07-27T23:41:09.7453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,246.56*70
2024-07-27T23:41:10.7452823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,246.68*5B
2024-07-27T23:41:11.7450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,246.35*52
2024-07-27T23:41:12.7465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,246.03*5F
2024-07-27T23:41:13.7341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,246.09*78
2024-07-27T23:41:14.7398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.17,246.29*76
2024-07-27T23:41:15.7396567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,246.60*79
2024-07-27T23:41:16.7394875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,246.68*5B
2024-07-27T23:41:17.7392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.89,245.90*52
2024-07-27T23:41:18.7390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.15,245.33*57
2024-07-27T23:41:19.7444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.37,245.58*73
2024-07-27T23:41:20.7442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.25,246.08*72
2024-07-27T23:41:21.7416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,246.27*71
2024-07-27T23:41:22.7413836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,245.91*5E
2024-07-27T23:41:23.7413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.82,245.44*5D
2024-07-27T23:41:24.7410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.43,245.48*5C
2024-07-27T23:41:25.7408074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,246.00*71
2024-07-27T23:41:26.7406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.40,246.08*7E
2024-07-27T23:41:27.7404875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,245.66*7C
2024-07-27T23:41:28.7401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,245.22*54
2024-07-27T23:41:29.7400658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.57,244.85*56
2024-07-27T23:41:30.7438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,244.85*5E
2024-07-27T23:41:31.7437738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.77,245.46*7B
2024-07-27T23:41:32.7434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.68,246.06*71
2024-07-27T23:41:33.7461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,246.12*70
2024-07-27T23:41:34.7458838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.69,245.60*56
2024-07-27T23:41:35.7457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.06,245.15*56
2024-07-27T23:41:36.7361636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,245.33*59
2024-07-27T23:41:37.7359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.17,245.91*76
2024-07-27T23:41:38.7357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.80,246.50*74
2024-07-27T23:41:39.7354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.85,246.54*76
2024-07-27T23:41:40.7352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.66,246.17*56
2024-07-27T23:41:41.7468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.70,245.82*58
2024-07-27T23:41:42.7467378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.02,245.79*77
2024-07-27T23:41:43.7464895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.91,246.23*73
2024-07-27T23:41:44.7463532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,246.47*73
2024-07-27T23:41:45.7460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,246.15*5B
2024-07-27T23:41:46.7326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,245.90*59
2024-07-27T23:41:47.7324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,245.90*5E
2024-07-27T23:41:48.7478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,245.70*7B
2024-07-27T23:41:49.7477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.41,245.96*74
2024-07-27T23:41:50.7373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,246.48*73
2024-07-27T23:41:51.7371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,246.57*7F
2024-07-27T23:41:52.7369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,246.33*79
2024-07-27T23:41:53.7366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,245.67*5F
2024-07-27T23:41:54.7447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.00,245.03*5D
2024-07-27T23:41:55.7458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.45,245.02*55
2024-07-27T23:41:56.7445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.01,245.39*71
2024-07-27T23:41:57.7463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,245.99*79
2024-07-27T23:41:58.7459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,246.32*7E
2024-07-27T23:41:59.7457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,246.08*5D
2024-07-27T23:42:00.7327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.47,245.54*50
2024-07-27T23:42:01.7377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.39,245.32*52
2024-07-27T23:42:02.7423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.01,245.72*7F
2024-07-27T23:42:03.7420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.92,246.28*7B
2024-07-27T23:42:04.7419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,246.20*72
2024-07-27T23:42:05.7417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.15,245.54*5A
2024-07-27T23:42:06.7415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.84,245.17*52
2024-07-27T23:42:07.7442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.64,245.23*51
2024-07-27T23:42:08.7438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.98,245.42*78
2024-07-27T23:42:09.7437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.49,245.52*77
2024-07-27T23:42:10.7483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,245.47*73
2024-07-27T23:42:11.7324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.59,245.26*57
2024-07-27T23:42:12.7321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.48,245.18*5D
2024-07-27T23:42:13.7453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,245.52*53
2024-07-27T23:42:14.7451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,245.80*7C
2024-07-27T23:42:15.7449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,245.58*79
2024-07-27T23:42:16.7448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,245.11*57
2024-07-27T23:42:17.7464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.68,244.90*53
2024-07-27T23:42:18.7460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.53,245.00*5A
2024-07-27T23:42:19.7357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,245.07*75
2024-07-27T23:42:20.7355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,245.23*7F
2024-07-27T23:42:21.7352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,245.29*7D
2024-07-27T23:42:22.7350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.60,245.23*5B
2024-07-27T23:42:23.7348725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.70,245.40*5D
2024-07-27T23:42:24.7347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,245.83*59
2024-07-27T23:42:25.7372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,246.24*79
2024-07-27T23:42:26.7403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,246.17*7F
2024-07-27T23:42:27.7402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,245.74*5C
2024-07-27T23:42:28.7416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,245.46*59
2024-07-27T23:42:29.7361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.51,245.86*70
2024-07-27T23:42:30.7360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.18,246.51*72
2024-07-27T23:42:31.7358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.33,246.64*79
2024-07-27T23:42:32.7356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.76,246.00*55
2024-07-27T23:42:33.7354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.03,245.45*57
2024-07-27T23:42:34.7351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,245.80*5A
2024-07-27T23:42:35.7380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.99,246.55*7A
2024-07-27T23:42:36.7377144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,246.86*75
2024-07-27T23:42:37.7375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,246.60*53
2024-07-27T23:42:38.7374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.14,246.14*5D
2024-07-27T23:42:39.7372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.22,246.32*53
2024-07-27T23:42:40.7369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.84,246.96*79
2024-07-27T23:42:41.7367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.74,246.98*74
2024-07-27T23:42:42.7365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.30,246.56*51
2024-07-27T23:42:43.7422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,246.40*5F
2024-07-27T23:42:44.7451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,246.52*59
2024-07-27T23:42:45.7450299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,246.44*7B
2024-07-27T23:42:46.7386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,246.28*7F
2024-07-27T23:42:47.7383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.00,246.16*5A
2024-07-27T23:42:48.7382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.98,246.06*57
2024-07-27T23:42:49.7404673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.08,246.21*5A
2024-07-27T23:42:50.7377892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,246.42*7B
2024-07-27T23:42:51.7409874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,246.47*7C
2024-07-27T23:42:52.7407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,246.62*74
2024-07-27T23:42:53.7406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,246.81*58
2024-07-27T23:42:54.7404079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,246.65*5F
2024-07-27T23:42:55.7402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,246.39*52
2024-07-27T23:42:56.7399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,246.43*74
2024-07-27T23:42:57.7398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,246.89*79
2024-07-27T23:42:58.7395740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.79,247.26*72
2024-07-27T23:42:59.7393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.52,247.17*55
2024-07-27T23:43:00.7392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.51,246.77*55
2024-07-27T23:43:01.7389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,246.60*5A
2024-07-27T23:43:02.7386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,246.48*70
2024-07-27T23:43:03.7385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,246.36*77
2024-07-27T23:43:04.7383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,246.64*77
2024-07-27T23:43:05.7381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,246.55*5F
2024-07-27T23:43:06.7400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.17,245.72*52
2024-07-27T23:43:07.7397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.12,245.20*57
2024-07-27T23:43:08.7396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,245.43*73
2024-07-27T23:43:09.7394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,245.70*79
2024-07-27T23:43:10.7391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,245.61*7D
2024-07-27T23:43:11.7389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,245.71*55
2024-07-27T23:43:12.7388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,245.77*54
2024-07-27T23:43:13.7385924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.95,245.38*57
2024-07-27T23:43:14.7383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.59,245.07*5B
2024-07-27T23:43:15.7407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,245.31*71
2024-07-27T23:43:16.7404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,245.85*72
2024-07-27T23:43:17.7465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,245.95*73
2024-07-27T23:43:18.7462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.73,245.71*5E
2024-07-27T23:43:19.7461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.98,245.40*57
2024-07-27T23:43:20.7459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,245.28*51
2024-07-27T23:43:21.7456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,245.68*73
2024-07-27T23:43:22.7454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,246.58*71
2024-07-27T23:43:23.7384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,247.13*7B
2024-07-27T23:43:24.7381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,246.62*51
2024-07-27T23:43:25.7380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.62,245.57*55
2024-07-27T23:43:26.7378163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.75,245.13*56
2024-07-27T23:43:27.7376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.34,245.66*76
2024-07-27T23:43:28.7384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.29,246.23*7D
2024-07-27T23:43:29.7372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,246.36*7C
2024-07-27T23:43:30.7464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,246.05*53
2024-07-27T23:43:31.7461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,245.74*5B
2024-07-27T23:43:32.7459582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,245.88*5E
2024-07-27T23:43:33.7353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,246.25*7A
2024-07-27T23:43:34.7351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,246.28*75
2024-07-27T23:43:35.7348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.93,245.77*5F
2024-07-27T23:43:36.7347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.07,245.23*5B
2024-07-27T23:43:37.7345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,245.36*50
2024-07-27T23:43:38.7423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,245.69*75
2024-07-27T23:43:39.7340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,245.46*70
2024-07-27T23:43:40.7339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,245.22*5F
2024-07-27T23:43:41.7337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.63,245.48*50
2024-07-27T23:43:42.7334590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.30,245.87*5E
2024-07-27T23:43:43.7333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.93,245.87*79
2024-07-27T23:43:44.7486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,245.67*7E
2024-07-27T23:43:45.7328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,245.45*5D
2024-07-27T23:43:46.7409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,245.41*57
2024-07-27T23:43:47.7451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,245.79*76
2024-07-27T23:43:48.7448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,246.48*71
2024-07-27T23:43:49.7446660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,246.77*7C
2024-07-27T23:43:50.7316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.05,246.64*58
2024-07-27T23:43:51.7315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.45,246.37*54
2024-07-27T23:43:52.7312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.75,245.93*5A
2024-07-27T23:43:53.7467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,245.61*76
2024-07-27T23:43:54.7463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.04,245.87*7C
2024-07-27T23:43:55.7419408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.89,246.60*74
2024-07-27T23:43:56.7419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,246.89*79
2024-07-27T23:43:57.7416155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,246.47*54
2024-07-27T23:43:58.7460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.87,245.79*50
2024-07-27T23:43:59.7457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.51,245.51*56
2024-07-27T23:44:00.7355197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.41,246.11*7A
2024-07-27T23:44:01.7405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,246.74*7A
2024-07-27T23:44:02.7403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,246.68*76
2024-07-27T23:44:03.7424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,246.24*55
2024-07-27T23:44:04.7421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,245.89*55
2024-07-27T23:44:05.7419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,245.46*57
2024-07-27T23:44:06.7417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,245.24*7D
2024-07-27T23:44:07.7415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,245.72*7B
2024-07-27T23:44:08.7412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,245.95*79
2024-07-27T23:44:09.7411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,245.85*59
2024-07-27T23:44:10.7409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.35,245.60*50
2024-07-27T23:44:11.7406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.96,245.31*5D
2024-07-27T23:44:12.7405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,245.49*7F
2024-07-27T23:44:13.7403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,246.03*75
2024-07-27T23:44:14.7400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,246.31*7E
2024-07-27T23:44:15.7399568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,246.15*51
2024-07-27T23:44:16.7396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,245.94*5A
2024-07-27T23:44:17.7395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,246.02*7F
2024-07-27T23:44:18.7392633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,246.16*7C
2024-07-27T23:44:19.7391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,246.36*77
2024-07-27T23:44:20.7388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,246.63*7A
2024-07-27T23:44:21.7387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,246.57*51
2024-07-27T23:44:22.7331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,246.09*5A
2024-07-27T23:44:23.7329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,245.93*5F
2024-07-27T23:44:24.7484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,246.52*7A
2024-07-27T23:44:25.7481806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.15,247.19*75
2024-07-27T23:44:26.7345116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,247.24*76
2024-07-27T23:44:27.7342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.76,246.74*52
2024-07-27T23:44:28.7340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.50,246.08*5B
2024-07-27T23:44:29.7337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,245.49*59
2024-07-27T23:44:30.7335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.71,245.60*78
2024-07-27T23:44:31.7333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.35,246.21*7C
2024-07-27T23:44:32.7488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,246.47*76
2024-07-27T23:44:33.7329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,246.52*53
2024-07-27T23:44:34.7327650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,246.70*51
2024-07-27T23:44:35.7403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,246.46*51
2024-07-27T23:44:36.7401573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,246.00*59
2024-07-27T23:44:37.7443799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,245.73*59
2024-07-27T23:44:38.7442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,245.99*7C
2024-07-27T23:44:39.7440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.40,246.69*7A
2024-07-27T23:44:40.7438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,247.40*70
2024-07-27T23:44:41.7434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,247.32*5B
2024-07-27T23:44:42.7433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.32,246.45*5A
2024-07-27T23:44:43.7431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.83,245.75*51
2024-07-27T23:44:44.7470247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.41,245.84*7D
2024-07-27T23:44:45.7468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.38,246.46*7D
2024-07-27T23:44:46.7465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.46,246.84*7C
2024-07-27T23:44:47.7464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,246.87*5E
2024-07-27T23:44:48.7462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,247.01*5D
2024-07-27T23:44:49.7498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,246.93*57
2024-07-27T23:44:50.7458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,246.59*52
2024-07-27T23:44:51.7455646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,246.44*71
2024-07-27T23:44:52.7454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,246.66*7C
2024-07-27T23:44:53.7451955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,246.69*79
2024-07-27T23:44:54.7449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,246.34*56
2024-07-27T23:44:55.7326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,245.87*56
2024-07-27T23:44:56.7480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,246.04*7C
2024-07-27T23:44:57.7478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.00,246.27*74
2024-07-27T23:44:58.7476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,245.72*7E
2024-07-27T23:44:59.7317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,245.14*55
2024-07-27T23:45:00.7314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,245.20*5F
2024-07-27T23:45:01.7313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,245.39*58
2024-07-27T23:45:02.7467958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,245.47*7B
2024-07-27T23:45:03.7466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,245.76*77
2024-07-27T23:45:04.7463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,246.04*79
2024-07-27T23:45:05.7462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,246.08*5F
2024-07-27T23:45:06.7459722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,245.95*54
2024-07-27T23:45:07.7457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,245.76*5D
2024-07-27T23:45:08.7455037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.61,246.02*7F
2024-07-27T23:45:09.7454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.98,246.54*70
2024-07-27T23:45:10.7451981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.59,246.73*70
2024-07-27T23:45:11.7449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,246.89*5D
2024-07-27T23:45:12.7448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,247.08*5F
2024-07-27T23:45:13.7445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,246.95*59
2024-07-27T23:45:14.7443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,246.79*58
2024-07-27T23:45:15.7468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,246.99*79
2024-07-27T23:45:16.7350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,247.04*79
2024-07-27T23:45:17.7348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,246.51*7D
2024-07-27T23:45:18.7346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,246.34*50
2024-07-27T23:45:19.7344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.82,246.80*78
2024-07-27T23:45:20.7343259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.76,246.64*51
2024-07-27T23:45:21.7382636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,246.07*55
2024-07-27T23:45:22.7319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,246.17*55
2024-07-27T23:45:23.7474629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,246.87*7B
2024-07-27T23:45:24.7471239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,247.46*77
2024-07-27T23:45:25.7550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,247.65*74
2024-07-27T23:45:26.7468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,247.59*5F
2024-07-27T23:45:27.7488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,247.54*5C
2024-07-27T23:45:28.7463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,247.43*5C
2024-07-27T23:45:29.7462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,247.17*73
2024-07-27T23:45:30.7459344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.95,247.45*70
2024-07-27T23:45:31.7457999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.64,247.77*73
2024-07-27T23:45:32.7455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,247.33*57
2024-07-27T23:45:33.7454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.53,246.84*59
2024-07-27T23:45:34.7451627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.03,246.62*53
2024-07-27T23:45:35.7449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,246.48*50
2024-07-27T23:45:36.7447809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,246.64*7F
2024-07-27T23:45:37.7471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,247.22*75
2024-07-27T23:45:38.7470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,247.50*72
2024-07-27T23:45:39.7461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,247.09*5E
2024-07-27T23:45:40.7362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.62,246.27*56
2024-07-27T23:45:41.7358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.01,245.98*5F
2024-07-27T23:45:42.7374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.06,246.35*76
2024-07-27T23:45:43.7413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.53,246.51*7B
2024-07-27T23:45:44.7411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,246.35*7D
2024-07-27T23:45:45.7408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,246.39*54
2024-07-27T23:45:46.7405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.31,246.52*5F
2024-07-27T23:45:47.7405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,246.36*5D
2024-07-27T23:45:48.7403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,246.17*50
2024-07-27T23:45:49.7400221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,246.33*7A
2024-07-27T23:45:50.7398522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,246.61*79
2024-07-27T23:45:51.7397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,246.72*73
2024-07-27T23:45:52.7395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,246.51*50
2024-07-27T23:45:53.7393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.61,246.16*5D
2024-07-27T23:45:54.7389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.74,246.11*52
2024-07-27T23:45:55.7389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.55,246.27*7B
2024-07-27T23:45:56.7386905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,246.49*73
2024-07-27T23:45:57.7384231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,246.58*5D
2024-07-27T23:45:58.7404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,246.71*54
2024-07-27T23:45:59.7401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,246.83*5C
2024-07-27T23:46:00.7400372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,246.71*5C
2024-07-27T23:46:01.7398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,246.56*5A
2024-07-27T23:46:02.7395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,246.39*78
2024-07-27T23:46:03.7393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,246.33*79
2024-07-27T23:46:04.7391751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,246.38*75
2024-07-27T23:46:05.7388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,246.38*5C
2024-07-27T23:46:06.7388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,245.80*55
2024-07-27T23:46:07.7385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.03,245.30*54
2024-07-27T23:46:08.7383008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.74,245.60*7F
2024-07-27T23:46:09.7381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.27,246.29*74
2024-07-27T23:46:10.7379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,246.38*70
2024-07-27T23:46:11.7377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,245.96*53
2024-07-27T23:46:12.7374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,245.72*56
2024-07-27T23:46:13.7373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,245.74*56
2024-07-27T23:46:14.7371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,245.91*75
2024-07-27T23:46:15.7389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,246.16*71
2024-07-27T23:46:16.7386806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,246.17*78
2024-07-27T23:46:17.7385530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,245.99*52
2024-07-27T23:46:18.7383254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,245.98*55
2024-07-27T23:46:19.7380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.23,246.11*7C
2024-07-27T23:46:20.7408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.66,246.28*7D
2024-07-27T23:46:21.7369008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,246.57*5F
2024-07-27T23:46:22.7368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,246.58*57
2024-07-27T23:46:23.7365487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,246.26*5B
2024-07-27T23:46:24.7388233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,246.11*7A
2024-07-27T23:46:25.7387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,246.19*7A
2024-07-27T23:46:26.7385265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,246.43*75
2024-07-27T23:46:27.7382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,246.37*74
2024-07-27T23:46:28.7409467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,245.85*55
2024-07-27T23:46:29.7407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.31,245.28*5F
2024-07-27T23:46:30.7459508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.35,245.00*56
2024-07-27T23:46:31.7456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,245.31*77
2024-07-27T23:46:32.7454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,245.44*7D
2024-07-27T23:46:33.7452770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,244.83*71
2024-07-27T23:46:34.7451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,244.32*56
2024-07-27T23:46:35.7449162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,244.42*50
2024-07-27T23:46:36.7343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,244.55*7A
2024-07-27T23:46:37.7375127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,244.34*55
2024-07-27T23:46:38.7372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,244.13*53
2024-07-27T23:46:39.7370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.50,244.20*50
2024-07-27T23:46:40.7368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.54,244.57*7E
2024-07-27T23:46:41.7366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.58,244.98*76
2024-07-27T23:46:42.7363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.52,245.43*7C
2024-07-27T23:46:43.7361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,245.65*5C
2024-07-27T23:46:44.7360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,245.70*59
2024-07-27T23:46:45.7358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,245.78*5F
2024-07-27T23:46:46.7356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,245.63*5D
2024-07-27T23:46:47.7354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.72,245.61*7F
2024-07-27T23:46:48.7353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.45,246.05*79
2024-07-27T23:46:49.7350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.90,246.66*77
2024-07-27T23:46:50.7348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,247.10*72
2024-07-27T23:46:51.7346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,246.63*5B
2024-07-27T23:46:52.7344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,245.54*56
2024-07-27T23:46:53.7342329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,245.13*52
2024-07-27T23:46:54.7340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,245.56*7E
2024-07-27T23:46:55.7337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.85,246.02*7E
2024-07-27T23:46:56.7336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.08,245.95*77
2024-07-27T23:46:57.7333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.83,245.52*59
2024-07-27T23:46:58.7331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,245.23*5A
2024-07-27T23:46:59.7329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,244.78*56
2024-07-27T23:47:00.7344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,244.18*5D
2024-07-27T23:47:01.7326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,244.47*5B
2024-07-27T23:47:02.7479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,245.32*75
2024-07-27T23:47:03.7477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,245.46*75
2024-07-27T23:47:04.7341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,245.01*56
2024-07-27T23:47:05.7340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.71,244.76*53
2024-07-27T23:47:06.7338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.30,245.02*51
2024-07-27T23:47:07.7493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,245.32*71
2024-07-27T23:47:08.7436622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,245.30*79
2024-07-27T23:47:09.7332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,245.21*51
2024-07-27T23:47:10.7330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,245.47*51
2024-07-27T23:47:11.7328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,245.94*7D
2024-07-27T23:47:12.7482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,245.98*7F
2024-07-27T23:47:13.7374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,245.53*5C
2024-07-27T23:47:14.7372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,245.21*54
2024-07-27T23:47:15.7402896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,245.29*5E
2024-07-27T23:47:16.7401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,245.61*73
2024-07-27T23:47:17.7398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,245.40*7E
2024-07-27T23:47:18.7395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.21,245.09*51
2024-07-27T23:47:19.7418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.99,245.22*57
2024-07-27T23:47:20.7416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.53,245.31*50
2024-07-27T23:47:21.7414147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,245.06*53
2024-07-27T23:47:22.7411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,245.09*77
2024-07-27T23:47:23.7444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,245.51*7C
2024-07-27T23:47:24.7441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,245.64*75
2024-07-27T23:47:25.7356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,245.71*55
2024-07-27T23:47:26.7354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,245.82*51
2024-07-27T23:47:27.7352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,245.69*7D
2024-07-27T23:47:28.7408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,245.77*7C
2024-07-27T23:47:29.7405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,246.02*79
2024-07-27T23:47:30.7403642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,245.86*5C
2024-07-27T23:47:31.7401816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.64,245.44*51
2024-07-27T23:47:32.7400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.11,245.40*54
2024-07-27T23:47:33.7396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,245.78*7D
2024-07-27T23:47:34.7395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,246.00*7C
2024-07-27T23:47:35.7393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,245.85*55
2024-07-27T23:47:36.7430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,245.63*54
2024-07-27T23:47:37.7428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,245.81*77
2024-07-27T23:47:38.7425636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,245.77*70
2024-07-27T23:47:39.7423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,245.00*5F
2024-07-27T23:47:40.7421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,244.56*51
2024-07-27T23:47:41.7324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,244.91*5A
2024-07-27T23:47:42.7479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,245.34*7D
2024-07-27T23:47:43.7475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.25,245.87*7F
2024-07-27T23:47:44.7474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,245.65*7A
2024-07-27T23:47:45.7365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.37,244.44*54
2024-07-27T23:47:46.7364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.96,243.51*5E
2024-07-27T23:47:47.7362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.54,243.72*56
2024-07-27T23:47:48.7360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.60,244.64*7F
2024-07-27T23:47:49.7359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.55,245.06*73
2024-07-27T23:47:50.7410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,244.78*5E
2024-07-27T23:47:51.7407508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,244.70*5F
2024-07-27T23:47:52.7463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.32,244.88*55
2024-07-27T23:47:53.7462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.61,244.89*7A
2024-07-27T23:47:54.7461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.57,244.85*73
2024-07-27T23:47:55.7457734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,244.86*79
2024-07-27T23:47:56.7456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,245.13*55
2024-07-27T23:47:57.7472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,245.57*51
2024-07-27T23:47:58.7470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,245.65*5D
2024-07-27T23:47:59.7469208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,245.48*52
2024-07-27T23:48:00.7466631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,245.44*7F
2024-07-27T23:48:01.7464643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,245.75*74
2024-07-27T23:48:02.7529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,245.80*73
2024-07-27T23:48:03.7460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,245.23*59
2024-07-27T23:48:04.7354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,244.76*5D
2024-07-27T23:48:05.7351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.98,244.80*72
2024-07-27T23:48:06.7409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,245.15*70
2024-07-27T23:48:07.7407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,245.19*56
2024-07-27T23:48:08.7432591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.44,244.91*5E
2024-07-27T23:48:09.7431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,244.82*5A
2024-07-27T23:48:10.7429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,244.94*76
2024-07-27T23:48:11.7426287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,245.09*75
2024-07-27T23:48:12.7425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,244.96*73
2024-07-27T23:48:13.7446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.79,244.42*55
2024-07-27T23:48:14.7444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.67,243.85*56
2024-07-27T23:48:15.7442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.08,243.65*54
2024-07-27T23:48:16.7441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,244.12*73
2024-07-27T23:48:17.7439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,244.75*7E
2024-07-27T23:48:18.7436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,244.81*77
2024-07-27T23:48:19.7434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,244.45*5B
2024-07-27T23:48:20.7333894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.48,243.95*5D
2024-07-27T23:48:21.7461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.53,243.63*51
2024-07-27T23:48:22.7467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.87,243.73*73
2024-07-27T23:48:23.7465722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.54,244.27*77
2024-07-27T23:48:24.7341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,244.60*71
2024-07-27T23:48:25.7337596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,244.43*55
2024-07-27T23:48:26.7336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,244.33*53
2024-07-27T23:48:27.7334836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,244.38*5E
2024-07-27T23:48:28.7488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,244.20*74
2024-07-27T23:48:29.7486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,243.97*7F
2024-07-27T23:48:30.7389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,244.23*79
2024-07-27T23:48:31.7387952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,244.54*53
2024-07-27T23:48:32.7386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,244.50*5C
2024-07-27T23:48:33.7382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,244.23*51
2024-07-27T23:48:34.7441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,244.23*77
2024-07-27T23:48:35.7439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,244.77*75
2024-07-27T23:48:36.7437867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,245.20*7A
2024-07-27T23:48:37.7435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,244.87*73
2024-07-27T23:48:38.7433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.56,244.01*52
2024-07-27T23:48:39.7431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.95,243.14*5B
2024-07-27T23:48:40.7455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,243.08*58
2024-07-27T23:48:41.7429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,243.95*78
2024-07-27T23:48:42.7353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.99,244.71*7C
2024-07-27T23:48:43.7350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,244.37*7F
2024-07-27T23:48:44.7348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.77,243.39*5D
2024-07-27T23:48:45.7347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.37,242.75*57
2024-07-27T23:48:46.7379996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.23,242.66*54
2024-07-27T23:48:47.7377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.43,243.13*7D
2024-07-27T23:48:48.7375951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.53,243.81*79
2024-07-27T23:48:49.7373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,244.39*74
2024-07-27T23:48:50.7372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,244.72*5B
2024-07-27T23:48:51.7369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,244.89*55
2024-07-27T23:48:52.7389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,244.92*58
2024-07-27T23:48:53.7440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,244.79*5E
2024-07-27T23:48:54.7439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.39,244.70*72
2024-07-27T23:48:55.7436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.39,244.95*7C
2024-07-27T23:48:56.7435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.71,245.46*7A
2024-07-27T23:48:57.7433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,245.91*77
2024-07-27T23:48:58.7429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,245.95*58
2024-07-27T23:48:59.7429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,245.77*50
2024-07-27T23:49:00.7426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,245.65*5D
2024-07-27T23:49:01.7424452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.72,245.79*76
2024-07-27T23:49:02.7422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.46,245.88*76
2024-07-27T23:49:03.7420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.78,245.39*79
2024-07-27T23:49:04.7418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,245.01*5C
2024-07-27T23:49:05.7416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,245.13*54
2024-07-27T23:49:06.7414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,245.04*55
2024-07-27T23:49:07.7412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,245.02*7E
2024-07-27T23:49:08.7409531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,245.33*71
2024-07-27T23:49:09.7408505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,245.32*7C
2024-07-27T23:49:10.7406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,245.05*52
2024-07-27T23:49:11.7403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,244.84*50
2024-07-27T23:49:12.7425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,244.94*73
2024-07-27T23:49:13.7424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.84,245.36*7F
2024-07-27T23:49:14.7421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,245.61*78
2024-07-27T23:49:15.7420300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,245.50*51
2024-07-27T23:49:16.7418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,245.46*5E
2024-07-27T23:49:17.7416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,245.59*70
2024-07-27T23:49:18.7446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.91,245.77*72
2024-07-27T23:49:19.7444449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,245.85*73
2024-07-27T23:49:20.7348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,245.74*5D
2024-07-27T23:49:21.7346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,245.79*5C
2024-07-27T23:49:22.7381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,246.18*78
2024-07-27T23:49:23.7380277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.71,246.44*79
2024-07-27T23:49:24.7377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.87,246.16*70
2024-07-27T23:49:25.7375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,245.36*5B
2024-07-27T23:49:26.7374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,245.06*59
2024-07-27T23:49:27.7372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,245.53*72
2024-07-27T23:49:28.7370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.39,245.96*79
2024-07-27T23:49:29.7429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,245.93*74
2024-07-27T23:49:30.7470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,245.67*56
2024-07-27T23:49:31.7467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,245.27*55
2024-07-27T23:49:32.7467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.73,245.01*56
2024-07-27T23:49:33.7347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.31,245.42*7A
2024-07-27T23:49:34.7378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.50,246.22*74
2024-07-27T23:49:35.7376081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,246.42*7A
2024-07-27T23:49:36.7373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.10,246.09*7B
2024-07-27T23:49:37.7405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.11,246.03*57
2024-07-27T23:49:38.7403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.42,246.14*72
2024-07-27T23:49:39.7401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.61,246.58*7A
2024-07-27T23:49:40.7356123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.58,247.51*71
2024-07-27T23:49:41.7353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,247.79*57
2024-07-27T23:49:42.7352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,247.11*5E
2024-07-27T23:49:43.7349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,246.62*54
2024-07-27T23:49:44.7397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,246.84*7F
2024-07-27T23:49:45.7461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.41,246.70*7A
2024-07-27T23:49:46.7441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,245.71*7B
2024-07-27T23:49:47.7440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.87,244.73*5B
2024-07-27T23:49:48.7436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.12,244.30*52
2024-07-27T23:49:49.7472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.33,244.41*7F
2024-07-27T23:49:50.7470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.36,244.60*79
2024-07-27T23:49:51.7373787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,244.83*71
2024-07-27T23:49:52.7371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,245.08*53
2024-07-27T23:49:53.7370570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,244.79*5E
2024-07-27T23:49:54.7367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.29,244.26*5D
2024-07-27T23:49:55.7366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,244.13*53
2024-07-27T23:49:56.7363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.85,244.70*70
2024-07-27T23:49:57.7361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,245.29*72
2024-07-27T23:49:58.7359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,245.33*79
2024-07-27T23:49:59.7357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,245.12*5D
2024-07-27T23:50:00.7389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,245.31*5B
2024-07-27T23:50:01.7346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.87,245.65*70
2024-07-27T23:50:02.7390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,245.41*74
2024-07-27T23:50:03.7351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,244.79*57
2024-07-27T23:50:04.7349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,244.54*55
2024-07-27T23:50:05.7347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,244.95*70
2024-07-27T23:50:06.7500435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.20,245.54*70
2024-07-27T23:50:07.7499639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,245.62*71
2024-07-27T23:50:08.7341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.46,245.28*5B
2024-07-27T23:50:09.7363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.36,244.27*58
2024-07-27T23:50:10.7337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.31,243.36*59
2024-07-27T23:50:11.7491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,243.58*73
2024-07-27T23:50:12.7489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.19,244.41*7F
2024-07-27T23:50:13.7487018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,244.68*7A
2024-07-27T23:50:14.7485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,244.48*56
2024-07-27T23:50:15.7326991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.85,244.11*5F
2024-07-27T23:50:16.7481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.87,243.93*50
2024-07-27T23:50:17.7480145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,244.12*7F
2024-07-27T23:50:18.7360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,244.53*7F
2024-07-27T23:50:19.7359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,244.85*7D
2024-07-27T23:50:20.7356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,244.70*50
2024-07-27T23:50:21.7354760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,244.41*57
2024-07-27T23:50:22.7352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,244.63*52
2024-07-27T23:50:23.7350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,245.02*7C
2024-07-27T23:50:24.7348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,245.01*71
2024-07-27T23:50:25.7346749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,244.91*71
2024-07-27T23:50:26.7344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,244.81*5E
2024-07-27T23:50:27.7342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.00,244.77*57
2024-07-27T23:50:28.7496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,244.80*78
2024-07-27T23:50:29.7495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,244.92*79
2024-07-27T23:50:30.7415807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,245.10*7C
2024-07-27T23:50:31.7412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,245.27*7D
2024-07-27T23:50:32.7411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,245.32*5D
2024-07-27T23:50:33.7409161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,245.21*51
2024-07-27T23:50:34.7407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,245.22*52
2024-07-27T23:50:35.7405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.49,245.25*71
2024-07-27T23:50:36.7403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.10,245.30*77
2024-07-27T23:50:37.7401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.65,245.63*7C
2024-07-27T23:50:38.7398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,245.96*5C
2024-07-27T23:50:39.7396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,245.93*5D
2024-07-27T23:50:40.7414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,245.62*55
2024-07-27T23:50:41.7413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,245.04*70
2024-07-27T23:50:42.7460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,244.79*76
2024-07-27T23:50:43.7458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,245.17*7B
2024-07-27T23:50:44.7456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,245.46*52
2024-07-27T23:50:45.7455075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,245.40*5D
2024-07-27T23:50:46.7452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,245.24*53
2024-07-27T23:50:47.7493082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,245.23*74
2024-07-27T23:50:48.7352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,245.45*73
2024-07-27T23:50:49.7402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,245.66*78
2024-07-27T23:50:50.7400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.60,245.46*5F
2024-07-27T23:50:51.7399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.43,244.92*58
2024-07-27T23:50:52.7396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.68,244.78*53
2024-07-27T23:50:53.7395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,244.86*71
2024-07-27T23:50:54.7392436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,244.72*76
2024-07-27T23:50:55.7428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,244.81*57
2024-07-27T23:50:56.7426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,245.13*7B
2024-07-27T23:50:57.7424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,244.98*52
2024-07-27T23:50:58.7422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.23,244.62*56
2024-07-27T23:50:59.7420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.03,244.46*51
2024-07-27T23:51:00.7417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.31,244.49*77
2024-07-27T23:51:01.7416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,244.64*75
2024-07-27T23:51:02.7414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,244.98*76
2024-07-27T23:51:03.7412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,245.41*58
2024-07-27T23:51:04.7410970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,245.47*7E
2024-07-27T23:51:05.7435308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,245.42*54
2024-07-27T23:51:06.7471570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.03,245.44*50
2024-07-27T23:51:07.7431476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,245.41*71
2024-07-27T23:51:08.7428378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,245.29*75
2024-07-27T23:51:09.7427491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,245.22*57
2024-07-27T23:51:10.7443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,245.21*50
2024-07-27T23:51:11.7442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,245.22*7E
2024-07-27T23:51:12.7438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,245.28*7B
2024-07-27T23:51:13.7436729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,245.16*78
2024-07-27T23:51:14.7435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.88,244.83*5B
2024-07-27T23:51:15.7433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.64,244.63*57
2024-07-27T23:51:16.7431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,244.90*75
2024-07-27T23:51:17.7429646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,245.25*7F
2024-07-27T23:51:18.7500372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,244.75*7D
2024-07-27T23:51:19.7343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,243.88*54
2024-07-27T23:51:20.7340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.33,243.31*57
2024-07-27T23:51:21.7494148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.51,243.17*7A
2024-07-27T23:51:22.7493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.58,243.61*72
2024-07-27T23:51:23.7491158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.28,244.42*76
2024-07-27T23:51:24.7488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,244.66*79
2024-07-27T23:51:25.7485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.03,244.20*51
2024-07-27T23:51:26.7359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.70,244.00*52
2024-07-27T23:51:27.7357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.78,244.15*53
2024-07-27T23:51:28.7355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.63,244.73*7C
2024-07-27T23:51:29.7354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.52,245.63*7F
2024-07-27T23:51:30.7351796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,246.55*78
2024-07-27T23:51:31.7349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,246.99*7B
2024-07-27T23:51:32.7347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,246.82*7C
2024-07-27T23:51:33.7344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,246.15*55
2024-07-27T23:51:34.7343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.96,245.24*59
2024-07-27T23:51:35.7341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.48,245.02*72
2024-07-27T23:51:36.7366356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.53,245.73*76
2024-07-27T23:51:37.7363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,246.10*72
2024-07-27T23:51:38.7361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,245.91*70
2024-07-27T23:51:39.7358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.47,245.59*74
2024-07-27T23:51:40.7357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,245.28*73
2024-07-27T23:51:41.7355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,244.94*75
2024-07-27T23:51:42.7353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.09,244.59*7D
2024-07-27T23:51:43.7351907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.05,244.33*7A
2024-07-27T23:51:44.7506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.95,244.32*70
2024-07-27T23:51:45.7347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.60,244.16*5D
2024-07-27T23:51:46.7346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.52,244.11*52
2024-07-27T23:51:47.7344616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,244.71*57
2024-07-27T23:51:48.7498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,245.35*75
2024-07-27T23:51:49.7495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,245.24*7F
2024-07-27T23:51:50.7338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,244.69*5E
2024-07-27T23:51:51.7336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,244.36*5E
2024-07-27T23:51:52.7489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.13,244.83*72
2024-07-27T23:51:53.7442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.11,245.73*7E
2024-07-27T23:51:54.7439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.08,246.21*7D
2024-07-27T23:51:55.7438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.85,246.02*5F
2024-07-27T23:51:56.7435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.38,245.43*5A
2024-07-27T23:51:57.7433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.02,244.92*58
2024-07-27T23:51:58.7431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,244.92*76
2024-07-27T23:51:59.7429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,245.25*78
2024-07-27T23:52:00.7457656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,245.69*73
2024-07-27T23:52:01.7455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,245.70*7C
2024-07-27T23:52:02.7453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.15,245.11*57
2024-07-27T23:52:03.7451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-5.44,244.60*53
2024-07-27T23:52:04.7352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.91,244.40*5C
2024-07-27T23:52:05.7505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.26,244.27*7A
2024-07-27T23:52:06.7364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,244.37*70
2024-07-27T23:52:07.7362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,244.90*7F
2024-07-27T23:52:08.7360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,245.24*56
2024-07-27T23:52:09.7358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,245.02*5B
2024-07-27T23:52:10.7357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,244.75*52
2024-07-27T23:52:11.7383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,244.86*75
2024-07-27T23:52:12.7380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.02,245.12*7B
2024-07-27T23:52:13.7380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,245.34*76
2024-07-27T23:52:14.7378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,245.59*5A
2024-07-27T23:52:15.7375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,245.82*56
2024-07-27T23:52:16.7373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,245.77*5B
2024-07-27T23:52:17.7371299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,245.73*59
2024-07-27T23:52:18.7369528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.38,245.90*7A
2024-07-27T23:52:19.7403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.64,245.91*70
2024-07-27T23:52:20.7401033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,245.67*7A
2024-07-27T23:52:21.7399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,245.59*5D
2024-07-27T23:52:22.7397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,245.51*58
2024-07-27T23:52:23.7395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,245.41*5C
2024-07-27T23:52:24.7394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,245.39*74
2024-07-27T23:52:25.7412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,245.31*78
2024-07-27T23:52:26.7385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,245.33*7E
2024-07-27T23:52:27.7384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,245.65*5A
2024-07-27T23:52:28.7380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,245.63*54
2024-07-27T23:52:29.7379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,245.00*5C
2024-07-27T23:52:30.7377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.30,244.47*5F
2024-07-27T23:52:31.7374919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,244.65*7F
2024-07-27T23:52:32.7373394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.30,245.03*74
2024-07-27T23:52:33.7371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,245.05*79
2024-07-27T23:52:34.7369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,244.93*50
2024-07-27T23:52:35.7366873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.78,244.93*56
2024-07-27T23:52:36.7365133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.00,244.87*5F
2024-07-27T23:52:37.7362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.86,244.73*5C
2024-07-27T23:52:38.7389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,244.77*7B
2024-07-27T23:52:39.7359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.69,244.97*78
2024-07-27T23:52:40.7380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,245.28*78
2024-07-27T23:52:41.7398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,245.69*53
2024-07-27T23:52:42.7443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,245.73*51
2024-07-27T23:52:43.7477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,245.61*58
2024-07-27T23:52:44.7474613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,245.68*7E
2024-07-27T23:52:45.7472583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.07,245.64*7E
2024-07-27T23:52:46.7470657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.71,245.33*7D
2024-07-27T23:52:47.7469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.54,245.07*58
2024-07-27T23:52:48.7380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.24,245.00*5D
2024-07-27T23:52:49.7378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,245.39*77
2024-07-27T23:52:50.7375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,245.48*5F
2024-07-27T23:52:51.7373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,244.80*70
2024-07-27T23:52:52.7371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,244.45*5C
2024-07-27T23:52:53.7390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.72,244.76*7C
2024-07-27T23:52:54.7368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.73,245.17*77
2024-07-27T23:52:55.7456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.47,245.36*7A
2024-07-27T23:52:56.7453764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,245.30*58
2024-07-27T23:52:57.7453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,245.23*5D
2024-07-27T23:52:58.7450827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,245.24*7B
2024-07-27T23:52:59.7449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,245.41*78
2024-07-27T23:53:00.7446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,245.66*7A
2024-07-27T23:53:01.7444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.07,245.91*5F
2024-07-27T23:53:02.7442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,245.73*53
2024-07-27T23:53:03.7441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,245.48*5E
2024-07-27T23:53:04.7439363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,245.37*53
2024-07-27T23:53:05.7436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,245.32*79
2024-07-27T23:53:06.7435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,245.51*7F
2024-07-27T23:53:07.7433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.26,245.55*71
2024-07-27T23:53:08.7431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.19,244.81*7F
2024-07-27T23:53:09.7428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.09,244.13*5E
2024-07-27T23:53:10.7427759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.98,244.10*54
2024-07-27T23:53:11.7424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,244.42*57
2024-07-27T23:53:12.7443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,244.75*72
2024-07-27T23:53:13.7441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.68,244.79*53
2024-07-27T23:53:14.7438164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,244.68*52
2024-07-27T23:53:15.7344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,244.72*50
2024-07-27T23:53:16.7368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.38,244.74*5E
2024-07-27T23:53:17.7366651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.34,244.67*56
2024-07-27T23:53:18.7363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.84,244.85*78
2024-07-27T23:53:19.7401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.40,245.07*76
2024-07-27T23:53:20.7360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,245.28*74
2024-07-27T23:53:21.7379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,245.76*7C
2024-07-27T23:53:22.7441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,246.00*7C
2024-07-27T23:53:23.7461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,245.99*52
2024-07-27T23:53:24.7459290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,245.78*59
2024-07-27T23:53:25.7456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.34,245.49*58
2024-07-27T23:53:26.7484397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.96,245.53*7F
2024-07-27T23:53:27.7481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.61,245.66*7C
2024-07-27T23:53:28.7501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,245.75*7A
2024-07-27T23:53:29.7344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,245.97*5F
2024-07-27T23:53:30.7378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,245.83*5C
2024-07-27T23:53:31.7376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,245.04*5E
2024-07-27T23:53:32.7375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,244.51*7A
2024-07-27T23:53:33.7372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,244.61*7E
2024-07-27T23:53:34.7370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.22,244.83*73
2024-07-27T23:53:35.7367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,244.75*58
2024-07-27T23:53:36.7367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,244.34*59
2024-07-27T23:53:37.7390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,244.20*5D
2024-07-27T23:53:38.7388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,244.42*7A
2024-07-27T23:53:39.7386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,244.39*71
2024-07-27T23:53:40.7384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,244.07*7A
2024-07-27T23:53:41.7382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,243.90*5F
2024-07-27T23:53:42.7380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,244.03*57
2024-07-27T23:53:43.7378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,244.20*7E
2024-07-27T23:53:44.7376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,244.19*7B
2024-07-27T23:53:45.7374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,244.16*75
2024-07-27T23:53:46.7373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,244.23*78
2024-07-27T23:53:47.7369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,244.63*7A
2024-07-27T23:53:48.7429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,245.21*53
2024-07-27T23:53:49.7367767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,245.14*5B
2024-07-27T23:53:50.7364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,244.65*53
2024-07-27T23:53:51.7362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.08,244.43*5E
2024-07-27T23:53:52.7417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.24,244.87*73
2024-07-27T23:53:53.7514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.81,245.49*74
2024-07-27T23:53:54.7357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,245.60*59
2024-07-27T23:53:55.7355348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,245.16*54
2024-07-27T23:53:56.7352428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,244.81*52
2024-07-27T23:53:57.7350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,245.08*76
2024-07-27T23:53:58.7504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,245.64*73
2024-07-27T23:53:59.7378380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,245.58*70
2024-07-27T23:54:00.7374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.40,244.69*55
2024-07-27T23:54:01.7405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.67,243.84*5A
2024-07-27T23:54:02.7404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.82,243.70*58
2024-07-27T23:54:03.7440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.64,244.31*7C
2024-07-27T23:54:04.7400889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.18,244.79*7F
2024-07-27T23:54:05.7399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,244.51*7D
2024-07-27T23:54:06.7396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.12,243.97*52
2024-07-27T23:54:07.7394505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.67,243.65*5F
2024-07-27T23:54:08.7428077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.98,243.67*51
2024-07-27T23:54:09.7426414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,243.78*76
2024-07-27T23:54:10.7424298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,244.23*75
2024-07-27T23:54:11.7422163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,245.18*5C
2024-07-27T23:54:12.7419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,245.58*7C
2024-07-27T23:54:13.7418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,245.28*5A
2024-07-27T23:54:14.7416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.77,244.86*5F
2024-07-27T23:54:15.7413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.73,244.66*52
2024-07-27T23:54:16.7443101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.95,244.88*70
2024-07-27T23:54:17.7441190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.66,245.48*70
2024-07-27T23:54:18.7438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,245.92*76
2024-07-27T23:54:19.7437270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,245.86*54
2024-07-27T23:54:20.7349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,245.68*5F
2024-07-27T23:54:21.7347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,245.72*5C
2024-07-27T23:54:22.7501106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,245.74*7E
2024-07-27T23:54:23.7499669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,245.75*71
2024-07-27T23:54:24.7497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,245.72*73
2024-07-27T23:54:25.7364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,245.33*58
2024-07-27T23:54:26.7360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,244.90*51
2024-07-27T23:54:27.7358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,245.07*52
2024-07-27T23:54:28.7399023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.56,245.46*72
2024-07-27T23:54:29.7425600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,245.45*78
2024-07-27T23:54:30.7424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,245.09*7A
2024-07-27T23:54:31.7422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,244.77*5F
2024-07-27T23:54:32.7419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,244.84*5B
2024-07-27T23:54:33.7418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,245.24*74
2024-07-27T23:54:34.7459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,245.39*7B
2024-07-27T23:54:35.7456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,245.09*5C
2024-07-27T23:54:36.7454681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,244.80*51
2024-07-27T23:54:37.7451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,244.94*5F
2024-07-27T23:54:38.7449588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,245.42*78
2024-07-27T23:54:39.7448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.80,245.74*70
2024-07-27T23:54:40.7446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,245.80*72
2024-07-27T23:54:41.7476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,245.67*5B
2024-07-27T23:54:42.7474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,245.46*57
2024-07-27T23:54:43.7474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,245.40*50
2024-07-27T23:54:44.7507205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,245.71*7C
2024-07-27T23:54:45.7418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.52,246.36*76
2024-07-27T23:54:46.7450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.53,246.64*7A
2024-07-27T23:54:47.7449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.35,246.29*59
2024-07-27T23:54:48.7475590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.71,246.02*54
2024-07-27T23:54:49.7398029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,246.20*79
2024-07-27T23:54:50.7394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,246.58*73
2024-07-27T23:54:51.7471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,246.57*72
2024-07-27T23:54:52.7361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,246.44*57
2024-07-27T23:54:53.7359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,246.64*56
2024-07-27T23:54:54.7355888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,246.61*5B
2024-07-27T23:54:55.7511387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.99,246.18*71
2024-07-27T23:54:56.7509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.76,245.88*7D
2024-07-27T23:54:57.7506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,245.68*76
2024-07-27T23:54:58.7505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,245.39*5E
2024-07-27T23:54:59.7503254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,245.55*53
2024-07-27T23:55:00.7501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,246.08*77
2024-07-27T23:55:01.7499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,246.39*7E
2024-07-27T23:55:02.7497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,246.11*7D
2024-07-27T23:55:03.7370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,245.52*5F
2024-07-27T23:55:04.7369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,245.17*50
2024-07-27T23:55:05.7367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,245.12*76
2024-07-27T23:55:06.7522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.57,245.31*7C
2024-07-27T23:55:07.7382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.89,245.42*7D
2024-07-27T23:55:08.7378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,245.44*52
2024-07-27T23:55:09.7410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,245.58*55
2024-07-27T23:55:10.7408528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,245.88*59
2024-07-27T23:55:11.7405992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,246.00*54
2024-07-27T23:55:12.7442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,245.65*5C
2024-07-27T23:55:13.7348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,245.19*54
2024-07-27T23:55:14.7503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,245.24*76
2024-07-27T23:55:15.7500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.15,245.80*72
2024-07-27T23:55:16.7498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.89,245.88*7C
2024-07-27T23:55:17.7497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.81,245.52*75
2024-07-27T23:55:18.7495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,245.21*5D
2024-07-27T23:55:19.7492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,244.80*56
2024-07-27T23:55:20.7491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,244.49*5F
2024-07-27T23:55:21.7488847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,244.76*7B
2024-07-27T23:55:22.7510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.23,245.46*70
2024-07-27T23:55:23.7422082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.11,245.73*74
2024-07-27T23:55:24.7420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.83,245.21*5B
2024-07-27T23:55:25.7418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.23,244.65*53
2024-07-27T23:55:26.7416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,244.67*50
2024-07-27T23:55:27.7414344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,244.86*78
2024-07-27T23:55:28.7411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,244.92*7C
2024-07-27T23:55:29.7409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,245.26*51
2024-07-27T23:55:30.7408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,245.37*50
2024-07-27T23:55:31.7405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,244.90*5A
2024-07-27T23:55:32.7404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,244.62*53
2024-07-27T23:55:33.7465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,244.69*54
2024-07-27T23:55:34.7463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,244.78*5E
2024-07-27T23:55:35.7500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,244.94*5A
2024-07-27T23:55:36.7498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,245.26*70
2024-07-27T23:55:37.7495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,245.31*75
2024-07-27T23:55:38.7493892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.61,245.14*51
2024-07-27T23:55:39.7492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.34,245.21*51
2024-07-27T23:55:40.7489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.47,245.29*5E
2024-07-27T23:55:41.7487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.82,245.19*7F
2024-07-27T23:55:42.7484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,245.12*7E
2024-07-27T23:55:43.7483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,245.16*7A
2024-07-27T23:55:44.7482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,245.52*5B
2024-07-27T23:55:45.7479252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,245.46*5B
2024-07-27T23:55:46.7478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,244.94*5E
2024-07-27T23:55:47.7476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,244.81*55
2024-07-27T23:55:48.7474734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.57,245.25*7A
2024-07-27T23:55:49.7490337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.12,245.67*78
2024-07-27T23:55:50.7488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,245.58*77
2024-07-27T23:55:51.7486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,245.25*50
2024-07-27T23:55:52.7484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.04,245.11*5D
2024-07-27T23:55:53.7371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.46,244.92*58
2024-07-27T23:55:54.7368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.86,244.97*7C
2024-07-27T23:55:55.7522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.73,245.41*7A
2024-07-27T23:55:56.7430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,245.73*7B
2024-07-27T23:55:57.7429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,245.79*74
2024-07-27T23:55:58.7427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,245.41*58
2024-07-27T23:55:59.7425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,244.61*5A
2024-07-27T23:56:00.7422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,244.01*52
2024-07-27T23:56:01.7420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.27,244.05*7E
2024-07-27T23:56:02.7442137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.14,244.21*7F
2024-07-27T23:56:03.7440649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,244.09*70
2024-07-27T23:56:04.7438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.42,243.80*58
2024-07-27T23:56:05.7436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.66,243.69*55
2024-07-27T23:56:06.7434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,243.61*5E
2024-07-27T23:56:07.7431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,243.19*75
2024-07-27T23:56:08.7430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,242.90*5A
2024-07-27T23:56:09.7456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,243.13*70
2024-07-27T23:56:10.7486411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,243.53*7B
2024-07-27T23:56:11.7484628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,243.87*79
2024-07-27T23:56:12.7482625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.49,243.94*50
2024-07-27T23:56:13.7480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.20,243.52*55
2024-07-27T23:56:14.7477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,243.06*57
2024-07-27T23:56:15.7476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,243.04*53
2024-07-27T23:56:16.7473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,243.51*7E
2024-07-27T23:56:17.7471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,243.92*7C
2024-07-27T23:56:18.7470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,243.77*75
2024-07-27T23:56:19.7468419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,243.55*56
2024-07-27T23:56:20.7466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.99,243.50*59
2024-07-27T23:56:21.7464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,243.32*59
2024-07-27T23:56:22.7462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,243.14*51
2024-07-27T23:56:23.7459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,243.37*70
2024-07-27T23:56:24.7458543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,243.78*76
2024-07-27T23:56:25.7456111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.39,244.17*74
2024-07-27T23:56:26.7454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.88,244.43*7B
2024-07-27T23:56:27.7452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.63,244.20*56
2024-07-27T23:56:28.7449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,243.74*50
2024-07-27T23:56:29.7473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,243.65*58
2024-07-27T23:56:30.7502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,243.70*73
2024-07-27T23:56:31.7500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,243.55*76
2024-07-27T23:56:32.7498343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,243.32*7A
2024-07-27T23:56:33.7495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.14,242.94*58
2024-07-27T23:56:34.7494407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.76,242.65*52
2024-07-27T23:56:35.7492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,242.81*5C
2024-07-27T23:56:36.7490225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,242.76*57
2024-07-27T23:56:37.7488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,242.18*59
2024-07-27T23:56:38.7486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,241.92*77
2024-07-27T23:56:39.7484026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,242.16*7B
2024-07-27T23:56:40.7482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.01,242.48*74
2024-07-27T23:56:41.7479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.82,242.77*5B
2024-07-27T23:56:42.7478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,242.67*5D
2024-07-27T23:56:43.7475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,242.13*50
2024-07-27T23:56:44.7473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,241.92*5F
2024-07-27T23:56:45.7471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,242.23*70
2024-07-27T23:56:46.7469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,242.80*70
2024-07-27T23:56:47.7468685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,243.00*70
2024-07-27T23:56:48.7466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,242.29*5B
2024-07-27T23:56:49.7365144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.42,241.23*53
2024-07-27T23:56:50.7502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.76,240.76*50
2024-07-27T23:56:51.7500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.10,241.26*75
2024-07-27T23:56:52.7497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.29,242.07*74
2024-07-27T23:56:53.7495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,241.95*72
2024-07-27T23:56:54.7363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.88,241.11*5E
2024-07-27T23:56:55.7361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.98,240.31*58
2024-07-27T23:56:56.7359901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,240.03*50
2024-07-27T23:56:57.7514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.77,240.39*73
2024-07-27T23:56:58.7511568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.74,240.88*70
2024-07-27T23:56:59.7509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.59,240.91*79
2024-07-27T23:57:00.7508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.91,240.40*53
2024-07-27T23:57:01.7439004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-5.01,239.92*54
2024-07-27T23:57:02.7468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.62,239.88*59
2024-07-27T23:57:03.7466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,240.42*7F
2024-07-27T23:57:04.7464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.91,241.24*79
2024-07-27T23:57:05.7463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,241.61*7A
2024-07-27T23:57:06.7460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,241.36*58
2024-07-27T23:57:07.7458509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.58,240.92*53
2024-07-27T23:57:08.7456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.41,240.77*55
2024-07-27T23:57:09.7492914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.73,241.03*78
2024-07-27T23:57:10.7490763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.94,241.73*76
2024-07-27T23:57:11.7489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,242.56*70
2024-07-27T23:57:12.7486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,242.86*56
2024-07-27T23:57:13.7508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,242.59*55
2024-07-27T23:57:14.7507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.69,242.47*5F
2024-07-27T23:57:15.7380720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.02,242.75*52
2024-07-27T23:57:16.7378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.02,243.05*7E
2024-07-27T23:57:17.7518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.43,243.14*7C
2024-07-27T23:57:18.7376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,243.00*5F
2024-07-27T23:57:19.7358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.90,242.93*50
2024-07-27T23:57:20.7356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,243.25*5D
2024-07-27T23:57:21.7510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,243.54*79
2024-07-27T23:57:22.7509624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,243.51*74
2024-07-27T23:57:23.7378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,243.31*78
2024-07-27T23:57:24.7376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.56,243.15*56
2024-07-27T23:57:25.7373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.69,242.90*5A
2024-07-27T23:57:26.7371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,242.63*59
2024-07-27T23:57:27.7526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,242.83*75
2024-07-27T23:57:28.7523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,243.44*7E
2024-07-27T23:57:29.7521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,243.57*7E
2024-07-27T23:57:30.7363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,243.12*54
2024-07-27T23:57:31.7361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.55,242.62*5F
2024-07-27T23:57:32.7372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.79,242.49*56
2024-07-27T23:57:33.7513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.40,242.91*79
2024-07-27T23:57:34.7406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.63,243.64*75
2024-07-27T23:57:35.7405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,243.90*7F
2024-07-27T23:57:36.7402112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,243.56*54
2024-07-27T23:57:37.7400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.65,242.91*5F
2024-07-27T23:57:38.7397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.17,242.59*58
2024-07-27T23:57:39.7395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.56,242.82*7B
2024-07-27T23:57:40.7395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.56,243.13*7A
2024-07-27T23:57:41.7427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,243.48*77
2024-07-27T23:57:42.7390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,243.74*5A
2024-07-27T23:57:43.7388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,243.36*7A
2024-07-27T23:57:44.7387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,242.82*51
2024-07-27T23:57:45.7385147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,242.76*56
2024-07-27T23:57:46.7382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.43,243.08*70
2024-07-27T23:57:47.7380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.80,243.48*7B
2024-07-27T23:57:48.7378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.18,243.56*74
2024-07-27T23:57:49.7376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,243.60*54
2024-07-27T23:57:50.7410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,243.93*56
2024-07-27T23:57:51.7406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,243.76*5E
2024-07-27T23:57:52.7405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,242.96*5F
2024-07-27T23:57:53.7404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,242.64*5F
2024-07-27T23:57:54.7433770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.77,243.39*75
2024-07-27T23:57:55.7432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.14,244.13*79
2024-07-27T23:57:56.7429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.88,243.87*5B
2024-07-27T23:57:57.7428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.50,243.21*50
2024-07-27T23:57:58.7425829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,242.75*5F
2024-07-27T23:57:59.7424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,242.69*79
2024-07-27T23:58:00.7422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.38,242.97*7D
2024-07-27T23:58:01.7453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.30,243.22*7B
2024-07-27T23:58:02.7409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.65,243.17*5E
2024-07-27T23:58:03.7406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.09,242.90*54
2024-07-27T23:58:04.7456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.01,242.52*5D
2024-07-27T23:58:05.7454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.33*78
2024-07-27T23:58:06.7452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,242.63*7E
2024-07-27T23:58:07.7450168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,243.02*7F
2024-07-27T23:58:08.7447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,242.87*57
2024-07-27T23:58:09.7445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.55,242.45*52
2024-07-27T23:58:10.7468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,242.43*53
2024-07-27T23:58:11.7519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,242.71*7B
2024-07-27T23:58:12.7517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,242.69*7A
2024-07-27T23:58:13.7360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,242.61*54
2024-07-27T23:58:14.7514516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,242.77*53
2024-07-27T23:58:15.7511981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,242.82*5E
2024-07-27T23:58:16.7510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,242.64*74
2024-07-27T23:58:17.7508555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,242.41*7E
2024-07-27T23:58:18.7506135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,242.31*56
2024-07-27T23:58:19.7504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,242.26*5A
2024-07-27T23:58:20.7502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,242.39*74
2024-07-27T23:58:21.7500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.43,242.90*71
2024-07-27T23:58:22.7498696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.87,243.14*78
2024-07-27T23:58:23.7495829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.10,242.75*57
2024-07-27T23:58:24.7493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.60,242.32*5E
2024-07-27T23:58:25.7492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,242.26*53
2024-07-27T23:58:26.7490998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,242.32*7D
2024-07-27T23:58:27.7388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,242.38*78
2024-07-27T23:58:28.7386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,242.74*73
2024-07-27T23:58:29.7384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,242.77*7C
2024-07-27T23:58:30.7383252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.35,241.85*5A
2024-07-27T23:58:31.7381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.71,240.95*53
2024-07-27T23:58:32.7408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.30,240.78*5D
2024-07-27T23:58:33.7405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,241.03*79
2024-07-27T23:58:34.7483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.89,241.43*72
2024-07-27T23:58:35.7512673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,241.61*7B
2024-07-27T23:58:36.7509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.45,241.51*51
2024-07-27T23:58:37.7400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.78,241.33*5A
2024-07-27T23:58:38.7398556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.83,241.01*57
2024-07-27T23:58:39.7396596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,240.77*5F
2024-07-27T23:58:40.7394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,240.73*7B
2024-07-27T23:58:41.7393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,240.94*76
2024-07-27T23:58:42.7390725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,241.52*7E
2024-07-27T23:58:43.7431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,242.04*51
2024-07-27T23:58:44.7429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.56,242.04*59
2024-07-27T23:58:45.7427578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,241.57*53
2024-07-27T23:58:46.7425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,241.25*52
2024-07-27T23:58:47.7423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,241.40*79
2024-07-27T23:58:48.7421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.30,242.01*71
2024-07-27T23:58:49.7419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,242.61*71
2024-07-27T23:58:50.7416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,242.47*5E
2024-07-27T23:58:51.7462838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,242.00*55
2024-07-27T23:58:52.7419640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,241.70*5D
2024-07-27T23:58:53.7518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,241.66*59
2024-07-27T23:58:54.7517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,241.73*7C
2024-07-27T23:58:55.7514929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,241.95*74
2024-07-27T23:58:56.7512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,242.34*53
2024-07-27T23:58:57.7512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,242.38*59
2024-07-27T23:58:58.7425806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,242.02*56
2024-07-27T23:58:59.7458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.90*76
2024-07-27T23:59:00.7448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,242.10*74
2024-07-27T23:59:01.7446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,241.84*73
2024-07-27T23:59:02.7484941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,241.25*5D
2024-07-27T23:59:03.7483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.92,240.92*57
2024-07-27T23:59:04.7481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.28,240.89*5B
2024-07-27T23:59:05.7479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,241.16*76
2024-07-27T23:59:06.7478192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,241.72*7C
2024-07-27T23:59:07.7505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.86*51
2024-07-27T23:59:08.7502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,241.24*59
2024-07-27T23:59:09.7501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,240.27*5A
2024-07-27T23:59:10.7499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,240.08*5E
2024-07-27T23:59:11.7497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.59,240.92*78
2024-07-27T23:59:12.7495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.72,241.51*78
2024-07-27T23:59:13.7493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,241.29*5E
2024-07-27T23:59:14.7491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,240.67*51
2024-07-27T23:59:15.7519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.70,240.14*51
2024-07-27T23:59:16.7518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,240.09*5B
2024-07-27T23:59:17.7516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.27,240.73*76
2024-07-27T23:59:18.7514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,241.22*7E
2024-07-27T23:59:19.7512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,241.25*79
2024-07-27T23:59:20.7393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,241.17*5A
2024-07-27T23:59:21.7392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,241.17*51
2024-07-27T23:59:22.7422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,240.87*56
2024-07-27T23:59:23.7421129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,240.62*55
2024-07-27T23:59:24.7419417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,241.03*5E
2024-07-27T23:59:25.7437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,241.48*74
2024-07-27T23:59:26.7435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,241.62*77
2024-07-27T23:59:27.7471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,241.76*7B
2024-07-27T23:59:28.7469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,241.75*5F
2024-07-27T23:59:29.7467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,241.77*5B
2024-07-27T23:59:30.7465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,242.01*58
2024-07-27T23:59:31.7489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,242.34*7F
2024-07-27T23:59:32.7509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,242.31*7A
2024-07-27T23:59:33.7506721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,242.12*57
2024-07-27T23:59:34.7503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,242.18*54
2024-07-27T23:59:35.7503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,242.51*7A
2024-07-27T23:59:36.7501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,242.70*77
2024-07-27T23:59:37.7398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,242.55*77
2024-07-27T23:59:38.7396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,242.44*5A
2024-07-27T23:59:39.7394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,242.53*55
2024-07-27T23:59:40.7392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,242.58*73
2024-07-27T23:59:41.7390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,242.71*78
2024-07-27T23:59:42.7388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,242.94*7B
2024-07-27T23:59:43.7386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,242.92*5E
2024-07-27T23:59:44.7384221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.41,242.54*5F
2024-07-27T23:59:45.7383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.14,242.01*5C
2024-07-27T23:59:46.7380735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,242.01*59
2024-07-27T23:59:47.7398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,242.77*78
2024-07-27T23:59:48.7395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,243.05*7F
2024-07-27T23:59:49.7433131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,242.61*58
2024-07-27T23:59:50.7432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.78,242.11*59
2024-07-27T23:59:51.7429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.32,241.74*5E
2024-07-27T23:59:52.7428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.35,241.73*7F
2024-07-27T23:59:53.7426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.41,241.95*76
2024-07-27T23:59:54.7543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,242.02*7A
2024-07-27T23:59:55.7465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,242.10*59
2024-07-27T23:59:56.7462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,242.15*56
2024-07-27T23:59:57.7491871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,242.04*5A
2024-07-27T23:59:58.7489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.17*74
2024-07-27T23:59:59.7487743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,242.16*79